Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1778.45 and 1814.15
| Intraday Target 1 | 1768.87 |
| Intraday Target 2 | 1788.03 |
| Intraday Target 3 | 1804.5666666667 |
| Intraday Target 4 | 1823.73 |
| Intraday Target 5 | 1840.27 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1807.20 (-1.11%) | 1813.10 | 1785.40 - 1821.10 | 1.5176 times | Wed 11 November 2026 | 1827.50 (-1.5%) | 1856.00 | 1807.00 - 1859.90 | 1.6007 times | Mon 09 November 2026 | 1855.30 (2.84%) | 1804.00 | 1800.70 - 1856.10 | 1.6092 times | Sun 08 November 2026 | 1804.00 (0.22%) | 1805.50 | 1798.10 - 1816.10 | 0.0555 times | Fri 06 November 2026 | 1800.00 (0.84%) | 1784.30 | 1776.00 - 1805.00 | 0.8645 times | Thu 05 November 2026 | 1785.00 (5.34%) | 1740.10 | 1696.00 - 1796.80 | 2.0678 times | Tue 03 November 2026 | 1694.50 (0.64%) | 1689.00 | 1656.20 - 1697.40 | 0.8826 times | Mon 02 November 2026 | 1683.80 (0.14%) | 1688.90 | 1660.50 - 1688.90 | 0.4924 times | Fri 30 October 2026 | 1681.40 (1.3%) | 1652.00 | 1647.20 - 1687.00 | 0.6356 times | Thu 29 October 2026 | 1659.90 (0.92%) | 1643.00 | 1635.10 - 1659.90 | 0.2741 times | Wed 28 October 2026 | 1644.80 (1.06%) | 1625.00 | 1609.10 - 1650.00 | 0.3699 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1796.3 and 1870.8
| Weekly Target 1 | 1743 |
| Weekly Target 2 | 1775.1 |
| Weekly Target 3 | 1817.5 |
| Weekly Target 4 | 1849.6 |
| Weekly Target 5 | 1892 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1807.20 (0.4%) | 1805.50 | 1785.40 - 1859.90 | 1.6419 times | Fri 06 November 2026 | 1800.00 (7.05%) | 1688.90 | 1656.20 - 1805.00 | 1.4786 times | Fri 30 October 2026 | 1681.40 (6.98%) | 1562.40 | 1553.00 - 1687.00 | 0.8144 times | Fri 23 October 2026 | 1571.70 (-5.71%) | 1662.10 | 1547.70 - 1681.60 | 0.8525 times | Fri 16 October 2026 | 1666.90 (-1.54%) | 1692.50 | 1647.10 - 1715.00 | 1.0541 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.8118 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 0.9228 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 0.9545 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.671 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.7983 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.2221 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1731.7 and 1935.4
| Monthly Target 1 | 1570.73 |
| Monthly Target 2 | 1688.97 |
| Monthly Target 3 | 1774.4333333333 |
| Monthly Target 4 | 1892.67 |
| Monthly Target 5 | 1978.13 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1807.20 (7.48%) | 1688.90 | 1656.20 - 1859.90 | 0.5313 times | Fri 30 October 2026 | 1681.40 (0.56%) | 1677.90 | 1547.70 - 1715.00 | 0.6434 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6418 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8709 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7619 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.3069 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.081 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.2046 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1687 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7895 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9266 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1456.6 and 2210.5
| Yearly Target 1 | 837.13 |
| Yearly Target 2 | 1322.17 |
| Yearly Target 3 | 1591.0333333333 |
| Yearly Target 4 | 2076.07 |
| Yearly Target 5 | 2344.93 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1807.20 (52.76%) | 1190.00 | 1106.00 - 1859.90 | 0.4637 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4852 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7015 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7927 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7631 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1058 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1551 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2904 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1772 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0653 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7637 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1757.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 87 points
Upper Bollinger band is at 1866 and lower is at 1520, while middle bands are at 1607 and 1780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.9 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1818.8 |
| 12 day DMA | 1739.24 |
| 20 day DMA | 1692.57 |
| 35 day DMA | 1692.12 |
| 50 day DMA | 1688.05 |
| 100 day DMA | 1635.84 |
| 150 day DMA | 1568.94 |
| 200 day DMA | 1481.58 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.23 | 1804.25 | 1792.62 |
| 12 day EMA | 1757.45 | 1748.41 | 1734.03 |
| 20 day EMA | 1727.89 | 1719.55 | 1708.19 |
| 35 day EMA | 1703.93 | 1697.85 | 1690.22 |
| 50 day EMA | 1696.03 | 1691.49 | 1685.94 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.8 | 1814.36 | 1787.76 |
| 12 day SMA | 1739.24 | 1721.14 | 1699.83 |
| 20 day SMA | 1692.57 | 1686.44 | 1680.41 |
| 35 day SMA | 1692.12 | 1689.44 | 1686.77 |
| 50 day SMA | 1688.05 | 1684.81 | 1681 |
| 100 day SMA | 1635.84 | 1632.21 | 1628.16 |
| 150 day SMA | 1568.94 | 1565.83 | 1562.54 |
| 200 day SMA | 1481.58 | 1478.25 | 1474.95 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 29.95
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1824.80 | 1863.70 | 1811.40 to 1864.00 | 1.01 times |
| 09 Mon | 1847.70 | 1806.00 | 1804.30 to 1853.00 | 0.98 times |
| 08 Sun | 1804.70 | 1804.50 | 1794.60 to 1814.40 | 1.01 times |
| 05 Thu | 1779.80 | 1746.00 | 1692.00 to 1797.80 | 1 times |
| 30 Fri | 1675.90 | 1663.90 | 1650.10 to 1693.20 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1834.60 | 1861.40 | 1824.80 to 1864.80 | 1.5 times |
| 09 Mon | 1861.40 | 1809.90 | 1809.90 to 1864.60 | 1.39 times |
| 08 Sun | 1814.30 | 1818.20 | 1809.90 to 1819.50 | 0.92 times |
| 05 Thu | 1788.40 | 1735.00 | 1705.10 to 1805.80 | 0.73 times |
| 30 Fri | 1684.10 | 1681.10 | 1675.00 to 1699.20 | 0.46 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1843.40 | 1864.90 | 1843.40 to 1864.90 | 1.35 times |
| 09 Mon | 1871.80 | 1855.00 | 1854.00 to 1871.80 | 1.27 times |
| 08 Sun | 1822.20 | 1820.20 | 1819.30 to 1830.20 | 1.05 times |
| 05 Thu | 1799.40 | 1736.60 | 1721.10 to 1812.00 | 1.02 times |
| 30 Fri | 1695.20 | 1685.00 | 1685.00 to 1702.50 | 0.3 times |
Option chain for Aurobindo Pharma AUROPHARMA 23 Mon November 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.55 | 248.00 | 0.09 |
| 09 Mon November 2026 | 3.65 | 248.00 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.40 | 139.90 | 0.04 |
| 09 Mon November 2026 | 9.50 | 125.00 | 0.03 |
| 08 Sun November 2026 | 3.70 | 174.20 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.90 | 89.40 | 0.26 |
| 09 Mon November 2026 | 20.50 | 73.25 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.95 | 71.80 | 0.11 |
| 09 Mon November 2026 | 26.35 | 60.00 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 21.25 | 55.30 | 0.31 |
| 09 Mon November 2026 | 33.90 | 47.45 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.95 | 44.85 | 0.27 |
| 09 Mon November 2026 | 43.05 | 36.50 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.55 | 34.25 | 0.55 |
| 09 Mon November 2026 | 53.95 | 27.50 | 0.74 |
| 08 Sun November 2026 | 30.55 | 46.90 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 50.10 | 25.30 | 1.1 |
| 09 Mon November 2026 | 66.60 | 20.50 | 1.28 |
| 08 Sun November 2026 | 39.20 | 36.35 | 0.84 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 64.95 | 18.25 | 1.63 |
| 09 Mon November 2026 | 81.75 | 14.90 | 1.49 |
| 08 Sun November 2026 | 50.40 | 27.70 | 0.96 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 74.20 | 13.35 | 0.85 |
| 09 Mon November 2026 | 98.55 | 10.80 | 1.04 |
| 08 Sun November 2026 | 63.25 | 20.85 | 0.68 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 91.80 | 9.50 | 0.86 |
| 09 Mon November 2026 | 116.10 | 8.00 | 0.96 |
| 08 Sun November 2026 | 75.85 | 15.20 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 111.10 | 6.75 | 0.9 |
| 09 Mon November 2026 | 133.20 | 5.70 | 0.81 |
| 08 Sun November 2026 | 93.55 | 11.05 | 0.99 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 118.80 | 5.00 | 0.59 |
| 09 Mon November 2026 | 150.00 | 4.25 | 0.78 |
| 08 Sun November 2026 | 109.20 | 8.15 | 0.79 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 150.00 | 3.75 | 1.17 |
| 09 Mon November 2026 | 128.90 | 3.15 | 1.27 |
| 08 Sun November 2026 | 128.90 | 6.20 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 161.00 | 2.60 | 1.19 |
| 09 Mon November 2026 | 190.00 | 2.60 | 1.2 |
| 08 Sun November 2026 | 149.80 | 4.65 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 184.20 | 2.15 | 0.88 |
| 09 Mon November 2026 | 208.00 | 2.25 | 1.03 |
| 08 Sun November 2026 | 154.10 | 3.75 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 204.50 | 1.80 | 0.98 |
| 09 Mon November 2026 | 221.90 | 1.95 | 1.25 |
| 08 Sun November 2026 | 172.10 | 3.00 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 230.00 | 1.40 | 0.46 |
| 09 Mon November 2026 | 242.15 | 1.60 | 0.46 |
| 08 Sun November 2026 | 201.00 | 2.80 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 263.10 | 1.05 | 0.58 |
| 09 Mon November 2026 | 263.10 | 1.25 | 0.7 |
| 08 Sun November 2026 | 200.45 | 2.45 | 0.73 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 257.20 | 0.95 | 1.25 |
| 09 Mon November 2026 | 289.00 | 1.25 | 1.15 |
| 08 Sun November 2026 | 196.65 | 2.00 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 73.60 | 1.05 | 10 |
| 09 Mon November 2026 | 73.60 | 1.30 | 11 |
| 08 Sun November 2026 | 73.60 | 1.75 | 12.25 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 320.30 | 1.00 | 2.01 |
| 09 Mon November 2026 | 336.30 | 0.90 | 2.04 |
| 08 Sun November 2026 | 293.50 | 1.35 | 2.27 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 120.00 | 1.50 | 13.5 |
| 09 Mon November 2026 | 120.00 | 1.50 | 13.5 |
| 08 Sun November 2026 | 120.00 | 1.30 | 14 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 365.00 | 0.60 | 8.6 |
| 09 Mon November 2026 | 382.50 | 0.60 | 8.06 |
| 08 Sun November 2026 | 224.15 | 0.85 | 7.28 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 145.00 | 1.55 | 1.69 |
| 09 Mon November 2026 | 145.00 | 0.25 | 1.77 |
| 08 Sun November 2026 | 145.00 | 1.15 | 1.85 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
