ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 177.31 and 180.73

Intraday Target 1176.58
Intraday Target 2178.04
Intraday Target 3180.00333333333
Intraday Target 4181.46
Intraday Target 5183.42

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 22 May 2026 179.49 (0.3%) 179.89 178.55 - 181.97 0.5045 times
Thu 21 May 2026 178.96 (1.7%) 176.83 176.41 - 183.99 3.4249 times
Wed 20 May 2026 175.97 (0.27%) 173.30 172.50 - 177.00 0.6345 times
Tue 19 May 2026 175.49 (1.57%) 172.50 172.50 - 176.99 1.1935 times
Mon 18 May 2026 172.77 (-2.42%) 173.20 171.82 - 176.69 0.8966 times
Fri 15 May 2026 177.05 (-0.14%) 175.95 175.00 - 178.40 0.2818 times
Thu 14 May 2026 177.29 (2.04%) 173.74 173.74 - 178.20 0.6103 times
Wed 13 May 2026 173.74 (0.56%) 172.79 171.60 - 176.39 0.6825 times
Tue 12 May 2026 172.78 (-1.23%) 175.00 171.10 - 176.15 0.8309 times
Mon 11 May 2026 174.94 (-1.21%) 176.00 173.00 - 179.39 0.9405 times
Fri 08 May 2026 177.08 (-0.33%) 177.55 176.52 - 179.10 0.8404 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 175.66 and 187.83

Weekly Target 1166.26
Weekly Target 2172.88
Weekly Target 3178.43333333333
Weekly Target 4185.05
Weekly Target 5190.6

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 22 May 2026 179.49 (1.38%) 173.20 171.82 - 183.99 1.1154 times
Fri 15 May 2026 177.05 (-0.02%) 176.00 171.10 - 179.39 0.5609 times
Fri 08 May 2026 177.08 (-2.87%) 183.80 175.05 - 184.98 0.7 times
Thu 30 April 2026 182.32 (0.99%) 182.00 173.82 - 189.95 1.0897 times
Fri 24 April 2026 180.54 (1.53%) 177.01 173.60 - 201.76 4.3255 times
Fri 17 April 2026 177.82 (3.63%) 167.02 167.02 - 179.90 0.3245 times
Fri 10 April 2026 171.59 (-0.62%) 167.15 163.00 - 174.29 0.5419 times
Thu 02 April 2026 172.66 (5.08%) 160.50 151.90 - 178.80 0.4361 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.5201 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.386 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 1.3964 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 168.36 and 182.24

Monthly Target 1164.64
Monthly Target 2172.07
Monthly Target 3178.52333333333
Monthly Target 4185.95
Monthly Target 5192.4

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 22 May 2026 179.49 (-1.55%) 183.80 171.10 - 184.98 0.3593 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.9851 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4729 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3729 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8479 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7271 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2866 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7956 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.7885 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3641 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.2206 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 136.75 and 194.65

Yearly Target 1122.5
Yearly Target 2150.99
Yearly Target 3180.39666666667
Yearly Target 4208.89
Yearly Target 5238.3

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 22 May 2026 179.49 (-4.55%) 185.10 151.90 - 209.80 0.3628 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3107 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.1819 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8003 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6949 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.6495 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 176 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurumProptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.42 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 176.54
12 day DMA 176.1
20 day DMA 178.29
35 day DMA 177.1
50 day DMA 174.05
100 day DMA 177.69
150 day DMA 175.48
200 day DMA 175.22

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.6176.65175.5
12 day EMA177.21176.79176.39
20 day EMA177.19176.95176.74
35 day EMA175.64175.41175.2
50 day EMA174.08173.86173.65

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.54176.05175.71
12 day SMA176.1176.22176.48
20 day SMA178.29178.81179.21
35 day SMA177.1176.4175.98
50 day SMA174.05173.81173.7
100 day SMA177.69177.78177.81
150 day SMA175.48175.4175.31
200 day SMA175.22175.27175.33

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -58.28

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -82.33

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top