Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1343.1 and 1361.3
| Intraday Target 1 | 1328.87 |
| Intraday Target 2 | 1339.13 |
| Intraday Target 3 | 1347.0666666667 |
| Intraday Target 4 | 1357.33 |
| Intraday Target 5 | 1365.27 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (0.67%) | 1345.00 | 1336.80 - 1355.00 | 0.479 times | Thu 09 April 2026 | 1340.40 (0.35%) | 1335.00 | 1321.60 - 1346.70 | 0.4957 times | Wed 08 April 2026 | 1335.70 (0.43%) | 1362.70 | 1316.80 - 1363.00 | 1.7196 times | Tue 07 April 2026 | 1330.00 (-0.78%) | 1345.00 | 1316.00 - 1357.50 | 0.8228 times | Mon 06 April 2026 | 1340.40 (0.5%) | 1344.00 | 1318.50 - 1357.90 | 0.8026 times | Thu 02 April 2026 | 1333.70 (-0.63%) | 1335.50 | 1266.10 - 1338.90 | 0.9877 times | Wed 01 April 2026 | 1342.10 (2.89%) | 1332.20 | 1325.90 - 1359.90 | 1.3707 times | Mon 30 March 2026 | 1304.40 (-0.75%) | 1300.00 | 1298.10 - 1320.00 | 1.3069 times | Fri 27 March 2026 | 1314.20 (0.49%) | 1307.80 | 1296.00 - 1327.00 | 1.016 times | Wed 25 March 2026 | 1307.80 (2.04%) | 1290.40 | 1282.10 - 1330.00 | 0.999 times | Tue 24 March 2026 | 1281.60 (0.23%) | 1303.00 | 1255.40 - 1310.00 | 0.9343 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1332.7 and 1379.7
| Weekly Target 1 | 1295.8 |
| Weekly Target 2 | 1322.6 |
| Weekly Target 3 | 1342.8 |
| Weekly Target 4 | 1369.6 |
| Weekly Target 5 | 1389.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 0.9242 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.7842 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8297 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.6762 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.205 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.3958 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0362 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.4087 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.8675 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.8725 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.1271 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1307.75 and 1404.65
| Monthly Target 1 | 1229.27 |
| Monthly Target 2 | 1289.33 |
| Monthly Target 3 | 1326.1666666667 |
| Monthly Target 4 | 1386.23 |
| Monthly Target 5 | 1423.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (3.45%) | 1332.20 | 1266.10 - 1363.00 | 0.4765 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1294 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7293 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8954 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5825 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9425 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0186 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1627 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0577 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0054 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8789 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1227.7 and 1484.7
| Yearly Target 1 | 1015.8 |
| Yearly Target 2 | 1182.6 |
| Yearly Target 3 | 1272.8 |
| Yearly Target 4 | 1439.6 |
| Yearly Target 5 | 1529.8 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (14.07%) | 1190.00 | 1106.00 - 1363.00 | 0.1911 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.499 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7215 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8154 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7849 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1374 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2167 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3273 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2109 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0958 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7855 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1322.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 28 points
Upper Bollinger band is at 1363 and lower is at 1252, while middle bands are at 1280 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.11 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1339.18 |
| 12 day DMA | 1321.53 |
| 20 day DMA | 1307.26 |
| 35 day DMA | 1262.45 |
| 50 day DMA | 1236.02 |
| 100 day DMA | 1216.43 |
| 150 day DMA | 1178.78 |
| 200 day DMA | 1160.58 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.03 | 1333.85 | 1330.58 |
| 12 day EMA | 1322.7 | 1317.85 | 1313.75 |
| 20 day EMA | 1303.91 | 1299.12 | 1294.78 |
| 35 day EMA | 1271.69 | 1267.12 | 1262.81 |
| 50 day EMA | 1237.98 | 1233.43 | 1229.07 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.18 | 1336.04 | 1336.38 |
| 12 day SMA | 1321.53 | 1316.7 | 1308.96 |
| 20 day SMA | 1307.26 | 1304.08 | 1299.43 |
| 35 day SMA | 1262.45 | 1257.74 | 1252.17 |
| 50 day SMA | 1236.02 | 1231.62 | 1227.46 |
| 100 day SMA | 1216.43 | 1215.04 | 1213.47 |
| 150 day SMA | 1178.78 | 1176.62 | 1174.54 |
| 200 day SMA | 1160.58 | 1159.24 | 1158.07 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.30 | 1349.80 | 1340.70 to 1358.60 | 1.01 times |
| 09 Thu | 1345.80 | 1337.10 | 1325.50 to 1351.00 | 1.01 times |
| 08 Wed | 1342.20 | 1360.00 | 1323.00 to 1360.00 | 1.01 times |
| 07 Tue | 1333.60 | 1345.10 | 1318.00 to 1358.10 | 1 times |
| 06 Mon | 1341.80 | 1355.00 | 1322.00 to 1359.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.40 | 1350.80 | 1343.10 to 1358.90 | 1.25 times |
| 09 Thu | 1347.90 | 1333.70 | 1329.90 to 1352.40 | 1.17 times |
| 08 Wed | 1345.50 | 1345.00 | 1326.00 to 1355.50 | 1.08 times |
| 07 Tue | 1334.60 | 1343.30 | 1320.00 to 1359.50 | 0.94 times |
| 06 Mon | 1340.50 | 1350.00 | 1329.00 to 1350.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1360.00 | 1359.00 | 1349.50 to 1360.50 | 1.57 times |
| 09 Thu | 1349.00 | 1349.00 | 1349.00 to 1349.00 | 1.08 times |
| 08 Wed | 1353.00 | 1341.00 | 1341.00 to 1353.00 | 0.98 times |
| 07 Tue | 1342.00 | 1349.50 | 1335.00 to 1352.80 | 0.78 times |
| 06 Mon | 1344.50 | 1355.80 | 1332.80 to 1355.80 | 0.59 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.95 | 183.10 | 0.01 |
| 09 Thu April 2026 | 2.90 | 183.10 | 0.01 |
| 08 Wed April 2026 | 3.50 | 183.10 | 0.01 |
| 07 Tue April 2026 | 4.15 | 183.10 | 0.01 |
| 06 Mon April 2026 | 5.25 | 183.10 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.00 | 118.60 | 0.25 |
| 09 Thu April 2026 | 12.20 | 118.60 | 0.23 |
| 08 Wed April 2026 | 12.55 | 118.60 | 0.21 |
| 07 Tue April 2026 | 13.35 | 118.60 | 0.21 |
| 06 Mon April 2026 | 16.45 | 118.60 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.00 | 61.90 | 0.11 |
| 09 Thu April 2026 | 17.00 | 72.00 | 0.11 |
| 08 Wed April 2026 | 17.05 | 74.90 | 0.1 |
| 07 Tue April 2026 | 17.70 | 83.10 | 0.08 |
| 06 Mon April 2026 | 21.55 | 80.60 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.65 | 49.05 | 0.09 |
| 09 Thu April 2026 | 23.20 | 58.10 | 0.07 |
| 08 Wed April 2026 | 23.15 | 60.25 | 0.07 |
| 07 Tue April 2026 | 23.50 | 72.00 | 0.06 |
| 06 Mon April 2026 | 27.85 | 72.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.25 | 37.35 | 0.42 |
| 09 Thu April 2026 | 31.05 | 43.55 | 0.26 |
| 08 Wed April 2026 | 30.65 | 48.35 | 0.21 |
| 07 Tue April 2026 | 30.60 | 56.25 | 0.23 |
| 06 Mon April 2026 | 35.80 | 53.95 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.95 | 32.40 | 0.32 |
| 09 Thu April 2026 | 35.60 | 39.55 | 0.19 |
| 08 Wed April 2026 | 35.15 | 42.80 | 0.12 |
| 07 Tue April 2026 | 34.70 | 50.55 | 0.12 |
| 06 Mon April 2026 | 40.45 | 48.95 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.70 | 28.20 | 0.95 |
| 09 Thu April 2026 | 40.65 | 34.05 | 0.71 |
| 08 Wed April 2026 | 39.95 | 37.40 | 0.65 |
| 07 Tue April 2026 | 39.05 | 44.60 | 0.64 |
| 06 Mon April 2026 | 44.80 | 43.40 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.35 | 23.95 | 0.63 |
| 09 Thu April 2026 | 45.70 | 30.45 | 0.45 |
| 08 Wed April 2026 | 45.25 | 32.95 | 0.35 |
| 07 Tue April 2026 | 44.05 | 39.80 | 0.38 |
| 06 Mon April 2026 | 50.40 | 38.40 | 0.64 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.60 | 20.60 | 0.99 |
| 09 Thu April 2026 | 51.40 | 26.45 | 0.91 |
| 08 Wed April 2026 | 50.85 | 28.65 | 0.82 |
| 07 Tue April 2026 | 49.25 | 35.35 | 0.66 |
| 06 Mon April 2026 | 56.00 | 34.05 | 0.95 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.40 | 17.40 | 1.6 |
| 09 Thu April 2026 | 58.30 | 22.90 | 1.43 |
| 08 Wed April 2026 | 56.55 | 24.70 | 1.08 |
| 07 Tue April 2026 | 54.55 | 30.95 | 1 |
| 06 Mon April 2026 | 61.90 | 30.50 | 1.61 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.75 | 14.80 | 1.12 |
| 09 Thu April 2026 | 64.55 | 19.60 | 1.06 |
| 08 Wed April 2026 | 63.80 | 21.30 | 1.03 |
| 07 Tue April 2026 | 60.70 | 27.30 | 1.03 |
| 06 Mon April 2026 | 67.95 | 26.70 | 1.14 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.00 | 12.50 | 3.23 |
| 09 Thu April 2026 | 74.00 | 16.65 | 3.66 |
| 08 Wed April 2026 | 74.00 | 18.20 | 3.31 |
| 07 Tue April 2026 | 74.30 | 23.65 | 2.45 |
| 06 Mon April 2026 | 74.30 | 23.70 | 2.2 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.15 | 10.70 | 0.74 |
| 09 Thu April 2026 | 73.25 | 14.35 | 0.77 |
| 08 Wed April 2026 | 73.25 | 15.90 | 0.78 |
| 07 Tue April 2026 | 73.25 | 20.55 | 0.94 |
| 06 Mon April 2026 | 75.45 | 20.30 | 1.45 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.50 | 9.00 | 1.88 |
| 09 Thu April 2026 | 83.50 | 12.30 | 1.51 |
| 08 Wed April 2026 | 83.50 | 13.30 | 1.35 |
| 07 Tue April 2026 | 75.05 | 17.90 | 1.26 |
| 06 Mon April 2026 | 86.95 | 18.60 | 1.47 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.00 | 7.40 | 20.38 |
| 09 Thu April 2026 | 74.00 | 10.15 | 17 |
| 08 Wed April 2026 | 74.00 | 11.15 | 16.13 |
| 07 Tue April 2026 | 74.00 | 15.25 | 13.5 |
| 06 Mon April 2026 | 74.00 | 15.60 | 11.88 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.05 | 6.45 | 10.35 |
| 09 Thu April 2026 | 106.50 | 8.75 | 8.79 |
| 08 Wed April 2026 | 106.50 | 9.65 | 9.11 |
| 07 Tue April 2026 | 105.30 | 13.25 | 9.53 |
| 06 Mon April 2026 | 105.30 | 13.60 | 7.24 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.80 | 5.35 | 7.13 |
| 09 Thu April 2026 | 110.80 | 7.25 | 7.26 |
| 08 Wed April 2026 | 110.80 | 8.15 | 6.94 |
| 07 Tue April 2026 | 110.80 | 11.30 | 6.61 |
| 06 Mon April 2026 | 110.80 | 12.05 | 5.87 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.30 | 2.80 | 1.1 |
| 09 Thu April 2026 | 147.60 | 3.80 | 1.12 |
| 08 Wed April 2026 | 146.70 | 4.45 | 1.11 |
| 07 Tue April 2026 | 138.85 | 6.05 | 1.1 |
| 06 Mon April 2026 | 148.00 | 6.75 | 1.17 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.50 | 2.80 | 6.67 |
| 09 Thu April 2026 | 182.50 | 2.80 | 6.67 |
| 08 Wed April 2026 | 182.50 | 2.95 | 5.67 |
| 07 Tue April 2026 | 182.50 | 3.30 | 3.67 |
| 06 Mon April 2026 | 136.50 | 4.30 | 6 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.00 | 1.40 | 3.67 |
| 09 Thu April 2026 | 200.00 | 1.80 | 4.33 |
| 08 Wed April 2026 | 200.00 | 1.50 | 4.67 |
| 07 Tue April 2026 | 200.00 | 3.40 | 4.5 |
| 06 Mon April 2026 | 200.00 | 3.25 | 4.5 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 221.85 | 1.40 | 3.5 |
| 09 Thu April 2026 | 221.85 | 1.55 | 4 |
| 08 Wed April 2026 | 221.85 | 1.55 | 4.5 |
| 07 Tue April 2026 | 196.00 | 4.90 | 2 |
| 06 Mon April 2026 | 196.00 | 4.90 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.80 | 0.85 | 4.57 |
| 09 Thu April 2026 | 243.80 | 1.15 | 2.86 |
| 08 Wed April 2026 | 243.80 | 1.20 | 2.65 |
| 07 Tue April 2026 | 231.40 | 1.65 | 2.86 |
| 06 Mon April 2026 | 237.70 | 2.10 | 3.03 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 238.25 | 0.90 | 5.6 |
| 09 Thu April 2026 | 238.25 | 1.05 | 3.53 |
| 08 Wed April 2026 | 238.25 | 1.05 | 3.53 |
| 07 Tue April 2026 | 238.25 | 1.85 | 3.47 |
| 06 Mon April 2026 | 238.25 | 2.00 | 3.8 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 263.60 | 1.20 | 7.33 |
| 09 Thu April 2026 | 263.60 | 1.20 | 7.33 |
| 08 Wed April 2026 | 263.60 | 1.20 | 7.33 |
| 07 Tue April 2026 | 275.30 | 1.65 | 7.33 |
| 06 Mon April 2026 | 275.30 | 2.20 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 274.70 | 0.90 | 15.5 |
| 09 Thu April 2026 | 274.70 | 0.90 | 15.5 |
| 08 Wed April 2026 | 275.35 | 0.90 | 15.5 |
| 07 Tue April 2026 | 269.20 | 1.15 | 16 |
| 06 Mon April 2026 | 228.20 | 4.65 | 0.33 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
