Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1181.6 and 1208.4
| Intraday Target 1 | 1159.93 |
| Intraday Target 2 | 1176.47 |
| Intraday Target 3 | 1186.7333333333 |
| Intraday Target 4 | 1203.27 |
| Intraday Target 5 | 1213.53 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.529 times | Wed 31 December 2025 | 1183.00 (-0.28%) | 1185.00 | 1178.00 - 1193.80 | 1.1924 times | Tue 30 December 2025 | 1186.30 (-1.15%) | 1202.00 | 1179.00 - 1208.90 | 1.3587 times | Mon 29 December 2025 | 1200.10 (-0.51%) | 1206.20 | 1192.30 - 1214.10 | 1.7209 times | Fri 26 December 2025 | 1206.20 (-0.43%) | 1213.70 | 1203.80 - 1220.90 | 0.3984 times | Wed 24 December 2025 | 1211.40 (-0.54%) | 1220.90 | 1208.70 - 1226.70 | 0.3259 times | Tue 23 December 2025 | 1218.00 (-0.53%) | 1230.00 | 1206.20 - 1236.10 | 0.8538 times | Mon 22 December 2025 | 1224.50 (-0.05%) | 1225.10 | 1222.10 - 1234.90 | 0.6113 times | Fri 19 December 2025 | 1225.10 (1.31%) | 1214.00 | 1211.10 - 1240.70 | 1.7927 times | Thu 18 December 2025 | 1209.30 (1.37%) | 1190.00 | 1176.60 - 1213.70 | 1.2167 times | Wed 17 December 2025 | 1193.00 (1.26%) | 1172.50 | 1172.50 - 1196.80 | 0.946 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1159.65 and 1203.55
| Weekly Target 1 | 1148.53 |
| Weekly Target 2 | 1170.77 |
| Weekly Target 3 | 1192.4333333333 |
| Weekly Target 4 | 1214.67 |
| Weekly Target 5 | 1236.33 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1193.00 (-1.09%) | 1206.20 | 1170.20 - 1214.10 | 0.7593 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3463 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7722 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.7246 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.62 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.8953 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.98 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.0153 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.1873 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.6996 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.5439 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1181.6 and 1208.4
| Monthly Target 1 | 1159.93 |
| Monthly Target 2 | 1176.47 |
| Monthly Target 3 | 1186.7333333333 |
| Monthly Target 4 | 1203.27 |
| Monthly Target 5 | 1213.53 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.0173 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6508 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0529 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.138 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.299 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1817 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.1232 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.982 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0546 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.5005 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6218 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1181.6 and 1208.4
| Yearly Target 1 | 1159.93 |
| Yearly Target 2 | 1176.47 |
| Yearly Target 3 | 1186.7333333333 |
| Yearly Target 4 | 1203.27 |
| Yearly Target 5 | 1213.53 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.0007 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5087 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7355 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8312 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.8001 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1595 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2597 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.353 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2344 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1171 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.8008 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1198.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 19 points
Upper Bollinger band is at 1235 and lower is at 1160, while middle bands are at 1178 and 1216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.04 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1193.72 |
| 12 day DMA | 1202.33 |
| 20 day DMA | 1196.8 |
| 35 day DMA | 1206.47 |
| 50 day DMA | 1182.74 |
| 100 day DMA | 1130.84 |
| 150 day DMA | 1131.94 |
| 200 day DMA | 1142.85 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.95 | 1194.43 | 1200.15 |
| 12 day EMA | 1198.21 | 1199.16 | 1202.1 |
| 20 day EMA | 1197.81 | 1198.32 | 1199.93 |
| 35 day EMA | 1186.93 | 1186.57 | 1186.78 |
| 50 day EMA | 1177.67 | 1177.04 | 1176.8 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.72 | 1197.4 | 1204.4 |
| 12 day SMA | 1202.33 | 1201.78 | 1202.78 |
| 20 day SMA | 1196.8 | 1197.59 | 1199.2 |
| 35 day SMA | 1206.47 | 1206.2 | 1205.78 |
| 50 day SMA | 1182.74 | 1180.87 | 1179.23 |
| 100 day SMA | 1130.84 | 1129.63 | 1128.6 |
| 150 day SMA | 1131.94 | 1131.63 | 1131.69 |
| 200 day SMA | 1142.85 | 1142.33 | 1141.88 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1199.70 | 1192.00 | 1175.20 to 1203.00 | 1.09 times |
| 31 Wed | 1189.50 | 1200.00 | 1182.60 to 1201.30 | 1.08 times |
| 30 Tue | 1195.50 | 1208.40 | 1185.10 to 1216.30 | 1.09 times |
| 29 Mon | 1209.30 | 1213.60 | 1201.00 to 1223.00 | 0.97 times |
| 26 Fri | 1215.00 | 1216.70 | 1213.00 to 1229.40 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1206.70 | 1192.80 | 1182.10 to 1208.20 | 1.68 times |
| 31 Wed | 1196.50 | 1203.40 | 1190.50 to 1205.80 | 1.21 times |
| 30 Tue | 1202.80 | 1220.10 | 1193.20 to 1220.10 | 1.02 times |
| 29 Mon | 1215.80 | 1223.50 | 1209.60 to 1229.90 | 0.62 times |
| 26 Fri | 1221.80 | 1226.90 | 1221.00 to 1228.00 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1192.70 | 1192.70 | 1192.70 to 1192.70 | 1.33 times |
| 31 Wed | 1209.10 | 1209.10 | 1209.10 to 1209.10 | 0.67 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.15 | 125.00 | 0.05 |
| 31 Wed December 2025 | 2.10 | 125.00 | 0.04 |
| 30 Tue December 2025 | 3.00 | 125.00 | 0.06 |
| 29 Mon December 2025 | 3.60 | 125.00 | 0.07 |
| 26 Fri December 2025 | 9.50 | 125.00 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.15 | 90.50 | 0.07 |
| 31 Wed December 2025 | 3.10 | 90.50 | 0.09 |
| 30 Tue December 2025 | 3.85 | 90.50 | 0.16 |
| 29 Mon December 2025 | 6.00 | 90.50 | 0.47 |
| 26 Fri December 2025 | 7.05 | 90.50 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.60 | 112.00 | 0.02 |
| 31 Wed December 2025 | 4.65 | 112.00 | 0.03 |
| 30 Tue December 2025 | 5.80 | 112.00 | 0.04 |
| 29 Mon December 2025 | 7.80 | 97.55 | 0.04 |
| 26 Fri December 2025 | 9.75 | 92.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.25 | 96.75 | 0.7 |
| 31 Wed December 2025 | 6.50 | 96.75 | 0.77 |
| 30 Tue December 2025 | 8.40 | 95.00 | 1.18 |
| 29 Mon December 2025 | 11.35 | 80.90 | 1.2 |
| 26 Fri December 2025 | 13.55 | 76.40 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.45 | 71.50 | 0.03 |
| 31 Wed December 2025 | 9.70 | 79.45 | 0.03 |
| 30 Tue December 2025 | 11.85 | 75.30 | 0.02 |
| 29 Mon December 2025 | 15.85 | 65.00 | 0.01 |
| 26 Fri December 2025 | 18.70 | 59.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.35 | 53.35 | 0.13 |
| 31 Wed December 2025 | 13.75 | 63.30 | 0.15 |
| 30 Tue December 2025 | 16.60 | 62.00 | 0.18 |
| 29 Mon December 2025 | 21.20 | 49.00 | 0.33 |
| 26 Fri December 2025 | 25.00 | 49.00 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.60 | 41.50 | 0.25 |
| 31 Wed December 2025 | 18.95 | 49.05 | 0.34 |
| 30 Tue December 2025 | 22.50 | 46.55 | 0.41 |
| 29 Mon December 2025 | 28.90 | 39.35 | 0.78 |
| 26 Fri December 2025 | 33.00 | 36.55 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.25 | 29.15 | 0.7 |
| 31 Wed December 2025 | 26.90 | 35.90 | 0.69 |
| 30 Tue December 2025 | 31.05 | 33.70 | 0.82 |
| 29 Mon December 2025 | 37.85 | 28.90 | 0.92 |
| 26 Fri December 2025 | 43.50 | 27.10 | 0.98 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.95 | 20.85 | 1.51 |
| 31 Wed December 2025 | 36.10 | 25.30 | 0.99 |
| 30 Tue December 2025 | 41.50 | 24.30 | 1.31 |
| 29 Mon December 2025 | 50.00 | 20.70 | 3.04 |
| 26 Fri December 2025 | 55.10 | 19.20 | 3.1 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.50 | 17.20 | 1.5 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.45 | 13.85 | 4.73 |
| 31 Wed December 2025 | 47.95 | 17.50 | 8.33 |
| 30 Tue December 2025 | 54.00 | 16.45 | 32.67 |
| 29 Mon December 2025 | 82.00 | 14.30 | 57.33 |
| 26 Fri December 2025 | 82.00 | 12.90 | 56 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.05 | 11.15 | 1.69 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.00 | 9.00 | 109 |
| 31 Wed December 2025 | 60.00 | 11.55 | 99 |
| 30 Tue December 2025 | 96.00 | 11.60 | 63.67 |
| 29 Mon December 2025 | 96.00 | 9.90 | 47.67 |
| 26 Fri December 2025 | 96.00 | 9.45 | 43 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.05 | 5.95 | 15 |
| 31 Wed December 2025 | 103.00 | 7.70 | 19.8 |
| 30 Tue December 2025 | 103.00 | 8.00 | 24.8 |
| 29 Mon December 2025 | 103.00 | 7.05 | 24.6 |
| 26 Fri December 2025 | 101.50 | 5.35 | 121 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 93.25 | 4.05 | 18.45 |
| 31 Wed December 2025 | 93.25 | 5.30 | 17.58 |
| 30 Tue December 2025 | 99.00 | 5.40 | 13.5 |
| 29 Mon December 2025 | 116.00 | 4.75 | 27.83 |
| 26 Fri December 2025 | 119.00 | 4.60 | 44 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 153.00 | 2.00 | 16.38 |
| 31 Wed December 2025 | 153.00 | 2.55 | 13.38 |
| 30 Tue December 2025 | 153.00 | 2.60 | 5.5 |
| 29 Mon December 2025 | 153.00 | 2.55 | 1.13 |
| 26 Fri December 2025 | 152.00 | 2.30 | 0.71 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 161.00 | 1.80 | 46 |
| 31 Wed December 2025 | 161.00 | 1.80 | 46 |
| 30 Tue December 2025 | 169.50 | 2.00 | 13.67 |
| 29 Mon December 2025 | 169.50 | 2.00 | 13.67 |
| 26 Fri December 2025 | 169.50 | 2.00 | 13.67 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 240.00 | 1.25 | 4 |
| 31 Wed December 2025 | 240.00 | 1.25 | 4 |
| 30 Tue December 2025 | 240.00 | 1.25 | 4 |
| 29 Mon December 2025 | 240.00 | 1.80 | 3 |
| 26 Fri December 2025 | 240.00 | 1.80 | 3 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 264.35 | 2.05 | 1 |
| 31 Wed December 2025 | 264.35 | 2.05 | 1 |
| 30 Tue December 2025 | 264.35 | 2.05 | 1 |
| 29 Mon December 2025 | 264.35 | 2.05 | 1 |
| 26 Fri December 2025 | 264.35 | 2.05 | 1 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
