ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 167.84 and 175.12

Intraday Target 1166.33
Intraday Target 2169.34
Intraday Target 3173.61
Intraday Target 4176.62
Intraday Target 5180.89

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 13 February 2026 172.35 (-2.12%) 175.01 170.60 - 177.88 2.0337 times
Thu 12 February 2026 176.08 (-0.33%) 179.30 174.46 - 179.30 0.4381 times
Wed 11 February 2026 176.66 (-0.26%) 176.50 175.40 - 180.18 0.594 times
Tue 10 February 2026 177.12 (-0.36%) 180.00 176.27 - 180.00 0.3493 times
Mon 09 February 2026 177.76 (-0.14%) 178.50 176.60 - 178.50 0.4371 times
Fri 06 February 2026 178.01 (-0.37%) 178.68 175.98 - 179.90 0.4363 times
Thu 05 February 2026 178.68 (-2.85%) 184.63 176.10 - 184.63 1.3611 times
Wed 04 February 2026 183.93 (0.32%) 179.20 179.20 - 184.00 0.6697 times
Tue 03 February 2026 183.35 (4.34%) 176.54 176.00 - 186.38 3.4798 times
Mon 02 February 2026 175.72 (-0.84%) 179.09 173.21 - 179.09 0.2009 times
Sun 01 February 2026 177.20 (-0.22%) 175.20 172.00 - 179.99 0.8461 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 166.69 and 176.27

Weekly Target 1164.8
Weekly Target 2168.57
Weekly Target 3174.37666666667
Weekly Target 4178.15
Weekly Target 5183.96

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 13 February 2026 172.35 (-3.18%) 178.50 170.60 - 180.18 0.3427 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 0.6222 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.5185 times
Fri 23 January 2026 181.98 (-5.18%) 189.00 179.40 - 209.80 3.1074 times
Fri 16 January 2026 191.92 (4.62%) 183.44 177.01 - 196.00 0.871 times
Fri 09 January 2026 183.44 (-1.96%) 184.30 181.50 - 192.00 0.5439 times
Fri 02 January 2026 187.11 (0.84%) 184.00 182.01 - 190.92 0.4357 times
Fri 26 December 2025 185.56 (3.12%) 178.50 177.00 - 195.75 1.5959 times
Fri 19 December 2025 179.94 (2.85%) 174.10 171.54 - 181.60 0.7254 times
Fri 12 December 2025 174.95 (1.93%) 169.11 161.77 - 184.00 1.2373 times
Fri 05 December 2025 171.64 (2.82%) 166.10 164.06 - 172.14 0.5061 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 163.59 and 179.37

Monthly Target 1160.66
Monthly Target 2166.51
Monthly Target 3176.44333333333
Monthly Target 4182.29
Monthly Target 5192.22

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 13 February 2026 172.35 (-2.95%) 175.20 170.60 - 186.38 0.1522 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8101 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.6947 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2738 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7601 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.5751 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3479 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.1662 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.7847 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4353 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.1825 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 151.88 and 191.08

Yearly Target 1145.05
Yearly Target 2158.7
Yearly Target 3184.25
Yearly Target 4197.9
Yearly Target 5223.45

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 13 February 2026 172.35 (-8.34%) 185.10 170.60 - 209.80 0.1253 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3659 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.2317 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.834 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7241 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.7189 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aurum Proptech AURUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.01

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.95 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 175.99
12 day DMA 177.87
20 day DMA 180.24
35 day DMA 182.76
50 day DMA 180.82
100 day DMA 174.9
150 day DMA 177.47
200 day DMA 181.39

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.58177.2177.76
12 day EMA177.7178.67179.14
20 day EMA179179.7180.08
35 day EMA179.13179.53179.73
50 day EMA179.21179.49179.63

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99177.13177.65
12 day SMA177.87178.19178.49
20 day SMA180.24181.22181.92
35 day SMA182.76183.24183.59
50 day SMA180.82180.73180.59
100 day SMA174.9174.86174.8
150 day SMA177.47177.6177.71
200 day SMA181.39181.43181.44

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -55.96

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -79.06

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top