ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 217.38 and 221.44

Intraday Target 1216.38
Intraday Target 2218.38
Intraday Target 3220.44
Intraday Target 4222.44
Intraday Target 5224.5

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Thu 10 September 2026 220.38 (0.1%) 220.86 218.44 - 222.50 0.6873 times
Wed 09 September 2026 220.17 (-3.12%) 228.74 218.00 - 228.75 1.4732 times
Tue 08 September 2026 227.26 (0.94%) 225.85 223.78 - 228.00 0.5946 times
Mon 07 September 2026 225.14 (-0.01%) 224.00 223.00 - 228.00 0.4797 times
Fri 04 September 2026 225.16 (0.18%) 226.70 223.70 - 228.55 0.932 times
Thu 03 September 2026 224.76 (-0.08%) 224.95 224.01 - 228.85 0.4739 times
Wed 02 September 2026 224.95 (0.46%) 225.25 218.85 - 227.11 1.8889 times
Tue 01 September 2026 223.93 (-3.17%) 234.00 220.10 - 234.50 1.2638 times
Mon 31 August 2026 231.25 (-0.74%) 231.90 229.25 - 235.00 1.0801 times
Fri 28 August 2026 232.98 (1.98%) 229.76 228.21 - 235.25 1.1265 times
Thu 27 August 2026 228.45 (-2.13%) 233.43 226.25 - 233.43 1.1842 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 213.82 and 224.57

Weekly Target 1211.63
Weekly Target 2216
Weekly Target 3222.37666666667
Weekly Target 4226.75
Weekly Target 5233.13

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Thu 10 September 2026 220.38 (-2.12%) 224.00 218.00 - 228.75 0.1966 times
Fri 04 September 2026 225.16 (-3.36%) 231.90 218.85 - 235.00 0.3426 times
Fri 28 August 2026 232.98 (2.26%) 228.50 226.25 - 239.39 0.472 times
Fri 21 August 2026 227.82 (3.33%) 220.70 220.70 - 232.00 0.27 times
Fri 14 August 2026 220.47 (-2.45%) 224.11 218.40 - 236.80 0.6442 times
Fri 07 August 2026 226.01 (2.77%) 224.99 205.35 - 234.91 1.4284 times
Fri 31 July 2026 219.92 (-0.6%) 222.84 213.41 - 240.02 0.7348 times
Fri 24 July 2026 221.25 (-7.54%) 240.00 220.00 - 249.80 1.8862 times
Fri 17 July 2026 239.28 (5.5%) 225.50 225.50 - 264.64 3.747 times
Fri 10 July 2026 226.80 (-2.2%) 232.00 214.81 - 232.47 0.2782 times
Fri 03 July 2026 231.90 (7.81%) 215.50 211.03 - 237.00 0.9088 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 210.94 and 227.44

Monthly Target 1207.79
Monthly Target 2214.09
Monthly Target 3224.29333333333
Monthly Target 4230.59
Monthly Target 5240.79

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 10 September 2026 220.38 (-4.7%) 234.00 218.00 - 234.50 0.221 times
Mon 31 August 2026 231.25 (5.15%) 224.99 205.35 - 239.39 1.344 times
Fri 31 July 2026 219.92 (-2.55%) 225.67 213.41 - 264.64 3.2812 times
Tue 30 June 2026 225.67 (28.43%) 175.01 175.01 - 234.80 1.2865 times
Fri 29 May 2026 175.71 (-3.63%) 183.80 171.10 - 184.98 0.4685 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.9831 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4719 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3721 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8461 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7256 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.286 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 186.14 and 298.88

Yearly Target 199.57
Yearly Target 2159.97
Yearly Target 3212.30666666667
Yearly Target 4272.71
Yearly Target 5325.05

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 10 September 2026 220.38 (17.2%) 185.10 151.90 - 264.64 0.9869 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.1656 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.0511 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.7117 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6179 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.4669 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term but the sell signal is initial and weak.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AurumProptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.54 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 223.62
12 day DMA 226.49
20 day DMA 227.5
35 day DMA 225.57
50 day DMA 227.29
100 day DMA 207.85
150 day DMA 196.31
200 day DMA 191.85

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.97224.26226.31
12 day EMA225.23226.11227.19
20 day EMA226.07226.67227.35
35 day EMA226.78227.16227.57
50 day EMA226.63226.89227.16

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.62224.5225.45
12 day SMA226.49227.83228.83
20 day SMA227.5227.75228.04
35 day SMA225.57225.74225.96
50 day SMA227.29227.44227.59
100 day SMA207.85207.45207.03
150 day SMA196.31196.01195.72
200 day SMA191.85191.57191.3

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -71.55

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -101.09

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top