ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 22.08 and 23.53

Intraday Target 120.87
Intraday Target 221.83
Intraday Target 322.316666666667
Intraday Target 423.28
Intraday Target 523.77

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Fri 23 January 2026 22.80 (4.83%) 21.35 21.35 - 22.80 2.2581 times
Thu 22 January 2026 21.75 (-2.47%) 21.75 21.75 - 21.75 0.6452 times
Wed 21 January 2026 22.30 (0%) 22.30 22.30 - 22.30 0.6452 times
Tue 20 January 2026 22.30 (-4.7%) 23.40 22.25 - 23.40 1.2903 times
Mon 19 January 2026 23.40 (-4.49%) 23.35 23.35 - 23.40 0.6452 times
Fri 16 January 2026 24.50 (1.24%) 24.00 23.80 - 24.50 1.2903 times
Wed 14 January 2026 24.20 (0%) 24.20 24.20 - 24.20 0.3226 times
Tue 13 January 2026 24.20 (0%) 24.20 24.20 - 24.20 0.3226 times
Fri 09 January 2026 24.20 (-0.62%) 24.20 24.20 - 24.20 0.3226 times
Thu 08 January 2026 24.35 (-4.51%) 26.00 24.25 - 26.00 2.2581 times
Tue 06 January 2026 25.50 (2%) 25.05 25.05 - 25.95 0.6452 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.05 and 23.1

Weekly Target 120.47
Weekly Target 221.63
Weekly Target 322.516666666667
Weekly Target 423.68
Weekly Target 524.57

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Fri 23 January 2026 22.80 (-6.94%) 23.35 21.35 - 23.40 1.4407 times
Fri 16 January 2026 24.50 (1.24%) 24.20 23.80 - 24.50 0.5085 times
Fri 09 January 2026 24.20 (-3.2%) 25.05 24.20 - 26.00 0.8475 times
Wed 31 December 2025 25.00 (-3.29%) 26.30 24.60 - 26.30 0.7627 times
Fri 26 December 2025 25.85 (-0.58%) 26.95 25.00 - 26.95 2.3729 times
Fri 19 December 2025 26.00 (-3.7%) 28.00 25.00 - 28.00 1.9492 times
Fri 12 December 2025 27.00 (-5.1%) 28.45 27.00 - 28.45 0.5932 times
Fri 05 December 2025 28.45 (-5.01%) 29.00 28.45 - 29.00 0.339 times
Fri 28 November 2025 29.95 (10.52%) 27.30 27.30 - 29.95 0.4237 times
Thu 20 November 2025 27.10 (-12.72%) 30.00 27.10 - 30.10 0.7627 times
Fri 14 November 2025 31.05 (-13.27%) 37.00 29.25 - 37.00 2.0339 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 19.75 and 24.4

Monthly Target 118.73
Monthly Target 220.77
Monthly Target 323.383333333333
Monthly Target 425.42
Monthly Target 528.03

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 23 January 2026 22.80 (-8.8%) 25.05 21.35 - 26.00 0.1096 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.2358 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1528 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0066 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 6.6357 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.7904 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1063 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.169 times
Fri 31 January 2025 44.90 (-7.8%) 49.05 39.55 - 50.20 0.2557 times
Tue 31 December 2024 48.70 (-2.6%) 47.80 47.80 - 58.75 0.538 times
Fri 29 November 2024 50.00 (-7.49%) 53.00 47.70 - 55.50 0.3952 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 19.75 and 24.4

Yearly Target 118.73
Yearly Target 220.77
Yearly Target 323.383333333333
Yearly Target 425.42
Yearly Target 528.03

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 23 January 2026 22.80 (-8.8%) 25.05 21.35 - 26.00 0.0284 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.4199 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.5517 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaUltra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.71
20 day DMA 24.54
35 day DMA 26.51
50 day DMA 29.16
100 day DMA 33.29
150 day DMA 39.09
200 day DMA

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6623.11
12 day EMA23.6223.7724.14
20 day EMA24.6524.8525.18
35 day EMA26.7526.9827.29
50 day EMA28.829.0429.34

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.8523.34
12 day SMA23.7123.9824.3
20 day SMA24.5424.7525.02
35 day SMA26.5126.8827.19
50 day SMA29.1629.3729.59
100 day SMA33.2933.5433.81
150 day SMA39.0939.2939.52
200 day SMA

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top