ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 165.44 and 172.13

Intraday Target 1163.83
Intraday Target 2167.05
Intraday Target 3170.52333333333
Intraday Target 4173.74
Intraday Target 5177.21

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Thu 09 April 2026 170.26 (-1.2%) 172.32 167.31 - 174.00 0.669 times
Wed 08 April 2026 172.32 (4.73%) 165.34 165.34 - 172.95 1.2596 times
Tue 07 April 2026 164.53 (-4.6%) 173.69 163.00 - 173.69 1.4399 times
Mon 06 April 2026 172.46 (-0.12%) 167.15 167.15 - 173.69 0.3443 times
Thu 02 April 2026 172.66 (4.1%) 166.00 164.00 - 178.80 1.175 times
Wed 01 April 2026 165.86 (7.1%) 164.00 161.00 - 168.70 0.5979 times
Mon 30 March 2026 154.87 (-5.75%) 160.50 151.90 - 164.00 1.522 times
Fri 27 March 2026 164.31 (-2.43%) 165.06 163.40 - 168.27 1.0174 times
Wed 25 March 2026 168.41 (1.66%) 165.67 165.67 - 173.39 1.3114 times
Tue 24 March 2026 165.66 (1.89%) 168.00 165.01 - 168.67 0.6634 times
Mon 23 March 2026 162.58 (-4.75%) 167.29 160.64 - 170.42 0.9377 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 166.63 and 177.63

Weekly Target 1158.09
Weekly Target 2164.17
Weekly Target 3169.08666666667
Weekly Target 4175.17
Weekly Target 5180.09

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Thu 09 April 2026 170.26 (-1.39%) 167.15 163.00 - 174.00 0.7774 times
Thu 02 April 2026 172.66 (5.08%) 160.50 151.90 - 178.80 0.6899 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.8229 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.6108 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 2.2093 times
Fri 06 March 2026 167.47 (-6.68%) 175.00 162.40 - 179.46 0.9872 times
Fri 27 February 2026 179.46 (-4.21%) 187.34 177.00 - 189.99 0.7335 times
Fri 20 February 2026 187.34 (8.7%) 171.50 169.31 - 188.39 1.5019 times
Fri 13 February 2026 172.35 (-3.18%) 178.50 170.60 - 180.18 0.592 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 1.0749 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.8958 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 165.63 and 183.43

Monthly Target 1152.22
Monthly Target 2161.24
Monthly Target 3170.02
Monthly Target 4179.04
Monthly Target 5187.82

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 09 April 2026 170.26 (9.94%) 164.00 161.00 - 178.80 0.1099 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4736 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3734 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8491 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7281 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.287 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7967 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.7953 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3646 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.2223 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.8224 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 132.13 and 190.03

Yearly Target 1119.42
Yearly Target 2144.84
Yearly Target 3177.32
Yearly Target 4202.74
Yearly Target 5235.22

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 09 April 2026 170.26 (-9.46%) 185.10 151.90 - 209.80 0.2208 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3437 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.2117 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8204 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7124 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.691 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurumProptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurumProptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.29 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 170.45
12 day DMA 167.05
20 day DMA 167.9
35 day DMA 171.5
50 day DMA 173.41
100 day DMA 175.22
150 day DMA 173.88
200 day DMA 177.8

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.37168.92167.22
12 day EMA168.39168.05167.27
20 day EMA168.98168.85168.48
35 day EMA171.28171.34171.28
50 day EMA174.24174.4174.49

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45169.57166.08
12 day SMA167.05166.78166.62
20 day SMA167.9167.58167.34
35 day SMA171.5171.56171.67
50 day SMA173.41173.65173.99
100 day SMA175.22175.2175.15
150 day SMA173.88173.85173.82
200 day SMA177.8177.97178.16

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -55.28

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -78.1

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top