Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 24.55 and 24.55
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.55 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.8333 times | Tue 28 April 2026 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.8333 times | Mon 27 April 2026 | 22.30 (1.13%) | 22.30 | 22.30 - 22.30 | 0.4167 times | Fri 24 April 2026 | 22.05 (-4.55%) | 22.05 | 22.05 - 22.05 | 0.4167 times | Thu 23 April 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.8333 times | Tue 21 April 2026 | 22.00 (4.76%) | 20.10 | 20.10 - 22.05 | 2.9167 times | Fri 17 April 2026 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.4167 times | Thu 16 April 2026 | 20.50 (0.24%) | 21.45 | 20.50 - 21.45 | 0.8333 times | Mon 13 April 2026 | 20.45 (4.87%) | 19.50 | 19.05 - 20.45 | 2.0833 times | Thu 09 April 2026 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 0.4167 times | Wed 08 April 2026 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.4167 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.43 and 25.68
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.55 (11.34%) | 22.30 | 22.30 - 24.55 | 0.1938 times | Fri 24 April 2026 | 22.05 (5%) | 20.10 | 20.10 - 23.10 | 0.3876 times | Fri 17 April 2026 | 21.00 (7.69%) | 19.50 | 19.05 - 21.45 | 0.3101 times | Thu 09 April 2026 | 19.50 (6.56%) | 17.60 | 17.60 - 19.50 | 3.062 times | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.5814 times | Fri 27 March 2026 | 18.25 (-13.1%) | 19.95 | 18.25 - 20.15 | 3.3721 times | Fri 20 March 2026 | 21.00 (-3.23%) | 20.65 | 19.90 - 21.00 | 0.9302 times | Fri 13 March 2026 | 21.70 (-9.58%) | 22.80 | 21.70 - 22.80 | 0.2713 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 0.6589 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.2326 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 2.3256 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.03 and 28.08
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.55 (40.29%) | 17.50 | 17.50 - 24.55 | 0.3852 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.522 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3492 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1512 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2556 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1656 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0072 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.1922 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8567 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1152 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2671 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 16.63 and 25.28
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.55 (-1.8%) | 25.05 | 17.35 - 26.00 | 0.3048 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.1949 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5004 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.71 |
| 100 day DMA | 25.86 |
| 150 day DMA | 30.13 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.4 | 21.9 |
| 12 day EMA | 21.83 | 21.34 | 20.97 |
| 20 day EMA | 21.36 | 21.02 | 20.77 |
| 35 day EMA | 21.44 | 21.26 | 21.13 |
| 50 day EMA | 22.05 | 21.95 | 21.89 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.57 | 22.09 |
| 12 day SMA | 21.27 | 20.7 | 20.27 |
| 20 day SMA | 20.15 | 19.97 | 19.8 |
| 35 day SMA | 21.22 | 21.18 | 21.18 |
| 50 day SMA | 21.71 | 21.69 | 21.71 |
| 100 day SMA | 25.86 | 25.94 | 26.03 |
| 150 day SMA | 30.13 | 30.3 | 30.47 |
| 200 day SMA | 35.38 | 35.52 | 35.68 |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
