Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1499.8 and 1548.8
| Intraday Target 1 | 1488.53 |
| Intraday Target 2 | 1511.07 |
| Intraday Target 3 | 1537.5333333333 |
| Intraday Target 4 | 1560.07 |
| Intraday Target 5 | 1586.53 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1533.60 (-2.92%) | 1564.00 | 1515.00 - 1564.00 | 2.5774 times | Tue 21 July 2026 | 1579.70 (1.29%) | 1567.00 | 1547.30 - 1584.80 | 0.5903 times | Mon 20 July 2026 | 1559.60 (1.71%) | 1533.40 | 1533.40 - 1574.80 | 1.3777 times | Fri 17 July 2026 | 1533.40 (-0.97%) | 1550.00 | 1520.40 - 1550.00 | 0.5664 times | Thu 16 July 2026 | 1548.40 (-0.12%) | 1550.20 | 1542.60 - 1565.00 | 1.0106 times | Wed 15 July 2026 | 1550.20 (-0.17%) | 1553.70 | 1546.00 - 1565.70 | 0.3576 times | Tue 14 July 2026 | 1552.80 (0.23%) | 1551.40 | 1545.90 - 1572.00 | 0.5749 times | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.8044 times | Fri 10 July 2026 | 1564.70 (-1.43%) | 1576.10 | 1544.30 - 1580.50 | 1.2622 times | Thu 09 July 2026 | 1587.40 (1.93%) | 1555.00 | 1550.10 - 1602.80 | 0.8785 times | Wed 08 July 2026 | 1557.40 (-1.62%) | 1575.50 | 1552.10 - 1611.40 | 1.2093 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1524.3 and 1594.1
| Weekly Target 1 | 1474.67 |
| Weekly Target 2 | 1504.13 |
| Weekly Target 3 | 1544.4666666667 |
| Weekly Target 4 | 1573.93 |
| Weekly Target 5 | 1614.27 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1533.60 (0.01%) | 1533.40 | 1515.00 - 1584.80 | 0.6591 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.4805 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7116 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.7905 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.109 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.3996 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6641 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8932 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0878 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.2047 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9519 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1463.4 and 1585.2
| Monthly Target 1 | 1440 |
| Monthly Target 2 | 1486.8 |
| Monthly Target 3 | 1561.8 |
| Monthly Target 4 | 1608.6 |
| Monthly Target 5 | 1683.6 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1533.60 (-2.86%) | 1578.70 | 1515.00 - 1636.80 | 0.5506 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2216 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0105 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1259 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0924 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6726 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8661 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5635 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9116 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9853 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1247 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1319.8 and 1850.6
| Yearly Target 1 | 894.67 |
| Yearly Target 2 | 1214.13 |
| Yearly Target 3 | 1425.4666666667 |
| Yearly Target 4 | 1744.93 |
| Yearly Target 5 | 1956.27 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1533.60 (29.64%) | 1190.00 | 1106.00 - 1636.80 | 0.3465 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4911 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7101 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8025 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7725 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1194 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1816 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3063 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1917 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0784 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7731 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1553.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important moving average level of 1545.72 with high volumes
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 23 points
Upper Bollinger band is at 1607 and lower is at 1518, while middle bands are at 1540 and 1585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1550.94 |
| 12 day DMA | 1558.3 |
| 20 day DMA | 1562.02 |
| 35 day DMA | 1516.94 |
| 50 day DMA | 1505.67 |
| 100 day DMA | 1416.75 |
| 150 day DMA | 1338.5 |
| 200 day DMA | 1292.34 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.82 | 1560.93 | 1551.54 |
| 12 day EMA | 1553.4 | 1557 | 1552.88 |
| 20 day EMA | 1546.41 | 1547.76 | 1544.4 |
| 35 day EMA | 1531.24 | 1531.1 | 1528.24 |
| 50 day EMA | 1507.51 | 1506.45 | 1503.46 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.94 | 1554.26 | 1548.88 |
| 12 day SMA | 1558.3 | 1563.38 | 1566.78 |
| 20 day SMA | 1562.02 | 1562.05 | 1557.66 |
| 35 day SMA | 1516.94 | 1513.96 | 1509.79 |
| 50 day SMA | 1505.67 | 1504.73 | 1502.88 |
| 100 day SMA | 1416.75 | 1413 | 1408.92 |
| 150 day SMA | 1338.5 | 1336.09 | 1333.31 |
| 200 day SMA | 1292.34 | 1290.12 | 1287.7 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 25.42
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1579.10 | 1574.00 | 1551.10 to 1583.90 | 0.84 times |
| 20 Mon | 1564.90 | 1544.90 | 1541.10 to 1578.00 | 1.04 times |
| 17 Fri | 1533.40 | 1555.80 | 1524.70 to 1555.80 | 1.05 times |
| 16 Thu | 1551.80 | 1551.50 | 1548.30 to 1566.30 | 1.04 times |
| 15 Wed | 1550.60 | 1563.90 | 1546.40 to 1567.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1587.00 | 1567.10 | 1558.70 to 1591.90 | 3.58 times |
| 20 Mon | 1571.80 | 1550.20 | 1550.20 to 1583.50 | 0.78 times |
| 17 Fri | 1540.40 | 1560.10 | 1534.40 to 1560.10 | 0.29 times |
| 16 Thu | 1558.60 | 1557.70 | 1555.00 to 1571.80 | 0.19 times |
| 15 Wed | 1559.20 | 1565.40 | 1556.10 to 1570.20 | 0.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1595.80 | 1594.10 | 1591.20 to 1599.40 | 1.16 times |
| 20 Mon | 1588.50 | 1588.50 | 1588.50 to 1588.50 | 1.08 times |
| 17 Fri | 1547.00 | 1542.90 | 1542.90 to 1548.90 | 1.05 times |
| 16 Thu | 1566.00 | 1574.40 | 1566.00 to 1574.40 | 0.86 times |
| 15 Wed | 1578.00 | 0.00 | 0.00 to 0.00 | 0.84 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.60 | 235.80 | 0.04 |
| 16 Thu July 2026 | 0.60 | 235.80 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.35 | 183.85 | 0.02 |
| 20 Mon July 2026 | 1.70 | 197.65 | 0.03 |
| 17 Fri July 2026 | 1.55 | 197.65 | 0.03 |
| 16 Thu July 2026 | 1.45 | 197.65 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.70 | 171.50 | 0.04 |
| 20 Mon July 2026 | 1.80 | 171.50 | 0.04 |
| 17 Fri July 2026 | 1.80 | 192.55 | 0.1 |
| 16 Thu July 2026 | 1.70 | 192.55 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.95 | 157.85 | 0.12 |
| 20 Mon July 2026 | 2.30 | 168.40 | 0.09 |
| 17 Fri July 2026 | 2.05 | 159.25 | 0.11 |
| 16 Thu July 2026 | 2.25 | 159.25 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.60 | 148.10 | 0.13 |
| 20 Mon July 2026 | 2.90 | 146.20 | 0.13 |
| 17 Fri July 2026 | 2.45 | 139.85 | 0.13 |
| 16 Thu July 2026 | 3.15 | 139.85 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.75 | 121.05 | 0 |
| 20 Mon July 2026 | 3.80 | 121.05 | 0 |
| 17 Fri July 2026 | 3.15 | 121.05 | 0 |
| 16 Thu July 2026 | 4.10 | 121.05 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.25 | 132.20 | 0.03 |
| 20 Mon July 2026 | 5.15 | 132.20 | 0.03 |
| 17 Fri July 2026 | 3.80 | 132.20 | 0.03 |
| 16 Thu July 2026 | 5.65 | 112.25 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.30 | 68.80 | 0.19 |
| 20 Mon July 2026 | 7.35 | 95.00 | 0.22 |
| 17 Fri July 2026 | 5.20 | 95.00 | 0.2 |
| 16 Thu July 2026 | 7.90 | 95.00 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.35 | 49.95 | 0.15 |
| 20 Mon July 2026 | 10.60 | 63.20 | 0.15 |
| 17 Fri July 2026 | 7.15 | 93.75 | 0.15 |
| 16 Thu July 2026 | 11.00 | 71.00 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.75 | 36.95 | 0.47 |
| 20 Mon July 2026 | 14.85 | 48.40 | 0.47 |
| 17 Fri July 2026 | 9.35 | 76.25 | 0.44 |
| 16 Thu July 2026 | 14.95 | 62.25 | 0.43 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 25.85 | 25.25 | 0.52 |
| 20 Mon July 2026 | 21.40 | 34.85 | 0.49 |
| 17 Fri July 2026 | 13.05 | 59.75 | 0.86 |
| 16 Thu July 2026 | 20.75 | 47.75 | 0.85 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.55 | 16.10 | 1.02 |
| 20 Mon July 2026 | 29.70 | 23.10 | 0.89 |
| 17 Fri July 2026 | 18.00 | 44.25 | 0.64 |
| 16 Thu July 2026 | 28.40 | 35.60 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.05 | 9.60 | 1.24 |
| 20 Mon July 2026 | 41.00 | 15.10 | 1.1 |
| 17 Fri July 2026 | 25.00 | 31.70 | 0.89 |
| 16 Thu July 2026 | 38.05 | 25.65 | 1.08 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 67.40 | 5.45 | 1.52 |
| 20 Mon July 2026 | 55.90 | 8.80 | 1.5 |
| 17 Fri July 2026 | 34.30 | 20.95 | 1.86 |
| 16 Thu July 2026 | 50.80 | 17.70 | 2.03 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 82.20 | 3.25 | 0.92 |
| 20 Mon July 2026 | 72.00 | 5.45 | 0.97 |
| 17 Fri July 2026 | 47.10 | 13.85 | 0.9 |
| 16 Thu July 2026 | 64.90 | 12.00 | 1.08 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 103.00 | 1.85 | 8.32 |
| 20 Mon July 2026 | 95.00 | 3.20 | 10.53 |
| 17 Fri July 2026 | 60.45 | 8.85 | 6.08 |
| 16 Thu July 2026 | 86.30 | 8.00 | 7.18 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 94.95 | 1.30 | 1.01 |
| 20 Mon July 2026 | 94.95 | 2.10 | 1.12 |
| 17 Fri July 2026 | 77.05 | 5.20 | 1.3 |
| 16 Thu July 2026 | 99.40 | 5.30 | 1.14 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 170.15 | 0.80 | 0.83 |
| 20 Mon July 2026 | 170.15 | 1.65 | 0.86 |
| 17 Fri July 2026 | 170.15 | 3.30 | 1 |
| 16 Thu July 2026 | 170.15 | 4.00 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 160.00 | 0.70 | 3.08 |
| 20 Mon July 2026 | 153.10 | 1.55 | 2.08 |
| 17 Fri July 2026 | 161.00 | 2.50 | 2.9 |
| 16 Thu July 2026 | 161.00 | 2.65 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 148.00 | 0.40 | 1.03 |
| 20 Mon July 2026 | 148.00 | 0.75 | 1.12 |
| 17 Fri July 2026 | 193.15 | 2.05 | 1.2 |
| 16 Thu July 2026 | 193.15 | 2.05 | 1.13 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 196.00 | 0.30 | 3.5 |
| 20 Mon July 2026 | 196.00 | 1.30 | 8.5 |
| 17 Fri July 2026 | 217.85 | 1.30 | 8.5 |
| 16 Thu July 2026 | 217.85 | 1.30 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 178.00 | 0.30 | 2.29 |
| 20 Mon July 2026 | 178.00 | 0.75 | 2.57 |
| 17 Fri July 2026 | 178.00 | 1.50 | 3.29 |
| 16 Thu July 2026 | 213.35 | 1.50 | 2.88 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 237.05 | 0.55 | 19 |
| 20 Mon July 2026 | 270.80 | 0.65 | 10 |
| 17 Fri July 2026 | 270.80 | 1.70 | 12 |
| 16 Thu July 2026 | 270.80 | 1.70 | 12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 227.90 | 0.50 | 1 |
| 20 Mon July 2026 | 227.90 | 0.35 | 1 |
| 17 Fri July 2026 | 252.55 | 1.60 | 0.4 |
| 16 Thu July 2026 | 252.55 | 1.60 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 270.70 | 0.40 | 22.67 |
| 20 Mon July 2026 | 270.70 | 0.40 | 23 |
| 17 Fri July 2026 | 270.70 | 0.85 | 23.33 |
| 16 Thu July 2026 | 270.70 | 1.40 | 20.67 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 298.00 | 0.50 | 19 |
| 20 Mon July 2026 | 298.00 | 0.55 | 19 |
| 17 Fri July 2026 | 298.00 | 3.00 | 19 |
| 16 Thu July 2026 | 298.00 | 3.00 | 19 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
