AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 21.35 and 22.45
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.37 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-4.78%) | 23.00 | 21.90 - 23.00 | 0.6897 times | Thu 22 October 2026 | 23.00 (-2.13%) | 23.00 | 22.35 - 23.00 | 1.0345 times | Thu 15 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.3448 times | Tue 06 October 2026 | 23.00 (-2.13%) | 23.00 | 23.00 - 23.00 | 0.3448 times | Thu 01 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.6897 times | Tue 29 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6897 times | Fri 25 September 2026 | 23.00 (-4.76%) | 22.95 | 22.95 - 23.00 | 1.0345 times | Thu 24 September 2026 | 24.15 (5%) | 21.90 | 21.85 - 24.15 | 3.1034 times | Mon 21 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 23.00 | 1.3793 times | Fri 18 September 2026 | 22.20 (-3.69%) | 23.05 | 22.20 - 23.05 | 0.6897 times | Wed 16 September 2026 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.6897 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.35 and 22.45
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-6.81%) | 23.00 | 21.90 - 23.00 | 0.5618 times | Thu 15 October 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.2247 times | Thu 01 October 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.4494 times | Fri 25 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 24.15 | 1.7978 times | Fri 18 September 2026 | 22.20 (-4.93%) | 24.00 | 22.20 - 24.50 | 0.6742 times | Thu 10 September 2026 | 23.35 (-4.89%) | 24.55 | 23.35 - 24.55 | 0.7865 times | Fri 04 September 2026 | 24.55 (-2%) | 24.55 | 23.35 - 25.80 | 2.0225 times | Fri 21 August 2026 | 25.05 (-5.47%) | 26.50 | 23.95 - 26.50 | 1.236 times | Fri 14 August 2026 | 26.50 (9.28%) | 24.60 | 24.20 - 26.50 | 1.4607 times | Fri 07 August 2026 | 24.25 (-3.77%) | 25.45 | 24.15 - 25.50 | 0.7865 times | Fri 31 July 2026 | 25.20 (-3.08%) | 26.50 | 25.20 - 26.50 | 0.2247 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.1 and 22.7
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-4.78%) | 23.50 | 21.90 - 23.50 | 0.1345 times | Tue 29 September 2026 | 23.00 (-6.31%) | 23.35 | 21.10 - 25.80 | 0.7175 times | Mon 24 August 2026 | 24.55 (-2.58%) | 25.45 | 23.95 - 26.50 | 0.4783 times | Fri 31 July 2026 | 25.20 (7.01%) | 24.70 | 24.65 - 28.25 | 1.3602 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8371 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5979 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.6293 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.1674 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.4499 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6278 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0613 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.18 and 25.08
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-12.4%) | 25.05 | 17.35 - 28.25 | 0.4863 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.047 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4667 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.64 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.09 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 23.21 | 23.31 |
| 12 day EMA | 23.2 | 23.44 | 23.52 |
| 20 day EMA | 23.54 | 23.71 | 23.78 |
| 35 day EMA | 23.82 | 23.93 | 23.99 |
| 50 day EMA | 24.13 | 24.22 | 24.27 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.2 | 23.2 |
| 12 day SMA | 23.13 | 23.25 | 23.38 |
| 20 day SMA | 23.68 | 23.78 | 23.89 |
| 35 day SMA | 24.33 | 24.44 | 24.5 |
| 50 day SMA | 24.64 | 24.62 | 24.58 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 23.09 | 23.13 | 23.15 |
| 200 day SMA | 25.29 | 25.33 | 25.38 |


