Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 27.1 and 27.2
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.22 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.15 (4.83%) | 27.15 | 27.05 - 27.15 | 6.0759 times | Thu 02 July 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.7595 times | Wed 01 July 2026 | 24.70 (4.88%) | 24.70 | 24.70 - 24.70 | 0.2532 times | Tue 30 June 2026 | 23.55 (4.9%) | 23.55 | 23.55 - 23.55 | 0.2532 times | Mon 29 June 2026 | 22.45 (4.91%) | 22.45 | 22.45 - 22.45 | 1.0127 times | Thu 25 June 2026 | 21.40 (1.9%) | 21.40 | 21.40 - 21.40 | 0.1266 times | Wed 24 June 2026 | 21.00 (0.72%) | 19.85 | 19.85 - 21.00 | 0.3797 times | Tue 23 June 2026 | 20.85 (4.25%) | 20.90 | 20.85 - 20.90 | 0.6329 times | Mon 22 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.3797 times | Fri 19 June 2026 | 20.00 (-0.5%) | 20.00 | 20.00 - 20.00 | 0.1266 times | Thu 18 June 2026 | 20.10 (2.55%) | 18.75 | 18.75 - 20.10 | 0.2532 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 24.8 and 29.5
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.15 (26.87%) | 22.45 | 22.45 - 27.15 | 4.1509 times | Thu 25 June 2026 | 21.40 (7%) | 20.00 | 19.85 - 21.40 | 0.7547 times | Fri 19 June 2026 | 20.00 (0.76%) | 20.80 | 18.75 - 20.80 | 1.0692 times | Thu 11 June 2026 | 19.85 (-9.98%) | 22.05 | 19.85 - 22.05 | 0.5031 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.566 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4403 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.5031 times | Fri 15 May 2026 | 22.25 (2.3%) | 21.75 | 19.10 - 22.25 | 1.195 times | Fri 08 May 2026 | 21.75 (-9.38%) | 22.90 | 21.75 - 22.95 | 0.3774 times | Thu 30 April 2026 | 24.00 (8.84%) | 22.30 | 22.30 - 24.55 | 0.4403 times | Fri 24 April 2026 | 22.05 (5%) | 20.10 | 20.10 - 23.10 | 0.6289 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.93 and 28.38
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.15 (15.29%) | 24.70 | 24.70 - 27.15 | 0.8434 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8434 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.6024 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.6416 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.1837 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.4608 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6325 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0693 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.6928 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0301 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 30.0904 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 22.25 and 32.05
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.15 (8.6%) | 25.05 | 17.35 - 27.15 | 0.4084 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.1104 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4811 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.2 |
| 150 day DMA | 25.32 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 23.95 | 22.97 |
| 12 day EMA | 23.27 | 22.57 | 21.97 |
| 20 day EMA | 22.58 | 22.1 | 21.7 |
| 35 day EMA | 21.94 | 21.63 | 21.38 |
| 50 day EMA | 21.79 | 21.57 | 21.39 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 23.6 | 22.62 |
| 12 day SMA | 22.23 | 21.67 | 21.17 |
| 20 day SMA | 21.84 | 21.65 | 21.47 |
| 35 day SMA | 21.91 | 21.75 | 21.67 |
| 50 day SMA | 21.81 | 21.62 | 21.47 |
| 100 day SMA | 22.2 | 22.19 | 22.19 |
| 150 day SMA | 25.32 | 25.33 | 25.35 |
| 200 day SMA | 29.75 | 29.87 | 30 |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
