ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 162.4 and 169.09

Intraday Target 1160.87
Intraday Target 2163.92
Intraday Target 3167.55666666667
Intraday Target 4170.61
Intraday Target 5174.25

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Mon 08 December 2025 166.98 (-2.71%) 169.11 164.50 - 171.19 1.2381 times
Fri 05 December 2025 171.64 (1.79%) 166.95 166.10 - 172.14 0.7095 times
Thu 04 December 2025 168.62 (0.37%) 165.76 165.76 - 169.63 0.3868 times
Wed 03 December 2025 168.00 (-0.55%) 167.25 166.00 - 170.40 0.6828 times
Tue 02 December 2025 168.93 (1.99%) 164.98 164.96 - 169.98 0.9836 times
Mon 01 December 2025 165.64 (-0.78%) 166.10 164.06 - 169.02 1.4565 times
Fri 28 November 2025 166.94 (-0.15%) 169.50 163.50 - 169.50 1.5208 times
Thu 27 November 2025 167.19 (3.21%) 162.10 157.60 - 172.00 1.8547 times
Wed 26 November 2025 161.99 (0.04%) 167.59 161.05 - 167.59 0.7465 times
Tue 25 November 2025 161.93 (-0.86%) 163.33 161.60 - 163.51 0.4206 times
Mon 24 November 2025 163.33 (0.37%) 162.00 161.00 - 165.22 0.4819 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 162.4 and 169.09

Weekly Target 1160.87
Weekly Target 2163.92
Weekly Target 3167.55666666667
Weekly Target 4170.61
Weekly Target 5174.25

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Mon 08 December 2025 166.98 (-2.71%) 169.11 164.50 - 171.19 0.2228 times
Fri 05 December 2025 171.64 (2.82%) 166.10 164.06 - 172.14 0.7593 times
Fri 28 November 2025 166.94 (2.59%) 162.00 157.60 - 172.00 0.9042 times
Fri 21 November 2025 162.73 (-2.71%) 167.79 158.81 - 168.98 0.5957 times
Fri 14 November 2025 167.27 (-1.74%) 168.51 165.60 - 172.00 0.5512 times
Fri 07 November 2025 170.23 (-0.75%) 168.40 166.93 - 175.00 0.5535 times
Fri 31 October 2025 171.52 (-2.57%) 174.61 170.10 - 176.80 0.5543 times
Fri 24 October 2025 176.04 (-1.91%) 179.48 171.05 - 183.49 1.1895 times
Fri 17 October 2025 179.46 (7.41%) 167.08 162.00 - 183.00 3.4003 times
Fri 10 October 2025 167.08 (-0.87%) 168.55 163.55 - 180.99 1.2691 times
Fri 03 October 2025 168.54 (-1.5%) 178.81 166.25 - 186.40 5.7153 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 165.52 and 173.6

Monthly Target 1159.65
Monthly Target 2163.31
Monthly Target 3167.72666666667
Monthly Target 4171.39
Monthly Target 5175.81

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Mon 08 December 2025 166.98 (0.02%) 166.10 164.06 - 172.14 0.1162 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.3081 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.8554 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 5.1482 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3914 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.3123 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.883 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4898 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.2054 times
Fri 28 March 2025 163.07 (-4.06%) 167.40 156.15 - 199.00 0.2903 times
Fri 28 February 2025 169.97 (-20.13%) 209.65 162.00 - 217.48 0.4005 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 95.49 and 215.89

Yearly Target 171.66
Yearly Target 2119.32
Yearly Target 3192.06
Yearly Target 4239.72
Yearly Target 5312.46

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Mon 08 December 2025 166.98 (-29.53%) 235.40 144.40 - 264.80 1.1115 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.0623 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.7192 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6245 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.4825 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AurumProptech in short term but the buy signal is initial and weak.

AurumProptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.89 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 168.83
12 day DMA 166.16
20 day DMA 166.07
35 day DMA 169.4
50 day DMA 169.13
100 day DMA 175.13
150 day DMA 181.45
200 day DMA 179.35

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27168.91167.55
12 day EMA167.36167.43166.66
20 day EMA167.35167.39166.94
35 day EMA167.76167.81167.58
50 day EMA168.99169.07168.96

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.83168.57167.63
12 day SMA166.16165.89165.44
20 day SMA166.07166.09166.02
35 day SMA169.4169.71169.55
50 day SMA169.13169.09168.98
100 day SMA175.13175.36175.56
150 day SMA181.45181.52181.56
200 day SMA179.35179.44179.46

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -54.21

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -76.6

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top