Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 26 and 26
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (4.21%) | 26.00 | 26.00 - 26.00 | 0.5556 times | Thu 23 July 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.5556 times | Wed 22 July 2026 | 24.80 (-4.25%) | 24.80 | 24.80 - 24.80 | 0.5556 times | Tue 21 July 2026 | 25.90 (4.02%) | 25.90 | 25.90 - 25.90 | 0.5556 times | Mon 20 July 2026 | 24.90 (1.01%) | 25.15 | 24.90 - 25.15 | 1.1111 times | Thu 16 July 2026 | 24.65 (-4.83%) | 26.50 | 24.65 - 26.50 | 1.6667 times | Wed 15 July 2026 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 1.1111 times | Tue 14 July 2026 | 27.25 (3.22%) | 27.25 | 27.25 - 27.25 | 0.5556 times | Fri 10 July 2026 | 26.40 (1.93%) | 26.40 | 26.40 - 26.40 | 0.5556 times | Thu 09 July 2026 | 25.90 (-2.63%) | 25.30 | 25.30 - 26.50 | 2.7778 times | Wed 08 July 2026 | 26.60 (-4.83%) | 28.25 | 26.60 - 28.25 | 4.4444 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 25.4 and 26.6
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.375 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.375 times | Fri 10 July 2026 | 26.40 (-2.76%) | 27.15 | 25.30 - 28.25 | 1.3125 times | Fri 03 July 2026 | 27.15 (26.87%) | 22.45 | 22.45 - 27.15 | 4.125 times | Thu 25 June 2026 | 21.40 (7%) | 20.00 | 19.85 - 21.40 | 0.75 times | Fri 19 June 2026 | 20.00 (0.76%) | 20.80 | 18.75 - 20.80 | 1.0625 times | Thu 11 June 2026 | 19.85 (-9.98%) | 22.05 | 19.85 - 22.05 | 0.5 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.5625 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4375 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.5 times | Fri 15 May 2026 | 22.25 (2.3%) | 21.75 | 19.10 - 22.25 | 1.1875 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.33 and 28.93
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (10.4%) | 24.70 | 24.65 - 28.25 | 1.2769 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8034 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5739 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.5638 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.0803 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.3917 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6026 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0187 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.66 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0287 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 28.6657 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 21.68 and 32.58
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (4%) | 25.05 | 17.35 - 28.25 | 0.4296 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.0932 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4772 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.93 |
| 20 day DMA | 24.91 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.32 |
| 150 day DMA | 24.89 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.22 | 25.35 |
| 12 day EMA | 25.31 | 25.19 | 25.23 |
| 20 day EMA | 24.8 | 24.67 | 24.64 |
| 35 day EMA | 24.14 | 24.03 | 23.98 |
| 50 day EMA | 23.18 | 23.07 | 22.99 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.04 | 25.23 |
| 12 day SMA | 25.93 | 26.03 | 26.11 |
| 20 day SMA | 24.91 | 24.61 | 24.36 |
| 35 day SMA | 23.35 | 23.31 | 23.27 |
| 50 day SMA | 22.93 | 22.9 | 22.87 |
| 100 day SMA | 22.32 | 22.29 | 22.29 |
| 150 day SMA | 24.89 | 24.93 | 24.97 |
| 200 day SMA | 28.33 | 28.45 | 28.57 |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
