ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 216.29 and 227.46

Intraday Target 1213.91
Intraday Target 2218.66
Intraday Target 3225.08
Intraday Target 4229.83
Intraday Target 5236.25

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Thu 01 October 2026 223.41 (-3.86%) 231.00 220.33 - 231.50 0.7682 times
Wed 30 September 2026 232.37 (5.47%) 221.80 220.06 - 238.54 3.4034 times
Tue 29 September 2026 220.31 (0.62%) 217.40 217.08 - 222.16 0.479 times
Mon 28 September 2026 218.95 (-1.57%) 219.05 215.00 - 221.22 0.4653 times
Fri 25 September 2026 222.45 (1.01%) 220.88 218.96 - 224.04 0.7645 times
Thu 24 September 2026 220.22 (-1.33%) 223.00 219.90 - 223.00 0.4969 times
Wed 23 September 2026 223.19 (0.52%) 223.80 220.00 - 225.00 0.5381 times
Tue 22 September 2026 222.04 (1.43%) 217.51 217.40 - 225.50 0.7821 times
Mon 21 September 2026 218.90 (-0.4%) 219.69 217.99 - 222.01 1.1998 times
Fri 18 September 2026 219.78 (-0.6%) 222.50 218.47 - 222.50 1.1028 times
Thu 17 September 2026 221.11 (0.59%) 217.20 217.20 - 222.72 0.4943 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 219.21 and 242.75

Weekly Target 1202.11
Weekly Target 2212.76
Weekly Target 3225.65
Weekly Target 4236.3
Weekly Target 5249.19

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Thu 01 October 2026 223.41 (0.43%) 219.05 215.00 - 238.54 0.8552 times
Fri 25 September 2026 222.45 (1.21%) 219.69 217.40 - 225.50 0.6321 times
Fri 18 September 2026 219.78 (-1.89%) 224.02 215.40 - 227.18 0.5277 times
Fri 11 September 2026 224.02 (-0.51%) 224.00 218.00 - 228.75 0.4716 times
Fri 04 September 2026 225.16 (-3.36%) 231.90 218.85 - 235.00 0.6614 times
Fri 28 August 2026 232.98 (2.26%) 228.50 226.25 - 239.39 0.9112 times
Fri 21 August 2026 227.82 (3.33%) 220.70 220.70 - 232.00 0.5213 times
Fri 14 August 2026 220.47 (-2.45%) 224.11 218.40 - 236.80 1.2436 times
Fri 07 August 2026 226.01 (2.77%) 224.99 205.35 - 234.91 2.7575 times
Fri 31 July 2026 219.92 (-0.6%) 222.84 213.41 - 240.02 1.4184 times
Fri 24 July 2026 221.25 (-7.54%) 240.00 220.00 - 249.80 3.6413 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 216.29 and 227.46

Monthly Target 1213.91
Monthly Target 2218.66
Monthly Target 3225.08
Monthly Target 4229.83
Monthly Target 5236.25

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 01 October 2026 223.41 (-3.86%) 231.00 220.33 - 231.50 0.0317 times
Wed 30 September 2026 232.37 (0.48%) 234.00 215.00 - 238.54 0.7147 times
Mon 31 August 2026 231.25 (5.15%) 224.99 205.35 - 239.39 1.3737 times
Fri 31 July 2026 219.92 (-2.55%) 225.67 213.41 - 264.64 3.3538 times
Tue 30 June 2026 225.67 (28.43%) 175.01 175.01 - 234.80 1.315 times
Fri 29 May 2026 175.71 (-3.63%) 183.80 171.10 - 184.98 0.4789 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 1.0048 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4823 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3803 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8648 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7416 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 187.66 and 300.4

Yearly Target 1100.58
Yearly Target 2161.99
Yearly Target 3213.31666666667
Yearly Target 4274.73
Yearly Target 5326.06

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 01 October 2026 223.41 (18.81%) 185.10 151.90 - 264.64 1.0317 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.1551 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.0417 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.7053 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6124 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.4537 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AurumProptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.81 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 223.5
12 day DMA 221.88
20 day DMA 222.54
35 day DMA 225.24
50 day DMA 224.58
100 day DMA 213.51
150 day DMA 200.37
200 day DMA 195.72

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.14224.51220.58
12 day EMA223.14223.09221.4
20 day EMA223.4223.4222.46
35 day EMA224224.04223.55
50 day EMA225.29225.37225.08

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.5222.86221.02
12 day SMA221.88221.71221.01
20 day SMA222.54222.62222.19
35 day SMA225.24225.31225.2
50 day SMA224.58224.67224.59
100 day SMA213.51213.02212.47
150 day SMA200.37200.13199.76
200 day SMA195.72195.46195.14

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -72.54

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -102.48

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top