Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1137.7 and 1156.6
| Intraday Target 1 | 1122.57 |
| Intraday Target 2 | 1133.93 |
| Intraday Target 3 | 1141.4666666667 |
| Intraday Target 4 | 1152.83 |
| Intraday Target 5 | 1160.37 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1145.30 (2.1%) | 1130.10 | 1130.10 - 1149.00 | 0.8309 times | Wed 21 January 2026 | 1121.70 (-1.75%) | 1133.90 | 1116.50 - 1160.60 | 1.0815 times | Tue 20 January 2026 | 1141.70 (-2.22%) | 1167.60 | 1137.10 - 1167.70 | 0.7567 times | Mon 19 January 2026 | 1167.60 (-0.43%) | 1167.00 | 1160.10 - 1177.00 | 0.7294 times | Fri 16 January 2026 | 1172.70 (-0.63%) | 1174.20 | 1166.30 - 1195.50 | 1.2128 times | Wed 14 January 2026 | 1180.10 (1.06%) | 1165.00 | 1158.00 - 1189.10 | 0.969 times | Tue 13 January 2026 | 1167.70 (-0.44%) | 1185.00 | 1154.40 - 1185.00 | 1.1407 times | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.9194 times | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 1.1862 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 1.1735 times | Wed 07 January 2026 | 1235.40 (0.33%) | 1236.40 | 1225.20 - 1270.80 | 3.1507 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1100.65 and 1161.15
| Weekly Target 1 | 1085.77 |
| Weekly Target 2 | 1115.53 |
| Weekly Target 3 | 1146.2666666667 |
| Weekly Target 4 | 1176.03 |
| Weekly Target 5 | 1206.77 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1145.30 (-2.34%) | 1167.00 | 1116.50 - 1177.00 | 0.6708 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.8373 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.7435 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 1.1209 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.4492 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 1.0017 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.9399 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.8042 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 1.1614 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.2712 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.6142 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1053.75 and 1208.05
| Monthly Target 1 | 1023.23 |
| Monthly Target 2 | 1084.27 |
| Monthly Target 3 | 1177.5333333333 |
| Monthly Target 4 | 1238.57 |
| Monthly Target 5 | 1331.83 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1145.30 (-3.19%) | 1190.00 | 1116.50 - 1270.80 | 0.5302 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6174 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9988 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0796 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2323 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.121 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0655 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9315 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0004 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4234 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5898 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1053.75 and 1208.05
| Yearly Target 1 | 1023.23 |
| Yearly Target 2 | 1084.27 |
| Yearly Target 3 | 1177.5333333333 |
| Yearly Target 4 | 1238.57 |
| Yearly Target 5 | 1331.83 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1145.30 (-3.19%) | 1190.00 | 1116.50 - 1270.80 | 0.023 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5076 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7339 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8294 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7984 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1569 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2547 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.35 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2316 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1146 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.799 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1167.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1188 and price is deviating by 29 points
Upper Bollinger band is at 1245 and lower is at 1130, while middle bands are at 1159 and 1216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.36 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1149.8 |
| 12 day DMA | 1178.43 |
| 20 day DMA | 1187.2 |
| 35 day DMA | 1191.68 |
| 50 day DMA | 1199.48 |
| 100 day DMA | 1148.07 |
| 150 day DMA | 1134.93 |
| 200 day DMA | 1144.82 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.77 | 1150.51 | 1164.91 |
| 12 day EMA | 1167.56 | 1171.61 | 1180.68 |
| 20 day EMA | 1177.99 | 1181.43 | 1187.71 |
| 35 day EMA | 1186.08 | 1188.48 | 1192.41 |
| 50 day EMA | 1190.12 | 1191.95 | 1194.82 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.8 | 1156.76 | 1165.96 |
| 12 day SMA | 1178.43 | 1183.61 | 1191.42 |
| 20 day SMA | 1187.2 | 1190.84 | 1195.98 |
| 35 day SMA | 1191.68 | 1193.68 | 1196.38 |
| 50 day SMA | 1199.48 | 1199.94 | 1200.6 |
| 100 day SMA | 1148.07 | 1146.88 | 1146.12 |
| 150 day SMA | 1134.93 | 1134.7 | 1134.86 |
| 200 day SMA | 1144.82 | 1144.89 | 1144.95 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1144.10 | 1134.70 | 1124.60 to 1148.00 | 0.47 times |
| 21 Wed | 1120.50 | 1144.70 | 1116.00 to 1160.70 | 0.73 times |
| 20 Tue | 1143.80 | 1168.80 | 1138.00 to 1168.80 | 1.17 times |
| 19 Mon | 1170.10 | 1173.40 | 1159.40 to 1176.90 | 1.31 times |
| 16 Fri | 1173.40 | 1180.50 | 1167.60 to 1198.00 | 1.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1149.80 | 1131.20 | 1131.20 to 1153.60 | 2.43 times |
| 21 Wed | 1126.50 | 1162.10 | 1123.00 to 1168.10 | 1.67 times |
| 20 Tue | 1150.70 | 1169.00 | 1144.00 to 1173.40 | 0.53 times |
| 19 Mon | 1174.80 | 1172.90 | 1166.30 to 1182.90 | 0.2 times |
| 16 Fri | 1178.30 | 1185.90 | 1174.00 to 1204.40 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1158.70 | 1150.50 | 1147.80 to 1159.80 | 1.19 times |
| 21 Wed | 1132.00 | 1155.20 | 1132.00 to 1155.20 | 0.97 times |
| 20 Tue | 1155.60 | 1173.70 | 1153.50 to 1173.70 | 1.02 times |
| 19 Mon | 1185.00 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 16 Fri | 1185.00 | 1200.00 | 1185.00 to 1207.10 | 0.92 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 229.25 | 0.25 |
| 21 Wed January 2026 | 0.30 | 229.25 | 0.25 |
| 20 Tue January 2026 | 0.45 | 185.55 | 0.21 |
| 19 Mon January 2026 | 0.45 | 185.55 | 0.16 |
| 16 Fri January 2026 | 0.65 | 185.55 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 219.30 | 0.1 |
| 21 Wed January 2026 | 0.30 | 219.30 | 0.09 |
| 20 Tue January 2026 | 0.80 | 141.75 | 0.08 |
| 19 Mon January 2026 | 0.80 | 141.75 | 0.07 |
| 16 Fri January 2026 | 1.20 | 141.75 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 180.00 | 0.03 |
| 21 Wed January 2026 | 0.35 | 199.65 | 0.03 |
| 20 Tue January 2026 | 0.65 | 90.50 | 0.03 |
| 19 Mon January 2026 | 0.95 | 90.50 | 0.02 |
| 16 Fri January 2026 | 1.05 | 90.50 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 165.00 | 0.14 |
| 21 Wed January 2026 | 0.35 | 161.25 | 0.13 |
| 20 Tue January 2026 | 0.70 | 140.00 | 0.1 |
| 19 Mon January 2026 | 1.30 | 68.10 | 0.1 |
| 16 Fri January 2026 | 1.55 | 68.10 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 170.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 170.10 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 136.00 | 0.29 |
| 21 Wed January 2026 | 0.50 | 159.85 | 0.36 |
| 20 Tue January 2026 | 0.90 | 103.10 | 0.33 |
| 19 Mon January 2026 | 1.55 | 103.10 | 0.31 |
| 16 Fri January 2026 | 1.95 | 103.10 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 150.15 | 0.2 |
| 21 Wed January 2026 | 0.55 | 150.15 | 0.19 |
| 20 Tue January 2026 | 0.95 | 126.00 | 0.14 |
| 19 Mon January 2026 | 1.70 | 94.05 | 0.13 |
| 16 Fri January 2026 | 2.20 | 94.05 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 125.00 | 0.09 |
| 21 Wed January 2026 | 0.75 | 140.95 | 0.09 |
| 20 Tue January 2026 | 1.05 | 119.95 | 0.09 |
| 19 Mon January 2026 | 1.95 | 86.50 | 0.09 |
| 16 Fri January 2026 | 2.65 | 89.80 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 107.20 | 0.13 |
| 21 Wed January 2026 | 0.70 | 107.20 | 0.13 |
| 20 Tue January 2026 | 1.00 | 107.20 | 0.12 |
| 19 Mon January 2026 | 2.05 | 82.40 | 0.13 |
| 16 Fri January 2026 | 3.00 | 81.25 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 97.00 | 0.17 |
| 21 Wed January 2026 | 0.80 | 119.85 | 0.18 |
| 20 Tue January 2026 | 1.10 | 92.95 | 0.15 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.15 |
| 16 Fri January 2026 | 3.55 | 69.50 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 87.65 | 0.24 |
| 21 Wed January 2026 | 0.80 | 109.80 | 0.24 |
| 20 Tue January 2026 | 1.25 | 88.95 | 0.22 |
| 19 Mon January 2026 | 2.90 | 65.95 | 0.24 |
| 16 Fri January 2026 | 4.45 | 61.00 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 75.05 | 0.23 |
| 21 Wed January 2026 | 1.00 | 101.80 | 0.24 |
| 20 Tue January 2026 | 1.50 | 79.35 | 0.26 |
| 19 Mon January 2026 | 3.80 | 54.50 | 0.28 |
| 16 Fri January 2026 | 5.90 | 52.55 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 69.90 | 0.77 |
| 21 Wed January 2026 | 1.15 | 69.75 | 0.75 |
| 20 Tue January 2026 | 1.85 | 69.75 | 0.78 |
| 19 Mon January 2026 | 4.95 | 41.85 | 0.89 |
| 16 Fri January 2026 | 7.85 | 44.75 | 0.76 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 56.15 | 0.26 |
| 21 Wed January 2026 | 1.40 | 79.85 | 0.25 |
| 20 Tue January 2026 | 2.20 | 59.45 | 0.65 |
| 19 Mon January 2026 | 6.85 | 35.20 | 0.69 |
| 16 Fri January 2026 | 10.50 | 36.30 | 0.78 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 48.50 | 0.97 |
| 21 Wed January 2026 | 1.60 | 70.00 | 0.81 |
| 20 Tue January 2026 | 3.00 | 52.05 | 1.08 |
| 19 Mon January 2026 | 9.50 | 30.05 | 0.86 |
| 16 Fri January 2026 | 13.50 | 29.20 | 1.53 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.65 | 38.80 | 0.67 |
| 21 Wed January 2026 | 2.00 | 61.75 | 0.48 |
| 20 Tue January 2026 | 4.15 | 41.80 | 0.66 |
| 19 Mon January 2026 | 12.80 | 22.55 | 0.78 |
| 16 Fri January 2026 | 17.95 | 23.70 | 0.95 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.80 | 30.40 | 1.1 |
| 21 Wed January 2026 | 2.60 | 51.80 | 1.28 |
| 20 Tue January 2026 | 5.75 | 33.80 | 3.14 |
| 19 Mon January 2026 | 17.30 | 17.10 | 1.21 |
| 16 Fri January 2026 | 22.15 | 18.65 | 1.41 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.20 | 21.75 | 0.66 |
| 21 Wed January 2026 | 3.45 | 41.85 | 0.63 |
| 20 Tue January 2026 | 8.15 | 24.65 | 0.54 |
| 19 Mon January 2026 | 22.65 | 12.60 | 1 |
| 16 Fri January 2026 | 29.40 | 13.80 | 0.9 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.55 | 15.35 | 0.34 |
| 21 Wed January 2026 | 4.80 | 33.40 | 0.77 |
| 20 Tue January 2026 | 12.00 | 19.25 | 1.58 |
| 19 Mon January 2026 | 29.60 | 9.20 | 1.92 |
| 16 Fri January 2026 | 34.90 | 11.10 | 2.29 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.85 | 9.80 | 0.9 |
| 21 Wed January 2026 | 6.85 | 26.15 | 0.7 |
| 20 Tue January 2026 | 15.70 | 12.95 | 1.48 |
| 19 Mon January 2026 | 49.90 | 5.35 | 8.94 |
| 16 Fri January 2026 | 49.90 | 8.20 | 8.47 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.05 | 5.70 | 1.21 |
| 21 Wed January 2026 | 9.90 | 19.20 | 1.51 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.70 | 3.15 | 0.95 |
| 21 Wed January 2026 | 14.20 | 13.30 | 1.21 |
| 20 Tue January 2026 | 50.30 | 6.45 | 43.78 |
| 19 Mon January 2026 | 50.30 | 3.40 | 39 |
| 16 Fri January 2026 | 66.70 | 4.60 | 28.29 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.65 | 1.75 | 69 |
| 21 Wed January 2026 | 60.65 | 9.35 | 91 |
| 20 Tue January 2026 | 60.65 | 4.30 | 112.5 |
| 19 Mon January 2026 | 60.65 | 2.45 | 106.5 |
| 16 Fri January 2026 | 60.65 | 3.30 | 90.5 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.50 | 0.90 | 23.52 |
| 21 Wed January 2026 | 26.35 | 5.85 | 17.43 |
| 20 Tue January 2026 | 72.05 | 3.15 | 25.48 |
| 19 Mon January 2026 | 72.05 | 2.00 | 25.06 |
| 16 Fri January 2026 | 84.00 | 2.60 | 26.53 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 113.95 | 0.60 | 40.33 |
| 21 Wed January 2026 | 113.95 | 2.60 | 46.33 |
| 20 Tue January 2026 | 113.95 | 1.70 | 37.67 |
| 19 Mon January 2026 | 113.95 | 1.20 | 32 |
| 16 Fri January 2026 | 113.95 | 1.75 | 34.67 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 52.70 | 0.80 | 2.83 |
| 21 Wed January 2026 | 52.70 | 2.00 | 3 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 113.15 | 0.50 | 9.3 |
| 21 Wed January 2026 | 113.15 | 1.50 | 10.9 |
| 20 Tue January 2026 | 113.15 | 1.10 | 10.5 |
| 19 Mon January 2026 | 113.15 | 1.15 | 9.7 |
| 16 Fri January 2026 | 135.90 | 1.10 | 8.09 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 81.20 | 0.25 | 12.75 |
| 21 Wed January 2026 | 81.20 | 1.00 | 8.75 |
| 20 Tue January 2026 | 132.70 | 0.90 | 11.25 |
| 19 Mon January 2026 | 132.70 | 0.80 | 11.5 |
| 16 Fri January 2026 | 149.05 | 0.80 | 11.5 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 103.20 | 0.90 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 143.35 | 0.20 | 4 |
| 21 Wed January 2026 | 123.60 | 0.10 | 1.8 |
| 20 Tue January 2026 | 240.00 | 0.10 | 4.5 |
| 19 Mon January 2026 | 240.00 | 0.85 | 6.5 |
| 16 Fri January 2026 | 240.00 | 0.85 | 6.5 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 163.45 | 0.10 | 0.14 |
| 21 Wed January 2026 | 163.45 | 0.10 | 0.14 |
| 20 Tue January 2026 | 210.95 | 2.05 | 0.25 |
| 19 Mon January 2026 | 210.95 | 2.05 | 0.25 |
| 16 Fri January 2026 | 210.95 | 2.05 | 0.25 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
