ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 175.71 and 187.49

Intraday Target 1173.61
Intraday Target 2177.8
Intraday Target 3185.39333333333
Intraday Target 4189.58
Intraday Target 5197.17

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 23 January 2026 181.98 (-3.91%) 192.99 181.21 - 192.99 0.4441 times
Thu 22 January 2026 189.39 (4.47%) 182.56 182.56 - 192.90 0.5977 times
Wed 21 January 2026 181.29 (-3.45%) 187.77 179.40 - 193.31 0.6018 times
Tue 20 January 2026 187.76 (-4.35%) 195.84 185.36 - 195.98 1.2535 times
Mon 19 January 2026 196.29 (2.28%) 189.00 185.67 - 209.80 4.7896 times
Fri 16 January 2026 191.92 (0.94%) 190.00 186.44 - 194.99 0.6306 times
Wed 14 January 2026 190.13 (6.8%) 178.21 178.01 - 196.00 0.9994 times
Tue 13 January 2026 178.03 (-0.87%) 179.00 177.01 - 182.30 0.2561 times
Mon 12 January 2026 179.60 (-2.09%) 183.44 179.01 - 183.44 0.2685 times
Fri 09 January 2026 183.44 (-0.54%) 184.00 183.01 - 186.68 0.1587 times
Thu 08 January 2026 184.43 (-0.52%) 184.84 181.50 - 186.58 0.2919 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 165.49 and 195.89

Weekly Target 1159.99
Weekly Target 2170.99
Weekly Target 3190.39333333333
Weekly Target 4201.39
Weekly Target 5220.79

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 23 January 2026 181.98 (-5.18%) 189.00 179.40 - 209.80 3.1005 times
Fri 16 January 2026 191.92 (4.62%) 183.44 177.01 - 196.00 0.869 times
Fri 09 January 2026 183.44 (-1.96%) 184.30 181.50 - 192.00 0.5427 times
Fri 02 January 2026 187.11 (0.84%) 184.00 182.01 - 190.92 0.4347 times
Fri 26 December 2025 185.56 (3.12%) 178.50 177.00 - 195.75 1.5923 times
Fri 19 December 2025 179.94 (2.85%) 174.10 171.54 - 181.60 0.7237 times
Fri 12 December 2025 174.95 (1.93%) 169.11 161.77 - 184.00 1.2346 times
Fri 05 December 2025 171.64 (2.82%) 166.10 164.06 - 172.14 0.505 times
Fri 28 November 2025 166.94 (2.59%) 162.00 157.60 - 172.00 0.6013 times
Fri 21 November 2025 162.73 (-2.71%) 167.79 158.81 - 168.98 0.3962 times
Fri 14 November 2025 167.27 (-1.74%) 168.51 165.60 - 172.00 0.3666 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 163.1 and 195.89

Monthly Target 1156.81
Monthly Target 2169.39
Monthly Target 3189.59666666667
Monthly Target 4202.18
Monthly Target 5222.39

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 23 January 2026 181.98 (-3.22%) 185.10 177.01 - 209.80 0.7321 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.6983 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2752 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7641 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.5987 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3497 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.1722 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.7887 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4375 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.1835 times
Fri 28 March 2025 163.07 (-4.06%) 167.40 156.15 - 199.00 0.2593 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 163.1 and 195.89

Yearly Target 1156.81
Yearly Target 2169.39
Yearly Target 3189.59666666667
Yearly Target 4202.18
Yearly Target 5222.39

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 23 January 2026 181.98 (-3.22%) 185.10 177.01 - 209.80 0.0953 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3729 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.238 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8382 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7278 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.7277 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aurum Proptech AURUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.47

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 183 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term but the sell signal is initial and weak.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.26 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 187.34
12 day DMA 185.8
20 day DMA 186.43
35 day DMA 182.08
50 day DMA 177.02
100 day DMA 174.11
150 day DMA 179.26
200 day DMA 181.12

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.69187.54186.62
12 day EMA186.05186.79186.32
20 day EMA184.97185.29184.86
35 day EMA181.34181.3180.82
50 day EMA177.37177.18176.68

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.34189.33189.48
12 day SMA185.8186.11186.28
20 day SMA186.43186.79186.73
35 day SMA182.08181.68181.1
50 day SMA177.02176.75176.31
100 day SMA174.11173.95173.73
150 day SMA179.26179.42179.54
200 day SMA181.12181.04180.92

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -59.08

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -83.48

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top