Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 23.5 and 23.5
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.5 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.3125 times | Thu 12 February 2026 | 23.50 (2.17%) | 23.05 | 23.05 - 23.50 | 1.5625 times | Wed 11 February 2026 | 23.00 (-1.71%) | 22.45 | 22.45 - 23.00 | 2.8125 times | Tue 10 February 2026 | 23.40 (4%) | 22.25 | 22.00 - 23.40 | 0.9375 times | Fri 06 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.9375 times | Thu 05 February 2026 | 22.50 (-4.66%) | 22.50 | 22.50 - 22.50 | 0.3125 times | Wed 04 February 2026 | 23.60 (4.19%) | 22.50 | 22.50 - 23.70 | 0.9375 times | Tue 03 February 2026 | 22.65 (-4.83%) | 23.70 | 22.65 - 23.70 | 1.5625 times | Sun 01 February 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3125 times | Fri 30 January 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3125 times | Thu 29 January 2026 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.3125 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 24.25
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 1.2857 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.9286 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.6429 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.2143 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.4286 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.7143 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.6429 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.6429 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.5 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.2857 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.65
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-1.26%) | 23.80 | 22.00 - 23.80 | 0.1073 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1454 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2458 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1592 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0069 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.9159 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8238 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1108 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2184 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2665 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5607 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 20.1 and 24.75
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-6%) | 25.05 | 21.35 - 26.00 | 0.062 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.3925 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5455 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.94 |
| 100 day DMA | 30.46 |
| 150 day DMA | 36.56 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.19 | 23.03 |
| 12 day EMA | 23.25 | 23.2 | 23.14 |
| 20 day EMA | 23.63 | 23.64 | 23.66 |
| 35 day EMA | 25.17 | 25.27 | 25.37 |
| 50 day EMA | 26.83 | 26.97 | 27.11 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.98 | 23 |
| 12 day SMA | 23.23 | 23.08 | 23.02 |
| 20 day SMA | 23.09 | 23.12 | 23.16 |
| 35 day SMA | 24.15 | 24.27 | 24.37 |
| 50 day SMA | 25.94 | 26.15 | 26.35 |
| 100 day SMA | 30.46 | 30.68 | 30.88 |
| 150 day SMA | 36.56 | 36.75 | 36.94 |
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
