ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 23.5 and 23.5

Intraday Target 123.5
Intraday Target 223.5
Intraday Target 323.5
Intraday Target 423.5
Intraday Target 523.5

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 01 October 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.6061 times
Tue 29 September 2026 23.00 (0%) 23.00 23.00 - 23.00 0.6061 times
Fri 25 September 2026 23.00 (-4.76%) 22.95 22.95 - 23.00 0.9091 times
Thu 24 September 2026 24.15 (5%) 21.90 21.85 - 24.15 2.7273 times
Mon 21 September 2026 23.00 (3.6%) 21.10 21.10 - 23.00 1.2121 times
Fri 18 September 2026 22.20 (-3.69%) 23.05 22.20 - 23.05 0.6061 times
Wed 16 September 2026 23.05 (-4.95%) 23.05 23.05 - 23.05 0.6061 times
Tue 15 September 2026 24.25 (3.85%) 24.00 24.00 - 24.50 0.6061 times
Thu 10 September 2026 23.35 (-4.89%) 23.35 23.35 - 23.35 0.6061 times
Mon 07 September 2026 24.55 (0%) 24.55 24.55 - 24.55 1.5152 times
Fri 04 September 2026 24.55 (-4.84%) 24.55 24.55 - 24.55 0.303 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.25 and 23.75

Weekly Target 122.83
Weekly Target 223.17
Weekly Target 323.333333333333
Weekly Target 423.67
Weekly Target 523.83

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 01 October 2026 23.50 (2.17%) 23.00 23.00 - 23.50 0.4444 times
Fri 25 September 2026 23.00 (3.6%) 21.10 21.10 - 24.15 1.7778 times
Fri 18 September 2026 22.20 (-4.93%) 24.00 22.20 - 24.50 0.6667 times
Thu 10 September 2026 23.35 (-4.89%) 24.55 23.35 - 24.55 0.7778 times
Fri 04 September 2026 24.55 (-2%) 24.55 23.35 - 25.80 2 times
Fri 21 August 2026 25.05 (-5.47%) 26.50 23.95 - 26.50 1.2222 times
Fri 14 August 2026 26.50 (9.28%) 24.60 24.20 - 26.50 1.4444 times
Fri 07 August 2026 24.25 (-3.77%) 25.45 24.15 - 25.50 0.7778 times
Fri 31 July 2026 25.20 (-3.08%) 26.50 25.20 - 26.50 0.2222 times
Fri 24 July 2026 26.00 (5.48%) 25.15 24.80 - 26.00 0.6667 times
Thu 16 July 2026 24.65 (-6.63%) 27.25 24.65 - 27.25 0.6667 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.5 and 23.5

Monthly Target 123.5
Monthly Target 223.5
Monthly Target 323.5
Monthly Target 423.5
Monthly Target 523.5

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 01 October 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.0302 times
Tue 29 September 2026 23.00 (-6.31%) 23.35 21.10 - 25.80 0.7251 times
Mon 24 August 2026 24.55 (-2.58%) 25.45 23.95 - 26.50 0.4834 times
Fri 31 July 2026 25.20 (7.01%) 24.70 24.65 - 28.25 1.3746 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.8459 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.6042 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.6465 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 2.1903 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.4653 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.6344 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 1.0725 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.98 and 25.88

Yearly Target 112.13
Yearly Target 217.82
Yearly Target 323.033333333333
Yearly Target 428.72
Yearly Target 533.93

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 01 October 2026 23.50 (-6%) 25.05 17.35 - 28.25 0.482 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.0505 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.4675 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.7
20 day DMA 24.18
35 day DMA 24.61
50 day DMA 24.45
100 day DMA 22.75
150 day DMA 23.23
200 day DMA 25.54

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2323.35
12 day EMA23.6123.6323.75
20 day EMA23.8623.924
35 day EMA23.9323.9624.02
50 day EMA23.982424.04

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.0723.08
12 day SMA23.723.823.84
20 day SMA24.1824.2424.36
35 day SMA24.6124.7224.82
50 day SMA24.4524.3824.32
100 day SMA22.7522.7122.69
150 day SMA23.2323.2823.31
200 day SMA25.5425.6125.7

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top