ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 23.35 and 23.35

Intraday Target 123.35
Intraday Target 223.35
Intraday Target 323.35
Intraday Target 423.35
Intraday Target 523.35

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 23.35 23.35 - 23.35 0.5556 times
Mon 07 September 2026 24.55 (0%) 24.55 24.55 - 24.55 1.3889 times
Fri 04 September 2026 24.55 (-4.84%) 24.55 24.55 - 24.55 0.2778 times
Thu 03 September 2026 25.80 (4.67%) 23.65 23.65 - 25.80 3.0556 times
Wed 02 September 2026 24.65 (4.89%) 24.50 24.50 - 24.65 0.8333 times
Tue 01 September 2026 23.50 (-4.28%) 23.35 23.35 - 23.50 0.5556 times
Mon 24 August 2026 24.55 (-2%) 24.55 24.55 - 24.55 0.2778 times
Fri 21 August 2026 25.05 (4.59%) 24.95 24.95 - 25.05 0.5556 times
Wed 19 August 2026 23.95 (-4.96%) 24.00 23.95 - 24.00 1.1111 times
Mon 17 August 2026 25.20 (-4.91%) 26.50 25.20 - 26.50 1.3889 times
Fri 14 August 2026 26.50 (2.51%) 26.50 26.50 - 26.50 0.2778 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 23.95

Weekly Target 122.55
Weekly Target 222.95
Weekly Target 323.75
Weekly Target 424.15
Weekly Target 524.95

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 24.55 23.35 - 24.55 0.4459 times
Fri 04 September 2026 24.55 (-2%) 24.55 23.35 - 25.80 1.1465 times
Fri 21 August 2026 25.05 (-5.47%) 26.50 23.95 - 26.50 0.7006 times
Fri 14 August 2026 26.50 (9.28%) 24.60 24.20 - 26.50 0.828 times
Fri 07 August 2026 24.25 (-3.77%) 25.45 24.15 - 25.50 0.4459 times
Fri 31 July 2026 25.20 (-3.08%) 26.50 25.20 - 26.50 0.1274 times
Fri 24 July 2026 26.00 (5.48%) 25.15 24.80 - 26.00 0.3822 times
Thu 16 July 2026 24.65 (-6.63%) 27.25 24.65 - 27.25 0.3822 times
Fri 10 July 2026 26.40 (-2.76%) 27.15 25.30 - 28.25 1.3376 times
Fri 03 July 2026 27.15 (26.87%) 22.45 22.45 - 27.15 4.2038 times
Thu 25 June 2026 21.40 (7%) 20.00 19.85 - 21.40 0.7643 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 22.13 and 24.58

Monthly Target 121.72
Monthly Target 222.53
Monthly Target 324.166666666667
Monthly Target 424.98
Monthly Target 526.62

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 23.35 23.35 - 25.80 0.3395 times
Mon 24 August 2026 24.55 (-2.58%) 25.45 23.95 - 26.50 0.4526 times
Fri 31 July 2026 25.20 (7.01%) 24.70 24.65 - 28.25 1.2871 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.7921 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.5658 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.5417 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 2.0509 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.372 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.5941 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 1.0042 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.6506 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.9 and 25.8

Yearly Target 112.08
Yearly Target 217.72
Yearly Target 322.983333333333
Yearly Target 428.62
Yearly Target 533.88

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-6.6%) 25.05 17.35 - 28.25 0.466 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.0635 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.4704 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaUltra in short term but the sell signal is initial and weak.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.79
20 day DMA 24.91
35 day DMA 25.35
50 day DMA 24.02
100 day DMA 22.7
150 day DMA 23.58
200 day DMA 26.27

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.7224.8
12 day EMA24.624.8324.88
20 day EMA24.7124.8524.88
35 day EMA24.3224.3824.37
50 day EMA23.972423.98

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.6124.61
12 day SMA24.7924.924.98
20 day SMA24.9125.0425.06
35 day SMA25.3525.3525.29
50 day SMA24.022423.97
100 day SMA22.722.722.68
150 day SMA23.5823.6423.71
200 day SMA26.2726.3726.48

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top