ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 17.35 and 17.65

Intraday Target 117.3
Intraday Target 217.4
Intraday Target 317.6
Intraday Target 417.7
Intraday Target 517.9

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (0%) 17.50 17.50 - 17.80 0.2419 times
Mon 30 March 2026 17.50 (-4.11%) 17.50 17.35 - 17.50 0.8065 times
Fri 27 March 2026 18.25 (-4.95%) 18.35 18.25 - 18.40 0.8065 times
Wed 25 March 2026 19.20 (-0.52%) 19.15 19.15 - 20.15 2.7419 times
Tue 24 March 2026 19.30 (-3.26%) 19.00 19.00 - 19.50 3.3065 times
Mon 23 March 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.1613 times
Fri 20 March 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0806 times
Thu 19 March 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0806 times
Wed 18 March 2026 20.00 (-4.31%) 20.40 19.90 - 20.40 0.4032 times
Tue 17 March 2026 20.90 (-3.69%) 20.65 20.65 - 20.90 1.371 times
Fri 13 March 2026 21.70 (-4.82%) 21.75 21.70 - 21.75 0.4032 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 17.28 and 17.73

Weekly Target 117.1
Weekly Target 217.3
Weekly Target 317.55
Weekly Target 417.75
Weekly Target 518

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (-4.11%) 17.50 17.35 - 17.80 0.5118 times
Fri 27 March 2026 18.25 (-13.1%) 19.95 18.25 - 20.15 3.4252 times
Fri 20 March 2026 21.00 (-3.23%) 20.65 19.90 - 21.00 0.9449 times
Fri 13 March 2026 21.70 (-9.58%) 22.80 21.70 - 22.80 0.2756 times
Fri 06 March 2026 24.00 (-2.04%) 24.25 22.60 - 24.25 0.6693 times
Tue 24 February 2026 24.50 (5.38%) 23.25 23.00 - 24.50 0.2362 times
Fri 20 February 2026 23.25 (-1.06%) 22.45 22.45 - 25.50 2.3622 times
Fri 13 February 2026 23.50 (4.44%) 22.25 22.00 - 23.50 0.7087 times
Fri 06 February 2026 22.50 (-5.46%) 23.80 22.50 - 23.80 0.5118 times
Fri 30 January 2026 23.80 (4.39%) 21.70 21.70 - 23.80 0.3543 times
Fri 23 January 2026 22.80 (-6.94%) 23.35 21.35 - 23.40 0.6693 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.35 and 17.65

Monthly Target 117.3
Monthly Target 217.4
Monthly Target 317.6
Monthly Target 417.7
Monthly Target 517.9

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (0%) 17.50 17.50 - 17.80 0.0112 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 0.5423 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 0.3628 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1571 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.2655 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.172 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0075 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 7.472 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.8901 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1197 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.3164 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 13.1 and 21.75

Yearly Target 111.63
Yearly Target 214.57
Yearly Target 320.283333333333
Yearly Target 423.22
Yearly Target 528.93

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (-30%) 25.05 17.35 - 26.00 0.2299 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.2558 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.5143 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 18.35
12 day DMA 19.84
20 day DMA 21.41
35 day DMA 22.06
50 day DMA 22.9
100 day DMA 27.29
150 day DMA 32.85
200 day DMA

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.7119.32
12 day EMA19.6720.0620.52
20 day EMA20.6420.9721.34
35 day EMA21.8322.0822.35
50 day EMA22.7422.9523.17

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.8419.54
12 day SMA19.8420.3820.9
20 day SMA21.4121.7121.98
35 day SMA22.0622.1922.36
50 day SMA22.923.0523.22
100 day SMA27.2927.427.51
150 day SMA32.8533.0833.29
200 day SMA

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top