ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 174.24 and 178.74

Intraday Target 1170.66
Intraday Target 2173.31
Intraday Target 3175.15666666667
Intraday Target 4177.81
Intraday Target 5179.66

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Wed 20 May 2026 175.97 (0.27%) 173.30 172.50 - 177.00 0.8007 times
Tue 19 May 2026 175.49 (1.57%) 172.50 172.50 - 176.99 1.5061 times
Mon 18 May 2026 172.77 (-2.42%) 173.20 171.82 - 176.69 1.1315 times
Fri 15 May 2026 177.05 (-0.14%) 175.95 175.00 - 178.40 0.3556 times
Thu 14 May 2026 177.29 (2.04%) 173.74 173.74 - 178.20 0.7702 times
Wed 13 May 2026 173.74 (0.56%) 172.79 171.60 - 176.39 0.8613 times
Tue 12 May 2026 172.78 (-1.23%) 175.00 171.10 - 176.15 1.0486 times
Mon 11 May 2026 174.94 (-1.21%) 176.00 173.00 - 179.39 1.1869 times
Fri 08 May 2026 177.08 (-0.33%) 177.55 176.52 - 179.10 1.0606 times
Thu 07 May 2026 177.67 (-1.77%) 181.30 175.05 - 182.24 1.2785 times
Wed 06 May 2026 180.88 (-0.66%) 183.89 177.06 - 183.89 0.941 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 173.9 and 179.08

Weekly Target 1169.75
Weekly Target 2172.86
Weekly Target 3174.93
Weekly Target 4178.04
Weekly Target 5180.11

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Wed 20 May 2026 175.97 (-0.61%) 173.20 171.82 - 177.00 0.4889 times
Fri 15 May 2026 177.05 (-0.02%) 176.00 171.10 - 179.39 0.6004 times
Fri 08 May 2026 177.08 (-2.87%) 183.80 175.05 - 184.98 0.7494 times
Thu 30 April 2026 182.32 (0.99%) 182.00 173.82 - 189.95 1.1665 times
Fri 24 April 2026 180.54 (1.53%) 177.01 173.60 - 201.76 4.6305 times
Fri 17 April 2026 177.82 (3.63%) 167.02 167.02 - 179.90 0.3473 times
Fri 10 April 2026 171.59 (-0.62%) 167.15 163.00 - 174.29 0.5801 times
Thu 02 April 2026 172.66 (5.08%) 160.50 151.90 - 178.80 0.4668 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.5568 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.4132 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 1.4948 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 166.6 and 180.48

Monthly Target 1163.47
Monthly Target 2169.72
Monthly Target 3177.35
Monthly Target 4183.6
Monthly Target 5191.23

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Wed 20 May 2026 175.97 (-3.48%) 183.80 171.10 - 184.98 0.2623 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.995 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4776 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3766 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8564 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7344 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2895 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.8036 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.8367 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3678 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.2329 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 134.99 and 192.89

Yearly Target 1121.32
Yearly Target 2148.65
Yearly Target 3179.22333333333
Yearly Target 4206.55
Yearly Target 5237.12

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Wed 20 May 2026 175.97 (-6.42%) 185.10 151.90 - 209.80 0.3516 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3133 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.1843 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8018 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6963 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.6528 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.36 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 175.71
12 day DMA 176.48
20 day DMA 179.21
35 day DMA 175.98
50 day DMA 173.7
100 day DMA 177.81
150 day DMA 175.31
200 day DMA 175.33

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.5175.26175.15
12 day EMA176.4176.48176.66
20 day EMA176.74176.82176.96
35 day EMA175.69175.67175.68
50 day EMA173.98173.9173.83

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.71175.27174.73
12 day SMA176.48176.91177.48
20 day SMA179.21179.55179.83
35 day SMA175.98175.76175.48
50 day SMA173.7173.49173.37
100 day SMA177.81177.85177.88
150 day SMA175.31175.24175.2
200 day SMA175.33175.43175.55

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -57.13

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -80.72

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top