Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 22.13 and 24.38
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 26.25 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.25 (-4.32%) | 25.25 | 23.25 - 25.50 | 6.3333 times | Wed 18 February 2026 | 24.30 (3.4%) | 22.45 | 22.45 - 24.40 | 0.3333 times | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1111 times | Thu 12 February 2026 | 23.50 (2.17%) | 23.05 | 23.05 - 23.50 | 0.5556 times | Wed 11 February 2026 | 23.00 (-1.71%) | 22.45 | 22.45 - 23.00 | 1 times | Tue 10 February 2026 | 23.40 (4%) | 22.25 | 22.00 - 23.40 | 0.3333 times | Fri 06 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.3333 times | Thu 05 February 2026 | 22.50 (-4.66%) | 22.50 | 22.50 - 22.50 | 0.1111 times | Wed 04 February 2026 | 23.60 (4.19%) | 22.50 | 22.50 - 23.70 | 0.3333 times | Tue 03 February 2026 | 22.65 (-4.83%) | 23.70 | 22.65 - 23.70 | 0.5556 times | Sun 01 February 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.1111 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.85 and 25.9
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 3.1088 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 0.9326 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.6736 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.4663 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 0.8808 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.3109 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.5181 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.4663 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 1.4508 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.1917 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.3627 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.88 and 24.38
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.25 (-2.31%) | 23.80 | 22.00 - 25.50 | 0.3086 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1424 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2408 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.156 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0068 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.7752 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8071 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1085 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1936 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2611 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5493 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 19.98 and 24.63
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.25 (-7%) | 25.05 | 21.35 - 26.00 | 0.1111 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.3525 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5363 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM looks bearish. It has broken an important moving average level of 23.59 with high volumes
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.97 |
| 50 day DMA | 25.52 |
| 100 day DMA | 30.05 |
| 150 day DMA | 36.19 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.63 | 23.29 |
| 12 day EMA | 23.39 | 23.41 | 23.25 |
| 20 day EMA | 23.64 | 23.68 | 23.61 |
| 35 day EMA | 24.82 | 24.91 | 24.95 |
| 50 day EMA | 26.19 | 26.31 | 26.39 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.54 | 23.18 |
| 12 day SMA | 23.32 | 23.36 | 23.23 |
| 20 day SMA | 23.03 | 23.09 | 23.09 |
| 35 day SMA | 23.97 | 24.07 | 24.15 |
| 50 day SMA | 25.52 | 25.77 | 25.94 |
| 100 day SMA | 30.05 | 30.27 | 30.46 |
| 150 day SMA | 36.19 | 36.37 | 36.56 |
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
