Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1417.55 and 1491.75
| Intraday Target 1 | 1402.23 |
| Intraday Target 2 | 1432.87 |
| Intraday Target 3 | 1476.4333333333 |
| Intraday Target 4 | 1507.07 |
| Intraday Target 5 | 1550.63 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (-5.38%) | 1520.00 | 1445.80 - 1520.00 | 2.2337 times | Thu 21 May 2026 | 1546.70 (1.92%) | 1523.00 | 1515.50 - 1550.00 | 0.7452 times | Wed 20 May 2026 | 1517.50 (0.31%) | 1510.10 | 1505.10 - 1539.00 | 0.7855 times | Tue 19 May 2026 | 1512.80 (0.82%) | 1500.50 | 1499.80 - 1530.00 | 1.1312 times | Mon 18 May 2026 | 1500.50 (-0.75%) | 1514.30 | 1491.60 - 1525.00 | 0.6906 times | Fri 15 May 2026 | 1511.80 (0.06%) | 1519.00 | 1503.30 - 1528.00 | 0.5197 times | Thu 14 May 2026 | 1510.90 (0.89%) | 1504.40 | 1497.00 - 1525.90 | 0.8872 times | Wed 13 May 2026 | 1497.50 (0.62%) | 1490.00 | 1483.60 - 1509.80 | 1.3391 times | Tue 12 May 2026 | 1488.20 (0.11%) | 1486.60 | 1478.60 - 1504.00 | 0.9874 times | Mon 11 May 2026 | 1486.60 (-0.05%) | 1487.30 | 1477.40 - 1505.50 | 0.6802 times | Fri 08 May 2026 | 1487.30 (0.58%) | 1485.00 | 1480.10 - 1513.40 | 0.7484 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1402.55 and 1506.75
| Weekly Target 1 | 1382.23 |
| Weekly Target 2 | 1422.87 |
| Weekly Target 3 | 1486.4333333333 |
| Weekly Target 4 | 1527.07 |
| Weekly Target 5 | 1590.63 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.125 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.8889 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.0742 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6204 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.0332 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.0472 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.2108 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 1.0274 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 1.087 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.8859 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.5787 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1415.25 and 1598.25
| Monthly Target 1 | 1277.17 |
| Monthly Target 2 | 1370.33 |
| Monthly Target 3 | 1460.1666666667 |
| Monthly Target 4 | 1553.33 |
| Monthly Target 5 | 1643.17 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (5.33%) | 1398.00 | 1367.00 - 1550.00 | 0.7509 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.112 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0788 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6519 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8554 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5565 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9003 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9731 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1107 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0104 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9604 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1284.75 and 1728.75
| Yearly Target 1 | 929.17 |
| Yearly Target 2 | 1196.33 |
| Yearly Target 3 | 1373.1666666667 |
| Yearly Target 4 | 1640.33 |
| Yearly Target 5 | 1817.17 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (23.71%) | 1190.00 | 1106.00 - 1550.00 | 0.256 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4957 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7167 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.81 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7797 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1299 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2021 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3185 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2028 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0885 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7803 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1490.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1494.6
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important support level of 1510 with high volumes
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important moving average level of 1468.56 with high volumes
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 49 points
Upper Bollinger band is at 1564 and lower is at 1370, while middle bands are at 1419 and 1515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.35 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1508.2 |
| 12 day DMA | 1500.17 |
| 20 day DMA | 1466.48 |
| 35 day DMA | 1422.96 |
| 50 day DMA | 1382.2 |
| 100 day DMA | 1282.39 |
| 150 day DMA | 1245.82 |
| 200 day DMA | 1203.81 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.94 | 1521.15 | 1508.38 |
| 12 day EMA | 1490.94 | 1495.93 | 1486.7 |
| 20 day EMA | 1468.59 | 1469.13 | 1460.97 |
| 35 day EMA | 1425.21 | 1422.96 | 1415.68 |
| 50 day EMA | 1381.1 | 1377.74 | 1370.85 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.2 | 1517.86 | 1510.7 |
| 12 day SMA | 1500.17 | 1501.88 | 1491.99 |
| 20 day SMA | 1466.48 | 1465.07 | 1458.8 |
| 35 day SMA | 1422.96 | 1418.41 | 1411.77 |
| 50 day SMA | 1382.2 | 1377.57 | 1371.15 |
| 100 day SMA | 1282.39 | 1279.93 | 1276.71 |
| 150 day SMA | 1245.82 | 1243.6 | 1240.75 |
| 200 day SMA | 1203.81 | 1202.29 | 1200.19 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 24.38
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 24.83
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1463.30 | 1516.70 | 1448.20 to 1516.70 | 0.4 times |
| 21 Thu | 1547.80 | 1525.90 | 1519.00 to 1553.00 | 0.77 times |
| 20 Wed | 1519.70 | 1518.00 | 1505.30 to 1538.10 | 1.05 times |
| 19 Tue | 1515.70 | 1503.40 | 1501.80 to 1533.50 | 1.27 times |
| 18 Mon | 1504.10 | 1510.00 | 1494.10 to 1524.60 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1471.00 | 1535.00 | 1454.00 to 1535.00 | 1.63 times |
| 21 Thu | 1557.00 | 1537.00 | 1527.30 to 1563.30 | 1.26 times |
| 20 Wed | 1530.00 | 1521.00 | 1520.40 to 1546.40 | 0.94 times |
| 19 Tue | 1524.00 | 1515.90 | 1511.90 to 1540.00 | 0.7 times |
| 18 Mon | 1514.10 | 1525.10 | 1503.00 to 1533.00 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1480.50 | 1532.80 | 1464.90 to 1532.80 | 1.35 times |
| 21 Thu | 1559.10 | 1544.00 | 1544.00 to 1563.00 | 1.05 times |
| 20 Wed | 1528.30 | 1528.00 | 1524.70 to 1543.60 | 1.06 times |
| 19 Tue | 1513.00 | 1523.00 | 1513.00 to 1528.90 | 0.76 times |
| 18 Mon | 1511.00 | 1523.00 | 1506.70 to 1523.00 | 0.78 times |
Option chain for Aurobindo Pharma AUROPHARMA 26 Tue May 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 205.90 | 0.15 |
| 21 Thu May 2026 | 2.40 | 205.90 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 143.00 | 0.06 |
| 21 Thu May 2026 | 15.80 | 67.20 | 0.04 |
| 20 Wed May 2026 | 7.40 | 84.10 | 0.01 |
| 19 Tue May 2026 | 6.05 | 93.00 | 0 |
| 18 Mon May 2026 | 5.20 | 93.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 69.95 | 0 |
| 21 Thu May 2026 | 21.60 | 69.95 | 0 |
| 20 Wed May 2026 | 10.55 | 69.95 | 0.01 |
| 19 Tue May 2026 | 9.40 | 74.25 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 92.10 | 0.11 |
| 21 Thu May 2026 | 28.90 | 40.15 | 0.11 |
| 20 Wed May 2026 | 15.50 | 69.45 | 0.02 |
| 19 Tue May 2026 | 14.15 | 69.45 | 0.04 |
| 18 Mon May 2026 | 11.75 | 69.45 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 80.20 | 0.29 |
| 21 Thu May 2026 | 37.20 | 29.50 | 0.78 |
| 20 Wed May 2026 | 22.10 | 44.00 | 0.19 |
| 19 Tue May 2026 | 20.20 | 44.95 | 0.24 |
| 18 Mon May 2026 | 17.15 | 52.00 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 56.65 | 0.67 |
| 21 Thu May 2026 | 48.55 | 20.90 | 1.3 |
| 20 Wed May 2026 | 30.50 | 31.95 | 0.39 |
| 19 Tue May 2026 | 28.75 | 33.10 | 0.41 |
| 18 Mon May 2026 | 24.55 | 39.40 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.45 | 44.40 | 0.49 |
| 21 Thu May 2026 | 60.40 | 14.15 | 0.79 |
| 20 Wed May 2026 | 40.75 | 22.55 | 0.64 |
| 19 Tue May 2026 | 38.95 | 24.35 | 0.54 |
| 18 Mon May 2026 | 33.50 | 29.00 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.65 | 25.60 | 0.49 |
| 21 Thu May 2026 | 77.85 | 9.60 | 2.85 |
| 20 Wed May 2026 | 55.45 | 15.85 | 1.94 |
| 19 Tue May 2026 | 52.45 | 17.30 | 2.26 |
| 18 Mon May 2026 | 45.00 | 20.55 | 1.42 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.40 | 15.10 | 0.95 |
| 21 Thu May 2026 | 97.30 | 6.65 | 1.62 |
| 20 Wed May 2026 | 70.40 | 11.05 | 1.66 |
| 19 Tue May 2026 | 66.90 | 12.25 | 1.39 |
| 18 Mon May 2026 | 63.70 | 14.20 | 1.23 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.95 | 9.65 | 1.33 |
| 21 Thu May 2026 | 105.00 | 4.90 | 1.11 |
| 20 Wed May 2026 | 84.25 | 7.75 | 1.03 |
| 19 Tue May 2026 | 90.80 | 8.40 | 0.87 |
| 18 Mon May 2026 | 67.55 | 9.40 | 0.92 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.00 | 4.45 | 6.47 |
| 21 Thu May 2026 | 129.00 | 3.75 | 7.78 |
| 20 Wed May 2026 | 101.10 | 5.75 | 8.46 |
| 19 Tue May 2026 | 95.50 | 5.75 | 9.16 |
| 18 Mon May 2026 | 89.00 | 6.30 | 3.39 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.00 | 2.55 | 0.83 |
| 21 Thu May 2026 | 150.10 | 2.80 | 0.74 |
| 20 Wed May 2026 | 124.30 | 4.25 | 0.67 |
| 19 Tue May 2026 | 115.65 | 3.70 | 0.76 |
| 18 Mon May 2026 | 107.00 | 3.80 | 0.72 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.10 | 1.55 | 1.6 |
| 21 Thu May 2026 | 144.10 | 2.25 | 1.82 |
| 20 Wed May 2026 | 144.10 | 3.45 | 1.81 |
| 19 Tue May 2026 | 134.85 | 2.45 | 2.52 |
| 18 Mon May 2026 | 145.00 | 2.75 | 2.57 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.85 | 1.30 | 6.6 |
| 21 Thu May 2026 | 167.00 | 1.95 | 6.59 |
| 20 Wed May 2026 | 164.05 | 3.00 | 6.34 |
| 19 Tue May 2026 | 162.00 | 2.95 | 7.76 |
| 18 Mon May 2026 | 142.55 | 2.10 | 7.98 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 131.20 | 0.95 | 52 |
| 21 Thu May 2026 | 197.00 | 1.40 | 40.57 |
| 20 Wed May 2026 | 178.85 | 2.20 | 40.43 |
| 19 Tue May 2026 | 178.85 | 0.60 | 48.57 |
| 18 Mon May 2026 | 153.00 | 0.80 | 56.67 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 187.35 | 0.80 | 3.14 |
| 21 Thu May 2026 | 187.35 | 1.20 | 4.86 |
| 20 Wed May 2026 | 187.35 | 2.05 | 4.29 |
| 19 Tue May 2026 | 187.35 | 1.05 | 9.14 |
| 18 Mon May 2026 | 187.35 | 0.70 | 9.29 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.00 | 0.85 | 1.8 |
| 21 Thu May 2026 | 249.95 | 1.25 | 2.36 |
| 20 Wed May 2026 | 226.00 | 1.45 | 2.02 |
| 19 Tue May 2026 | 215.00 | 0.75 | 2.1 |
| 18 Mon May 2026 | 209.00 | 0.80 | 2.35 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 151.90 | 0.45 | 32 |
| 21 Thu May 2026 | 151.90 | 1.10 | 36 |
| 20 Wed May 2026 | 151.90 | 0.60 | 32 |
| 19 Tue May 2026 | 151.90 | 0.60 | 32 |
| 18 Mon May 2026 | 151.90 | 1.00 | 48 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 245.65 | 1.05 | 17.33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 289.80 | 0.65 | 49 |
| 21 Thu May 2026 | 289.80 | 1.00 | 63 |
| 20 Wed May 2026 | 289.80 | 1.00 | 63 |
| 19 Tue May 2026 | 289.80 | 0.50 | 66 |
| 18 Mon May 2026 | 265.55 | 1.10 | 26 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 272.00 | 0.35 | 6.63 |
| 21 Thu May 2026 | 306.00 | 0.70 | 3.15 |
| 20 Wed May 2026 | 306.00 | 0.75 | 3.15 |
| 19 Tue May 2026 | 306.00 | 0.50 | 3.31 |
| 18 Mon May 2026 | 210.10 | 0.50 | 2.93 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 360.35 | 0.85 | 5.25 |
| 21 Thu May 2026 | 360.35 | 0.85 | 5.25 |
| 20 Wed May 2026 | 360.35 | 0.85 | 5.25 |
| 19 Tue May 2026 | 360.35 | 0.85 | 5.25 |
| 18 Mon May 2026 | 333.75 | 0.85 | 2.33 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
