AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 23.35 and 23.35
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.35 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.35 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.35 (-4.89%) | 23.35 | 23.35 - 23.35 | 0.5556 times | Mon 07 September 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 1.3889 times | Fri 04 September 2026 | 24.55 (-4.84%) | 24.55 | 24.55 - 24.55 | 0.2778 times | Thu 03 September 2026 | 25.80 (4.67%) | 23.65 | 23.65 - 25.80 | 3.0556 times | Wed 02 September 2026 | 24.65 (4.89%) | 24.50 | 24.50 - 24.65 | 0.8333 times | Tue 01 September 2026 | 23.50 (-4.28%) | 23.35 | 23.35 - 23.50 | 0.5556 times | Mon 24 August 2026 | 24.55 (-2%) | 24.55 | 24.55 - 24.55 | 0.2778 times | Fri 21 August 2026 | 25.05 (4.59%) | 24.95 | 24.95 - 25.05 | 0.5556 times | Wed 19 August 2026 | 23.95 (-4.96%) | 24.00 | 23.95 - 24.00 | 1.1111 times | Mon 17 August 2026 | 25.20 (-4.91%) | 26.50 | 25.20 - 26.50 | 1.3889 times | Fri 14 August 2026 | 26.50 (2.51%) | 26.50 | 26.50 - 26.50 | 0.2778 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 23.95
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.35 (-4.89%) | 24.55 | 23.35 - 24.55 | 0.4459 times | Fri 04 September 2026 | 24.55 (-2%) | 24.55 | 23.35 - 25.80 | 1.1465 times | Fri 21 August 2026 | 25.05 (-5.47%) | 26.50 | 23.95 - 26.50 | 0.7006 times | Fri 14 August 2026 | 26.50 (9.28%) | 24.60 | 24.20 - 26.50 | 0.828 times | Fri 07 August 2026 | 24.25 (-3.77%) | 25.45 | 24.15 - 25.50 | 0.4459 times | Fri 31 July 2026 | 25.20 (-3.08%) | 26.50 | 25.20 - 26.50 | 0.1274 times | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.3822 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.3822 times | Fri 10 July 2026 | 26.40 (-2.76%) | 27.15 | 25.30 - 28.25 | 1.3376 times | Fri 03 July 2026 | 27.15 (26.87%) | 22.45 | 22.45 - 27.15 | 4.2038 times | Thu 25 June 2026 | 21.40 (7%) | 20.00 | 19.85 - 21.40 | 0.7643 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 22.13 and 24.58
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.35 (-4.89%) | 23.35 | 23.35 - 25.80 | 0.3395 times | Mon 24 August 2026 | 24.55 (-2.58%) | 25.45 | 23.95 - 26.50 | 0.4526 times | Fri 31 July 2026 | 25.20 (7.01%) | 24.70 | 24.65 - 28.25 | 1.2871 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.7921 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5658 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.5417 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.0509 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.372 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.5941 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0042 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.6506 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.9 and 25.8
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.35 (-6.6%) | 25.05 | 17.35 - 28.25 | 0.466 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.0635 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4704 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term but the sell signal is initial and weak.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.58 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.72 | 24.8 |
| 12 day EMA | 24.6 | 24.83 | 24.88 |
| 20 day EMA | 24.71 | 24.85 | 24.88 |
| 35 day EMA | 24.32 | 24.38 | 24.37 |
| 50 day EMA | 23.97 | 24 | 23.98 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.61 | 24.61 |
| 12 day SMA | 24.79 | 24.9 | 24.98 |
| 20 day SMA | 24.91 | 25.04 | 25.06 |
| 35 day SMA | 25.35 | 25.35 | 25.29 |
| 50 day SMA | 24.02 | 24 | 23.97 |
| 100 day SMA | 22.7 | 22.7 | 22.68 |
| 150 day SMA | 23.58 | 23.64 | 23.71 |
| 200 day SMA | 26.27 | 26.37 | 26.48 |


