ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 29 October 2026 22.00 (0.46%) 22.00 22.00 - 22.00 7.757 times
Mon 26 October 2026 21.90 (0%) 21.90 21.90 - 21.90 0.0935 times
Fri 23 October 2026 21.90 (-4.78%) 23.00 21.90 - 23.00 0.1869 times
Thu 22 October 2026 23.00 (-2.13%) 23.00 22.35 - 23.00 0.2804 times
Thu 15 October 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.0935 times
Tue 06 October 2026 23.00 (-2.13%) 23.00 23.00 - 23.00 0.0935 times
Thu 01 October 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.1869 times
Tue 29 September 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1869 times
Fri 25 September 2026 23.00 (-4.76%) 22.95 22.95 - 23.00 0.2804 times
Thu 24 September 2026 24.15 (5%) 21.90 21.85 - 24.15 0.8411 times
Mon 21 September 2026 23.00 (3.6%) 21.10 21.10 - 23.00 0.3738 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.95 and 22.05

Weekly Target 121.87
Weekly Target 221.93
Weekly Target 321.966666666667
Weekly Target 422.03
Weekly Target 522.07

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 29 October 2026 22.00 (0.46%) 21.90 21.90 - 22.00 5.0602 times
Fri 23 October 2026 21.90 (-6.81%) 23.00 21.90 - 23.00 0.3012 times
Thu 15 October 2026 23.50 (0%) 23.00 23.00 - 23.50 0.1205 times
Thu 01 October 2026 23.50 (2.17%) 23.00 23.00 - 23.50 0.241 times
Fri 25 September 2026 23.00 (3.6%) 21.10 21.10 - 24.15 0.9639 times
Fri 18 September 2026 22.20 (-4.93%) 24.00 22.20 - 24.50 0.3614 times
Thu 10 September 2026 23.35 (-4.89%) 24.55 23.35 - 24.55 0.4217 times
Fri 04 September 2026 24.55 (-2%) 24.55 23.35 - 25.80 1.0843 times
Fri 21 August 2026 25.05 (-5.47%) 26.50 23.95 - 26.50 0.6627 times
Fri 14 August 2026 26.50 (9.28%) 24.60 24.20 - 26.50 0.7831 times
Fri 07 August 2026 24.25 (-3.77%) 25.45 24.15 - 25.50 0.4217 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.15 and 22.75

Monthly Target 120.87
Monthly Target 221.43
Monthly Target 322.466666666667
Monthly Target 423.03
Monthly Target 524.07

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 29 October 2026 22.00 (-4.35%) 23.50 21.90 - 23.50 1.2351 times
Tue 29 September 2026 23.00 (-6.31%) 23.35 21.10 - 25.80 0.6375 times
Mon 24 August 2026 24.55 (-2.58%) 25.45 23.95 - 26.50 0.425 times
Fri 31 July 2026 25.20 (7.01%) 24.70 24.65 - 28.25 1.2085 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.7437 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.5312 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.4475 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 1.9256 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.2882 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.5578 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.9429 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.23 and 25.13

Yearly Target 111.63
Yearly Target 216.82
Yearly Target 322.533333333333
Yearly Target 427.72
Yearly Target 533.43

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 29 October 2026 22.00 (-12%) 25.05 17.35 - 28.25 0.5365 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.0062 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.4574 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.85
20 day DMA 23.39
35 day DMA 24.16
50 day DMA 24.64
100 day DMA 22.92
150 day DMA 23.02
200 day DMA 25.22

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.4822.77
12 day EMA22.852323.2
20 day EMA23.2723.423.56
35 day EMA23.723.823.91
50 day EMA24.1324.2224.31

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6622.98
12 day SMA22.8522.9323.13
20 day SMA23.3923.5223.68
35 day SMA24.1624.2524.33
50 day SMA24.6424.6524.64
100 day SMA22.9222.8922.86
150 day SMA23.0223.0623.09
200 day SMA25.2225.2525.29

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top