AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 23.5 and 23.5
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.5 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.6061 times | Tue 29 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6061 times | Fri 25 September 2026 | 23.00 (-4.76%) | 22.95 | 22.95 - 23.00 | 0.9091 times | Thu 24 September 2026 | 24.15 (5%) | 21.90 | 21.85 - 24.15 | 2.7273 times | Mon 21 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 23.00 | 1.2121 times | Fri 18 September 2026 | 22.20 (-3.69%) | 23.05 | 22.20 - 23.05 | 0.6061 times | Wed 16 September 2026 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.6061 times | Tue 15 September 2026 | 24.25 (3.85%) | 24.00 | 24.00 - 24.50 | 0.6061 times | Thu 10 September 2026 | 23.35 (-4.89%) | 23.35 | 23.35 - 23.35 | 0.6061 times | Mon 07 September 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 1.5152 times | Fri 04 September 2026 | 24.55 (-4.84%) | 24.55 | 24.55 - 24.55 | 0.303 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.25 and 23.75
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.4444 times | Fri 25 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 24.15 | 1.7778 times | Fri 18 September 2026 | 22.20 (-4.93%) | 24.00 | 22.20 - 24.50 | 0.6667 times | Thu 10 September 2026 | 23.35 (-4.89%) | 24.55 | 23.35 - 24.55 | 0.7778 times | Fri 04 September 2026 | 24.55 (-2%) | 24.55 | 23.35 - 25.80 | 2 times | Fri 21 August 2026 | 25.05 (-5.47%) | 26.50 | 23.95 - 26.50 | 1.2222 times | Fri 14 August 2026 | 26.50 (9.28%) | 24.60 | 24.20 - 26.50 | 1.4444 times | Fri 07 August 2026 | 24.25 (-3.77%) | 25.45 | 24.15 - 25.50 | 0.7778 times | Fri 31 July 2026 | 25.20 (-3.08%) | 26.50 | 25.20 - 26.50 | 0.2222 times | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.6667 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.6667 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.5 and 23.5
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.0302 times | Tue 29 September 2026 | 23.00 (-6.31%) | 23.35 | 21.10 - 25.80 | 0.7251 times | Mon 24 August 2026 | 24.55 (-2.58%) | 25.45 | 23.95 - 26.50 | 0.4834 times | Fri 31 July 2026 | 25.20 (7.01%) | 24.70 | 24.65 - 28.25 | 1.3746 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8459 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.6042 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.6465 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.1903 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.4653 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6344 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0725 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.98 and 25.88
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (-6%) | 25.05 | 17.35 - 28.25 | 0.482 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.0505 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4675 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.45 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.23 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.23 | 23.35 |
| 12 day EMA | 23.61 | 23.63 | 23.75 |
| 20 day EMA | 23.86 | 23.9 | 24 |
| 35 day EMA | 23.93 | 23.96 | 24.02 |
| 50 day EMA | 23.98 | 24 | 24.04 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.07 | 23.08 |
| 12 day SMA | 23.7 | 23.8 | 23.84 |
| 20 day SMA | 24.18 | 24.24 | 24.36 |
| 35 day SMA | 24.61 | 24.72 | 24.82 |
| 50 day SMA | 24.45 | 24.38 | 24.32 |
| 100 day SMA | 22.75 | 22.71 | 22.69 |
| 150 day SMA | 23.23 | 23.28 | 23.31 |
| 200 day SMA | 25.54 | 25.61 | 25.7 |


