ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 169.15 and 172.94

Intraday Target 1168.34
Intraday Target 2169.96
Intraday Target 3172.12666666667
Intraday Target 4173.75
Intraday Target 5175.92

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 10 April 2026 171.59 (0.78%) 172.27 170.50 - 174.29 0.3927 times
Thu 09 April 2026 170.26 (-1.2%) 172.32 167.31 - 174.00 0.6884 times
Wed 08 April 2026 172.32 (4.73%) 165.34 165.34 - 172.95 1.2961 times
Tue 07 April 2026 164.53 (-4.6%) 173.69 163.00 - 173.69 1.4817 times
Mon 06 April 2026 172.46 (-0.12%) 167.15 167.15 - 173.69 0.3543 times
Thu 02 April 2026 172.66 (4.1%) 166.00 164.00 - 178.80 1.2091 times
Wed 01 April 2026 165.86 (7.1%) 164.00 161.00 - 168.70 0.6153 times
Mon 30 March 2026 154.87 (-5.75%) 160.50 151.90 - 164.00 1.5661 times
Fri 27 March 2026 164.31 (-2.43%) 165.06 163.40 - 168.27 1.0469 times
Wed 25 March 2026 168.41 (1.66%) 165.67 165.67 - 173.39 1.3494 times
Tue 24 March 2026 165.66 (1.89%) 168.00 165.01 - 168.67 0.6826 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 167.3 and 178.59

Weekly Target 1158.34
Weekly Target 2164.96
Weekly Target 3169.62666666667
Weekly Target 4176.25
Weekly Target 5180.92

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 10 April 2026 171.59 (-0.62%) 167.15 163.00 - 174.29 0.8505 times
Thu 02 April 2026 172.66 (5.08%) 160.50 151.90 - 178.80 0.6845 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.8164 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.6059 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 2.1918 times
Fri 06 March 2026 167.47 (-6.68%) 175.00 162.40 - 179.46 0.9794 times
Fri 27 February 2026 179.46 (-4.21%) 187.34 177.00 - 189.99 0.7277 times
Fri 20 February 2026 187.34 (8.7%) 171.50 169.31 - 188.39 1.49 times
Fri 13 February 2026 172.35 (-3.18%) 178.50 170.60 - 180.18 0.5874 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 1.0664 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.8887 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 166.3 and 184.1

Monthly Target 1152.66
Monthly Target 2162.13
Monthly Target 3170.46333333333
Monthly Target 4179.93
Monthly Target 5188.26

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 10 April 2026 171.59 (10.8%) 164.00 161.00 - 178.80 0.1175 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4732 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3731 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8484 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7276 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2868 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7961 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.7916 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3643 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.2214 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.8218 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 132.8 and 190.7

Yearly Target 1119.86
Yearly Target 2145.73
Yearly Target 3177.76333333333
Yearly Target 4203.63
Yearly Target 5235.66

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 10 April 2026 171.59 (-8.75%) 185.10 151.90 - 209.80 0.2217 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3435 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.2115 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8203 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7123 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.6908 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurumProptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurumProptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.54 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 170.23
12 day DMA 167.13
20 day DMA 168.05
35 day DMA 171.5
50 day DMA 173.29
100 day DMA 175.26
150 day DMA 173.91
200 day DMA 177.68

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11169.37168.92
12 day EMA168.87168.38168.04
20 day EMA169.23168.98168.84
35 day EMA171.21171.19171.24
50 day EMA173.84173.93174.08

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.23170.45169.57
12 day SMA167.13167.05166.78
20 day SMA168.05167.9167.58
35 day SMA171.5171.5171.56
50 day SMA173.29173.41173.65
100 day SMA175.26175.22175.2
150 day SMA173.91173.88173.85
200 day SMA177.68177.8177.97

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -55.71

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -78.71

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top