Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 23.75 and 24.25
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.67 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.00 (-2.24%) | 24.50 | 24.00 - 24.50 | 0.8 times | Wed 29 April 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.8 times | Tue 28 April 2026 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.8 times | Mon 27 April 2026 | 22.30 (1.13%) | 22.30 | 22.30 - 22.30 | 0.4 times | Fri 24 April 2026 | 22.05 (-4.55%) | 22.05 | 22.05 - 22.05 | 0.4 times | Thu 23 April 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.8 times | Tue 21 April 2026 | 22.00 (4.76%) | 20.10 | 20.10 - 22.05 | 2.8 times | Fri 17 April 2026 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 16 April 2026 | 20.50 (0.24%) | 21.45 | 20.50 - 21.45 | 0.8 times | Mon 13 April 2026 | 20.45 (4.87%) | 19.50 | 19.05 - 20.45 | 2 times | Thu 09 April 2026 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 0.4 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.15 and 25.4
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.00 (8.84%) | 22.30 | 22.30 - 24.55 | 0.2692 times | Fri 24 April 2026 | 22.05 (5%) | 20.10 | 20.10 - 23.10 | 0.3846 times | Fri 17 April 2026 | 21.00 (7.69%) | 19.50 | 19.05 - 21.45 | 0.3077 times | Thu 09 April 2026 | 19.50 (6.56%) | 17.60 | 17.60 - 19.50 | 3.0385 times | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.5769 times | Fri 27 March 2026 | 18.25 (-13.1%) | 19.95 | 18.25 - 20.15 | 3.3462 times | Fri 20 March 2026 | 21.00 (-3.23%) | 20.65 | 19.90 - 21.00 | 0.9231 times | Fri 13 March 2026 | 21.70 (-9.58%) | 22.80 | 21.70 - 22.80 | 0.2692 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 0.6538 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.2308 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 2.3077 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.75 and 27.8
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 0.3921 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5216 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3489 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1511 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2554 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1655 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0072 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.1871 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8561 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1151 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2662 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 16.35 and 25
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.00 (-4%) | 25.05 | 17.35 - 26.00 | 0.3062 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.1937 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 21.79 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.74 |
| 100 day DMA | 25.77 |
| 150 day DMA | 29.96 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.12 | 22.4 |
| 12 day EMA | 22.16 | 21.83 | 21.34 |
| 20 day EMA | 21.61 | 21.36 | 21.02 |
| 35 day EMA | 21.6 | 21.46 | 21.28 |
| 50 day EMA | 22.06 | 21.98 | 21.88 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.08 | 22.57 |
| 12 day SMA | 21.79 | 21.27 | 20.7 |
| 20 day SMA | 20.35 | 20.15 | 19.97 |
| 35 day SMA | 21.24 | 21.22 | 21.18 |
| 50 day SMA | 21.74 | 21.71 | 21.69 |
| 100 day SMA | 25.77 | 25.86 | 25.94 |
| 150 day SMA | 29.96 | 30.13 | 30.3 |
| 200 day SMA | 35.23 | 35.38 | 35.52 |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
