Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 18.28 and 18.33
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.37 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (4.57%) | 18.30 | 18.30 - 18.35 | 0.1835 times | Wed 01 April 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.80 | 0.2752 times | Mon 30 March 2026 | 17.50 (-4.11%) | 17.50 | 17.35 - 17.50 | 0.9174 times | Fri 27 March 2026 | 18.25 (-4.95%) | 18.35 | 18.25 - 18.40 | 0.9174 times | Wed 25 March 2026 | 19.20 (-0.52%) | 19.15 | 19.15 - 20.15 | 3.1193 times | Tue 24 March 2026 | 19.30 (-3.26%) | 19.00 | 19.00 - 19.50 | 3.7615 times | Mon 23 March 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1835 times | Fri 20 March 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0917 times | Thu 19 March 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0917 times | Wed 18 March 2026 | 20.00 (-4.31%) | 20.40 | 19.90 - 20.40 | 0.4587 times | Tue 17 March 2026 | 20.90 (-3.69%) | 20.65 | 20.65 - 20.90 | 1.5596 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 17.83 and 18.83
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.5859 times | Fri 27 March 2026 | 18.25 (-13.1%) | 19.95 | 18.25 - 20.15 | 3.3984 times | Fri 20 March 2026 | 21.00 (-3.23%) | 20.65 | 19.90 - 21.00 | 0.9375 times | Fri 13 March 2026 | 21.70 (-9.58%) | 22.80 | 21.70 - 22.80 | 0.2734 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 0.6641 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.2344 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 2.3438 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 0.7031 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.5078 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.3516 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 0.6641 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.9 and 18.75
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (4.57%) | 17.50 | 17.50 - 18.35 | 0.0187 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5419 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3625 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.157 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2653 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1719 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0075 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.4664 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8894 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1196 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.3154 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 13.5 and 22.15
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (-26.8%) | 25.05 | 17.35 - 26.00 | 0.2314 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.2546 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.514 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 19.47 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.75 |
| 100 day DMA | 27.19 |
| 150 day DMA | 32.62 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.71 |
| 12 day EMA | 19.46 | 19.67 | 20.06 |
| 20 day EMA | 20.42 | 20.64 | 20.97 |
| 35 day EMA | 21.61 | 21.81 | 22.06 |
| 50 day EMA | 22.58 | 22.75 | 22.96 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.35 | 18.84 |
| 12 day SMA | 19.47 | 19.84 | 20.38 |
| 20 day SMA | 21.15 | 21.41 | 21.71 |
| 35 day SMA | 21.94 | 22.06 | 22.19 |
| 50 day SMA | 22.75 | 22.9 | 23.05 |
| 100 day SMA | 27.19 | 27.29 | 27.4 |
| 150 day SMA | 32.62 | 32.85 | 33.08 |
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
