ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 26.35 and 27.75

Intraday Target 126.12
Intraday Target 226.58
Intraday Target 327.516666666667
Intraday Target 427.98
Intraday Target 528.92

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Mon 08 December 2025 27.05 (-4.92%) 28.45 27.05 - 28.45 1.6667 times
Fri 05 December 2025 28.45 (-5.01%) 29.00 28.45 - 29.00 1.6667 times
Fri 28 November 2025 29.95 (0%) 29.95 29.95 - 29.95 0.8333 times
Tue 25 November 2025 29.95 (9.71%) 29.95 29.95 - 29.95 0.8333 times
Mon 24 November 2025 27.30 (0.74%) 27.30 27.30 - 27.30 0.4167 times
Thu 20 November 2025 27.10 (-9.67%) 29.00 27.10 - 29.00 0.8333 times
Tue 18 November 2025 30.00 (0%) 30.00 30.00 - 30.00 0.4167 times
Mon 17 November 2025 30.00 (-3.38%) 30.00 30.00 - 30.10 2.5 times
Fri 14 November 2025 31.05 (0%) 31.05 31.05 - 31.05 0.4167 times
Wed 12 November 2025 31.05 (0%) 31.05 31.05 - 31.05 0.4167 times
Tue 11 November 2025 31.05 (-4.46%) 32.00 29.25 - 32.45 4.5833 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 26.35 and 27.75

Weekly Target 126.12
Weekly Target 226.58
Weekly Target 327.516666666667
Weekly Target 427.98
Weekly Target 528.92

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Mon 08 December 2025 27.05 (-4.92%) 28.45 27.05 - 28.45 0.0196 times
Fri 05 December 2025 28.45 (-5.01%) 29.00 28.45 - 29.00 0.0196 times
Fri 28 November 2025 29.95 (10.52%) 27.30 27.30 - 29.95 0.0245 times
Thu 20 November 2025 27.10 (-12.72%) 30.00 27.10 - 30.10 0.0441 times
Fri 14 November 2025 31.05 (-13.27%) 37.00 29.25 - 37.00 0.1175 times
Fri 07 November 2025 35.80 (5.92%) 33.80 32.75 - 35.80 0.0392 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0098 times
Tue 22 July 2025 44.50 (0.11%) 44.95 43.50 - 47.30 0.93 times
Fri 18 July 2025 44.45 (44.79%) 30.70 24.60 - 48.30 8.6735 times
Fri 11 July 2025 30.70 (-8.36%) 31.45 30.70 - 33.45 0.1224 times
Fri 04 July 2025 33.50 (3.4%) 32.40 31.40 - 33.90 0.1468 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 26.08 and 28.03

Monthly Target 125.75
Monthly Target 226.4
Monthly Target 327.7
Monthly Target 428.35
Monthly Target 529.65

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Mon 08 December 2025 27.05 (-9.68%) 29.00 27.05 - 29.00 0.0264 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1516 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0066 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 6.5854 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.7844 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1055 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.1602 times
Fri 31 January 2025 44.90 (-7.8%) 49.05 39.55 - 50.20 0.2538 times
Tue 31 December 2024 48.70 (-2.6%) 47.80 47.80 - 58.75 0.5339 times
Fri 29 November 2024 50.00 (-7.49%) 53.00 47.70 - 55.50 0.3922 times
Thu 31 October 2024 54.05 (-8%) 58.65 50.00 - 60.95 0.7943 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 13.03 and 38.63

Yearly Target 18.35
Yearly Target 217.7
Yearly Target 333.95
Yearly Target 443.3
Yearly Target 559.55

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Mon 08 December 2025 27.05 (-44.46%) 49.05 24.60 - 50.20 1.6218 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.3782 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 6 points

Upper Bollinger band is at 45 and lower is at 22, while middle bands are at 28 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.62
20 day DMA 33.35
35 day DMA 32.68
50 day DMA 31.96
100 day DMA 39.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4429.1429.48
12 day EMA29.8930.4130.77
20 day EMA31.0131.4331.74
35 day EMA31.8832.1632.38
50 day EMA32.0832.2932.45

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.5528.86
12 day SMA29.6230.3530.71
20 day SMA33.3533.7933.87
35 day SMA32.6832.832.84
50 day SMA31.9632.0632.27
100 day SMA39.0439.2739.49
150 day SMA
200 day SMA

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top