Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 21.83 and 21.98
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.1 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.90 (-0.68%) | 22.05 | 21.90 - 22.05 | 1.5789 times | Mon 08 June 2026 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.5263 times | Fri 05 June 2026 | 22.05 (-4.13%) | 23.00 | 22.05 - 23.80 | 1.5789 times | Thu 04 June 2026 | 23.00 (-1.71%) | 24.40 | 23.00 - 24.40 | 1.0526 times | Wed 03 June 2026 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 1.0526 times | Tue 02 June 2026 | 22.30 (-4.9%) | 22.30 | 22.30 - 22.30 | 0.5263 times | Mon 01 June 2026 | 23.45 (-4.87%) | 23.45 | 23.45 - 23.45 | 0.5263 times | Fri 29 May 2026 | 24.65 (4.89%) | 24.50 | 24.50 - 24.65 | 1.0526 times | Wed 27 May 2026 | 23.50 (4.91%) | 23.00 | 23.00 - 23.50 | 1.5789 times | Tue 26 May 2026 | 22.40 (4.19%) | 22.40 | 22.40 - 22.40 | 0.5263 times | Mon 25 May 2026 | 21.50 (2.63%) | 21.50 | 21.50 - 21.50 | 0.5263 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.83 and 21.98
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.90 (-0.68%) | 22.05 | 21.90 - 22.05 | 0.2548 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.5732 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4459 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.5096 times | Fri 15 May 2026 | 22.25 (2.3%) | 21.75 | 19.10 - 22.25 | 1.2102 times | Fri 08 May 2026 | 21.75 (-9.38%) | 22.90 | 21.75 - 22.95 | 0.3822 times | Thu 30 April 2026 | 24.00 (8.84%) | 22.30 | 22.30 - 24.55 | 0.4459 times | Fri 24 April 2026 | 22.05 (5%) | 20.10 | 20.10 - 23.10 | 0.6369 times | Fri 17 April 2026 | 21.00 (7.69%) | 19.50 | 19.05 - 21.45 | 0.5096 times | Thu 09 April 2026 | 19.50 (6.56%) | 17.60 | 17.60 - 19.50 | 5.0318 times | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.9554 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.65 and 23.15
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.90 (-11.16%) | 23.45 | 21.90 - 24.40 | 0.0507 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.1561 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 0.4253 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5657 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3785 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1639 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.277 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1795 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0078 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.7956 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.9286 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 15.3 and 23.95
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.90 (-12.4%) | 25.05 | 17.35 - 26.00 | 0.3427 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.1639 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4933 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaUltra in short term but the sell signal is initial and weak.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.29 |
| 100 day DMA | 23.17 |
| 150 day DMA | 26.75 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.49 | 22.71 |
| 12 day EMA | 22.4 | 22.49 | 22.57 |
| 20 day EMA | 22.26 | 22.3 | 22.33 |
| 35 day EMA | 21.9 | 21.9 | 21.89 |
| 50 day EMA | 21.61 | 21.6 | 21.58 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.56 | 22.84 |
| 12 day SMA | 22.6 | 22.52 | 22.44 |
| 20 day SMA | 22.04 | 22.09 | 22.19 |
| 35 day SMA | 21.73 | 21.63 | 21.5 |
| 50 day SMA | 21.29 | 21.32 | 21.37 |
| 100 day SMA | 23.17 | 23.26 | 23.35 |
| 150 day SMA | 26.75 | 26.87 | 27.02 |
| 200 day SMA | 32.05 | 32.2 | 32.35 |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
