Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1172.6 and 1188.4
| Intraday Target 1 | 1169.13 |
| Intraday Target 2 | 1176.07 |
| Intraday Target 3 | 1184.9333333333 |
| Intraday Target 4 | 1191.87 |
| Intraday Target 5 | 1200.73 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1183.00 (-0.28%) | 1185.00 | 1178.00 - 1193.80 | 1.1447 times | Tue 30 December 2025 | 1186.30 (-1.15%) | 1202.00 | 1179.00 - 1208.90 | 1.3044 times | Mon 29 December 2025 | 1200.10 (-0.51%) | 1206.20 | 1192.30 - 1214.10 | 1.652 times | Fri 26 December 2025 | 1206.20 (-0.43%) | 1213.70 | 1203.80 - 1220.90 | 0.3825 times | Wed 24 December 2025 | 1211.40 (-0.54%) | 1220.90 | 1208.70 - 1226.70 | 0.3129 times | Tue 23 December 2025 | 1218.00 (-0.53%) | 1230.00 | 1206.20 - 1236.10 | 0.8197 times | Mon 22 December 2025 | 1224.50 (-0.05%) | 1225.10 | 1222.10 - 1234.90 | 0.5869 times | Fri 19 December 2025 | 1225.10 (1.31%) | 1214.00 | 1211.10 - 1240.70 | 1.721 times | Thu 18 December 2025 | 1209.30 (1.37%) | 1190.00 | 1176.60 - 1213.70 | 1.168 times | Wed 17 December 2025 | 1193.00 (1.26%) | 1172.50 | 1172.50 - 1196.80 | 0.9081 times | Tue 16 December 2025 | 1178.10 (-0.69%) | 1182.20 | 1172.10 - 1185.90 | 0.3246 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1162.45 and 1198.55
| Weekly Target 1 | 1155.6 |
| Weekly Target 2 | 1169.3 |
| Weekly Target 3 | 1191.7 |
| Weekly Target 4 | 1205.4 |
| Weekly Target 5 | 1227.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1183.00 (-1.92%) | 1206.20 | 1178.00 - 1214.10 | 0.6814 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3492 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7788 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.7307 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.6252 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.9029 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.9882 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.0323 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.1973 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.714 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.5485 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1131.65 and 1211.85
| Monthly Target 1 | 1114.53 |
| Monthly Target 2 | 1148.77 |
| Monthly Target 3 | 1194.7333333333 |
| Monthly Target 4 | 1228.97 |
| Monthly Target 5 | 1274.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6137 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9929 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0732 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.225 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1143 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0592 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.926 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9944 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.415 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5863 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7665 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 923.4 and 1269.6
| Yearly Target 1 | 836.87 |
| Yearly Target 2 | 1009.93 |
| Yearly Target 3 | 1183.0666666667 |
| Yearly Target 4 | 1356.13 |
| Yearly Target 5 | 1529.27 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.471 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.681 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7696 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7409 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0736 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.0923 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2528 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1429 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0343 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7415 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1693 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1199.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1188.85
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 19 points
Upper Bollinger band is at 1236 and lower is at 1160, while middle bands are at 1179 and 1217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.56 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1197.4 |
| 12 day DMA | 1201.78 |
| 20 day DMA | 1197.59 |
| 35 day DMA | 1206.2 |
| 50 day DMA | 1180.87 |
| 100 day DMA | 1129.63 |
| 150 day DMA | 1131.63 |
| 200 day DMA | 1142.33 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.43 | 1200.15 | 1207.07 |
| 12 day EMA | 1199.17 | 1202.11 | 1204.98 |
| 20 day EMA | 1198.44 | 1200.06 | 1201.51 |
| 35 day EMA | 1186.76 | 1186.98 | 1187.02 |
| 50 day EMA | 1177.05 | 1176.81 | 1176.42 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.4 | 1204.4 | 1212.04 |
| 12 day SMA | 1201.78 | 1202.78 | 1201.61 |
| 20 day SMA | 1197.59 | 1199.2 | 1200.7 |
| 35 day SMA | 1206.2 | 1205.78 | 1204.88 |
| 50 day SMA | 1180.87 | 1179.23 | 1177.63 |
| 100 day SMA | 1129.63 | 1128.6 | 1127.64 |
| 150 day SMA | 1131.63 | 1131.69 | 1131.65 |
| 200 day SMA | 1142.33 | 1141.88 | 1141.44 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1189.50 | 1200.00 | 1182.60 to 1201.30 | 1.19 times |
| 30 Tue | 1195.50 | 1208.40 | 1185.10 to 1216.30 | 1.2 times |
| 29 Mon | 1209.30 | 1213.60 | 1201.00 to 1223.00 | 1.07 times |
| 26 Fri | 1215.00 | 1216.70 | 1213.00 to 1229.40 | 0.86 times |
| 24 Wed | 1219.80 | 1229.50 | 1217.00 to 1234.60 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1196.50 | 1203.40 | 1190.50 to 1205.80 | 1.61 times |
| 30 Tue | 1202.80 | 1220.10 | 1193.20 to 1220.10 | 1.36 times |
| 29 Mon | 1215.80 | 1223.50 | 1209.60 to 1229.90 | 0.82 times |
| 26 Fri | 1221.80 | 1226.90 | 1221.00 to 1228.00 | 0.62 times |
| 24 Wed | 1226.80 | 1237.40 | 1226.00 to 1237.40 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1209.10 | 1209.10 | 1209.10 to 1209.10 | 1 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.10 | 125.00 | 0.04 |
| 30 Tue December 2025 | 3.00 | 125.00 | 0.06 |
| 29 Mon December 2025 | 3.60 | 125.00 | 0.07 |
| 26 Fri December 2025 | 9.50 | 125.00 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.10 | 90.50 | 0.09 |
| 30 Tue December 2025 | 3.85 | 90.50 | 0.16 |
| 29 Mon December 2025 | 6.00 | 90.50 | 0.47 |
| 26 Fri December 2025 | 7.05 | 90.50 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.65 | 112.00 | 0.03 |
| 30 Tue December 2025 | 5.80 | 112.00 | 0.04 |
| 29 Mon December 2025 | 7.80 | 97.55 | 0.04 |
| 26 Fri December 2025 | 9.75 | 92.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.50 | 96.75 | 0.77 |
| 30 Tue December 2025 | 8.40 | 95.00 | 1.18 |
| 29 Mon December 2025 | 11.35 | 80.90 | 1.2 |
| 26 Fri December 2025 | 13.55 | 76.40 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.70 | 79.45 | 0.03 |
| 30 Tue December 2025 | 11.85 | 75.30 | 0.02 |
| 29 Mon December 2025 | 15.85 | 65.00 | 0.01 |
| 26 Fri December 2025 | 18.70 | 59.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.75 | 63.30 | 0.15 |
| 30 Tue December 2025 | 16.60 | 62.00 | 0.18 |
| 29 Mon December 2025 | 21.20 | 49.00 | 0.33 |
| 26 Fri December 2025 | 25.00 | 49.00 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.95 | 49.05 | 0.34 |
| 30 Tue December 2025 | 22.50 | 46.55 | 0.41 |
| 29 Mon December 2025 | 28.90 | 39.35 | 0.78 |
| 26 Fri December 2025 | 33.00 | 36.55 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.90 | 35.90 | 0.69 |
| 30 Tue December 2025 | 31.05 | 33.70 | 0.82 |
| 29 Mon December 2025 | 37.85 | 28.90 | 0.92 |
| 26 Fri December 2025 | 43.50 | 27.10 | 0.98 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.10 | 25.30 | 0.99 |
| 30 Tue December 2025 | 41.50 | 24.30 | 1.31 |
| 29 Mon December 2025 | 50.00 | 20.70 | 3.04 |
| 26 Fri December 2025 | 55.10 | 19.20 | 3.1 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.95 | 17.50 | 8.33 |
| 30 Tue December 2025 | 54.00 | 16.45 | 32.67 |
| 29 Mon December 2025 | 82.00 | 14.30 | 57.33 |
| 26 Fri December 2025 | 82.00 | 12.90 | 56 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.00 | 11.55 | 99 |
| 30 Tue December 2025 | 96.00 | 11.60 | 63.67 |
| 29 Mon December 2025 | 96.00 | 9.90 | 47.67 |
| 26 Fri December 2025 | 96.00 | 9.45 | 43 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 103.00 | 7.70 | 19.8 |
| 30 Tue December 2025 | 103.00 | 8.00 | 24.8 |
| 29 Mon December 2025 | 103.00 | 7.05 | 24.6 |
| 26 Fri December 2025 | 101.50 | 5.35 | 121 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 93.25 | 5.30 | 17.58 |
| 30 Tue December 2025 | 99.00 | 5.40 | 13.5 |
| 29 Mon December 2025 | 116.00 | 4.75 | 27.83 |
| 26 Fri December 2025 | 119.00 | 4.60 | 44 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 153.00 | 2.55 | 13.38 |
| 30 Tue December 2025 | 153.00 | 2.60 | 5.5 |
| 29 Mon December 2025 | 153.00 | 2.55 | 1.13 |
| 26 Fri December 2025 | 152.00 | 2.30 | 0.71 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 161.00 | 1.80 | 46 |
| 30 Tue December 2025 | 169.50 | 2.00 | 13.67 |
| 29 Mon December 2025 | 169.50 | 2.00 | 13.67 |
| 26 Fri December 2025 | 169.50 | 2.00 | 13.67 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 240.00 | 1.25 | 4 |
| 30 Tue December 2025 | 240.00 | 1.25 | 4 |
| 29 Mon December 2025 | 240.00 | 1.80 | 3 |
| 26 Fri December 2025 | 240.00 | 1.80 | 3 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 264.35 | 2.05 | 1 |
| 30 Tue December 2025 | 264.35 | 2.05 | 1 |
| 29 Mon December 2025 | 264.35 | 2.05 | 1 |
| 26 Fri December 2025 | 264.35 | 2.05 | 1 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
