AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 617.7 and 639.45
| Daily Target 1 | 612.4 |
| Daily Target 2 | 623 |
| Daily Target 3 | 634.15 |
| Daily Target 4 | 644.75 |
| Daily Target 5 | 655.9 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 633.60 (-0.68%) | 644.10 | 623.55 - 645.30 | 1.5422 times | Mon 29 April 2024 | 637.95 (6.36%) | 625.50 | 612.25 - 647.65 | 2.0726 times | Fri 26 April 2024 | 599.80 (-1.49%) | 613.10 | 598.15 - 613.40 | 0.4908 times | Thu 25 April 2024 | 608.85 (-1.63%) | 613.90 | 605.75 - 633.60 | 1.2714 times | Wed 24 April 2024 | 618.95 (1.55%) | 613.70 | 605.35 - 622.05 | 1.0818 times | Tue 23 April 2024 | 609.50 (0.31%) | 614.00 | 607.35 - 616.00 | 0.6209 times | Mon 22 April 2024 | 607.60 (-1.16%) | 623.80 | 603.65 - 623.80 | 0.8866 times | Fri 19 April 2024 | 614.70 (-1.03%) | 617.85 | 607.60 - 618.95 | 0.4681 times | Thu 18 April 2024 | 621.10 (1.26%) | 620.50 | 618.00 - 631.00 | 0.6642 times | Tue 16 April 2024 | 613.40 (-2.99%) | 629.70 | 608.55 - 629.70 | 0.9014 times | Mon 15 April 2024 | 632.30 (-1.01%) | 620.00 | 618.50 - 635.55 | 0.5829 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 622.93 and 658.33
| Weekly Target 1 | 595.77 |
| Weekly Target 2 | 614.68 |
| Weekly Target 3 | 631.16666666667 |
| Weekly Target 4 | 650.08 |
| Weekly Target 5 | 666.57 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 633.60 (5.64%) | 625.50 | 612.25 - 647.65 | 1.0547 times | Fri 26 April 2024 | 599.80 (-2.42%) | 623.80 | 598.15 - 633.60 | 1.2697 times | Fri 19 April 2024 | 614.70 (-3.77%) | 620.00 | 607.60 - 635.55 | 0.7634 times | Fri 12 April 2024 | 638.75 (0.63%) | 637.20 | 625.80 - 645.50 | 0.6021 times | Fri 05 April 2024 | 634.75 (12.35%) | 570.90 | 567.00 - 639.95 | 2.1279 times | Thu 28 March 2024 | 565.00 (0.13%) | 564.25 | 557.20 - 570.45 | 0.5499 times | Fri 22 March 2024 | 564.25 (-2.42%) | 581.90 | 553.70 - 583.75 | 0.9405 times | Fri 15 March 2024 | 578.25 (1.23%) | 572.00 | 569.00 - 590.85 | 0.9585 times | Thu 07 March 2024 | 571.25 (-1.17%) | 578.05 | 564.45 - 590.00 | 0.7473 times | Sat 02 March 2024 | 578.00 (-3.66%) | 599.95 | 564.45 - 603.90 | 0.9859 times | Fri 23 February 2024 | 599.95 (3.13%) | 584.50 | 581.70 - 610.40 | 0.991 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 600.3 and 680.95
| Monthly Target 1 | 535.43 |
| Monthly Target 2 | 584.52 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 665.17 |
| Monthly Target 5 | 696.73 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 633.60 (12.14%) | 570.90 | 567.00 - 647.65 | 1.8458 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 1.0516 times | Thu 29 February 2024 | 569.85 (-10.49%) | 639.85 | 564.45 - 645.70 | 1.3091 times | Wed 31 January 2024 | 636.60 (-19.15%) | 790.90 | 613.50 - 813.40 | 1.5752 times | Fri 29 December 2023 | 787.40 (6.2%) | 745.00 | 729.00 - 798.85 | 0.77 times | Thu 30 November 2023 | 741.40 (10.81%) | 675.00 | 656.70 - 754.90 | 0.7594 times | Tue 31 October 2023 | 669.10 (-6.22%) | 714.80 | 630.40 - 723.00 | 0.6388 times | Fri 29 September 2023 | 713.50 (-1.39%) | 724.65 | 708.10 - 763.95 | 0.6409 times | Thu 31 August 2023 | 723.55 (-0.86%) | 730.10 | 696.00 - 752.00 | 0.7419 times | Mon 31 July 2023 | 729.85 (-3.16%) | 760.00 | 716.00 - 792.00 | 0.6672 times | Fri 30 June 2023 | 753.65 (-2.99%) | 778.00 | 732.05 - 784.00 | 0.602 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.7
Munafa value: 75 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 650 and lower is at 589, while middle bands are at 604 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.77 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 619.83 |
| 12 day DMA | 619.71 |
| 20 day DMA | 618.94 |
| 35 day DMA | 597.88 |
| 50 day DMA | 593.83 |
| 100 day DMA | 658.29 |
| 150 day DMA | 676.08 |
| 200 day DMA | 690.34 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.59 | 618.58 | 608.89 |
| 12 day EMA | 618.57 | 615.84 | 611.82 |
| 20 day EMA | 613.5 | 611.38 | 608.58 |
| 35 day EMA | 606.94 | 605.37 | 603.45 |
| 50 day EMA | 596.66 | 595.15 | 593.4 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.83 | 615.01 | 608.94 |
| 12 day SMA | 619.71 | 619.78 | 619.3 |
| 20 day SMA | 618.94 | 615.51 | 611.69 |
| 35 day SMA | 597.88 | 596.11 | 594.46 |
| 50 day SMA | 593.83 | 592.97 | 592.09 |
| 100 day SMA | 658.29 | 659.49 | 660.54 |
| 150 day SMA | 676.08 | 676.89 | 677.5 |
| 200 day SMA | 690.34 | 690.99 | 691.61 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 23.79 and PE is: 26.63
Last quarter profit: (February 2024 quarter) 375.25 crores (-4.48%)
Debt: 75663.64 in crores
Market capitalization: 38905.95
EPS is 24.08 and PE is: 26.31
Last quarter profit: (September 2023 quarter) 401.83 crores (17.29%)
Debt: 75663.64 in crores
Market capitalization: 49200.20
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 637.10 | 646.65 | 625.25 to 648.10 | 1.03 times |
| 29 Mon | 642.55 | 628.00 | 615.00 to 649.90 | 1 times |
| 26 Fri | 604.80 | 617.95 | 602.55 to 617.95 | 1.01 times |
| 25 Thu | 614.10 | 615.55 | 610.30 to 636.90 | 0.99 times |
| 24 Wed | 617.55 | 612.15 | 604.20 to 619.80 | 0.97 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 637.95 | 648.35 | 627.30 to 648.80 | 1.18 times |
| 29 Mon | 642.45 | 623.80 | 618.55 to 649.80 | 1.1 times |
| 26 Fri | 605.95 | 616.85 | 604.00 to 618.90 | 1.05 times |
| 25 Thu | 615.45 | 619.75 | 612.00 to 636.00 | 0.91 times |
| 24 Wed | 616.90 | 608.55 | 604.05 to 619.15 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 640.05 | 645.00 | 629.50 to 645.00 | 1.4 times |
| 29 Mon | 644.15 | 626.65 | 621.45 to 651.15 | 1.23 times |
| 26 Fri | 609.30 | 615.10 | 608.45 to 615.10 | 0.38 times |
Option chain for Au Small AUBANK 30 Thu May 2024 expiry
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.05 | 97.70 | 0.01 |
| 26 Fri April 2024 | 0.90 | 106.00 | 0.01 |
| 25 Thu April 2024 | 2.25 | 106.00 | 0.02 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.05 | 79.00 | 0.01 |
| 29 Mon April 2024 | 5.55 | 79.00 | 0.01 |
| 26 Fri April 2024 | 1.40 | 105.90 | 0.02 |
| 25 Thu April 2024 | 2.40 | 106.00 | 0.02 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.45 | 68.85 | 0.09 |
| 29 Mon April 2024 | 8.20 | 63.30 | 0.12 |
| 26 Fri April 2024 | 2.20 | 88.70 | 0.11 |
| 25 Thu April 2024 | 3.40 | 88.70 | 0.13 |
| 24 Wed April 2024 | 5.90 | 94.75 | 0.15 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.00 | 58.25 | 0.02 |
| 29 Mon April 2024 | 10.00 | 58.25 | 0.02 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 10.10 | 49.40 | 0.01 |
| 29 Mon April 2024 | 12.05 | 49.40 | 0.02 |
AuSmall AUBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.10 | 45.30 | 0.02 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 12.45 | 47.10 | 0.02 |
| 29 Mon April 2024 | 14.75 | 41.90 | 0.03 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 15.40 | 38.05 | 0.04 |
| 29 Mon April 2024 | 18.55 | 32.15 | 0.03 |
| 26 Fri April 2024 | 6.05 | 50.00 | 0.07 |
| 25 Thu April 2024 | 8.75 | 50.00 | 0.09 |
| 24 Wed April 2024 | 12.05 | 55.00 | 0.07 |
AuSmall AUBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 16.80 | 31.75 | 0.28 |
| 29 Mon April 2024 | 21.40 | 32.15 | 0.27 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 18.85 | 31.50 | 0.1 |
| 29 Mon April 2024 | 22.25 | 27.95 | 0.2 |
| 26 Fri April 2024 | 7.85 | 51.00 | 0.32 |
| 25 Thu April 2024 | 11.25 | 46.30 | 0.34 |
| 24 Wed April 2024 | 14.55 | 47.10 | 0.3 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 20.65 | 28.40 | 0.33 |
| 29 Mon April 2024 | 25.00 | 26.00 | 0.35 |
| 26 Fri April 2024 | 8.90 | 48.85 | 0.06 |
| 25 Thu April 2024 | 12.30 | 32.90 | 0.08 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 22.55 | 25.35 | 0.26 |
| 29 Mon April 2024 | 25.85 | 22.50 | 0.21 |
| 26 Fri April 2024 | 10.15 | 45.40 | 0.09 |
| 25 Thu April 2024 | 14.20 | 40.00 | 0.1 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 24.85 | 22.60 | 0.56 |
| 29 Mon April 2024 | 26.95 | 20.90 | 0.75 |
| 26 Fri April 2024 | 11.40 | 33.95 | 0.08 |
| 25 Thu April 2024 | 16.05 | 36.00 | 0.07 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 27.25 | 20.05 | 0.49 |
| 29 Mon April 2024 | 29.20 | 18.65 | 0.46 |
| 26 Fri April 2024 | 13.00 | 38.65 | 0.22 |
| 25 Thu April 2024 | 18.05 | 33.35 | 0.23 |
| 24 Wed April 2024 | 21.60 | 34.35 | 0.4 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 29.70 | 17.85 | 0.64 |
| 29 Mon April 2024 | 31.50 | 17.15 | 0.39 |
| 26 Fri April 2024 | 14.60 | 35.40 | 0.12 |
| 25 Thu April 2024 | 19.75 | 30.45 | 0.1 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 32.60 | 15.55 | 1.21 |
| 29 Mon April 2024 | 34.50 | 14.55 | 0.94 |
| 26 Fri April 2024 | 16.45 | 32.15 | 0.23 |
| 25 Thu April 2024 | 22.15 | 27.45 | 0.26 |
| 24 Wed April 2024 | 25.80 | 28.00 | 0.33 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 36.15 | 13.60 | 0.89 |
| 29 Mon April 2024 | 37.60 | 12.65 | 1.08 |
| 26 Fri April 2024 | 18.30 | 28.75 | 0.38 |
| 25 Thu April 2024 | 24.50 | 24.55 | 0.23 |
| 24 Wed April 2024 | 28.10 | 24.80 | 0.33 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 38.50 | 11.80 | 2.06 |
| 29 Mon April 2024 | 40.25 | 10.95 | 2.54 |
| 26 Fri April 2024 | 20.50 | 26.10 | 0.6 |
| 25 Thu April 2024 | 27.00 | 22.15 | 0.69 |
| 24 Wed April 2024 | 30.45 | 23.10 | 0.79 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 44.25 | 10.20 | 1.75 |
| 29 Mon April 2024 | 47.00 | 10.10 | 2.48 |
| 26 Fri April 2024 | 22.80 | 23.50 | 0.91 |
| 25 Thu April 2024 | 29.50 | 19.85 | 2.08 |
| 24 Wed April 2024 | 33.00 | 20.50 | 1 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 45.90 | 8.85 | 2.65 |
| 29 Mon April 2024 | 49.40 | 8.25 | 2.56 |
| 26 Fri April 2024 | 25.35 | 21.15 | 2.01 |
| 25 Thu April 2024 | 32.15 | 17.65 | 1.94 |
| 24 Wed April 2024 | 36.05 | 18.50 | 2.3 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 39.65 | 7.60 | 12.75 |
| 29 Mon April 2024 | 39.65 | 7.25 | 13.25 |
| 26 Fri April 2024 | 27.55 | 18.45 | 10.33 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 53.15 | 6.65 | 8.75 |
| 29 Mon April 2024 | 59.10 | 5.90 | 3.74 |
| 26 Fri April 2024 | 46.20 | 16.50 | 22.83 |
| 25 Thu April 2024 | 46.20 | 13.90 | 12.5 |
| 24 Wed April 2024 | 37.75 | 14.65 | 8.86 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 55.90 | 5.60 | 11.67 |
| 29 Mon April 2024 | 45.80 | 5.30 | 18.5 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 60.95 | 4.85 | 26.14 |
| 29 Mon April 2024 | 52.00 | 4.45 | 28 |
| 26 Fri April 2024 | 47.65 | 12.65 | 41.43 |
| 25 Thu April 2024 | 47.65 | 10.70 | 21.71 |
| 24 Wed April 2024 | 44.95 | 11.45 | 18.29 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 64.15 | 4.15 | 46 |
| 29 Mon April 2024 | 64.15 | 3.60 | 15 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 62.65 | 3.40 | 82.5 |
| 29 Mon April 2024 | 68.05 | 3.10 | 151 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 69.65 | 2.55 | 139 |
| 29 Mon April 2024 | 75.50 | 2.40 | 219 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 75.70 | 1.80 | 94.67 |
| 29 Mon April 2024 | 75.70 | 1.65 | 95 |
| 26 Fri April 2024 | 62.00 | 5.00 | 91.43 |
| 25 Thu April 2024 | 76.50 | 4.45 | 103 |
| 24 Wed April 2024 | 73.60 | 5.00 | 89 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 116.00 | 0.45 | 119 |
| 29 Mon April 2024 | 116.00 | 0.50 | 133 |
| 26 Fri April 2024 | 116.00 | 1.15 | 114 |
| 25 Thu April 2024 | 116.00 | 1.25 | 63 |
| 24 Wed April 2024 | 116.00 | 1.55 | 103 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance