ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 1027 and 1045.3

Intraday Target 11023.23
Intraday Target 21030.77
Intraday Target 31041.5333333333
Intraday Target 41049.07
Intraday Target 51059.83

Daily price and volume Au Small

Date Closing Open Range Volume
Tue 14 July 2026 1038.30 (-2.09%) 1050.00 1034.00 - 1052.30 0.606 times
Mon 13 July 2026 1060.50 (-1.08%) 1068.70 1051.50 - 1068.70 0.474 times
Fri 10 July 2026 1072.10 (2.36%) 1052.00 1050.00 - 1079.90 0.894 times
Thu 09 July 2026 1047.40 (0.83%) 1038.80 1035.10 - 1050.80 0.6628 times
Wed 08 July 2026 1038.80 (-2.63%) 1060.00 1033.00 - 1074.00 1.09 times
Tue 07 July 2026 1066.90 (0.52%) 1065.00 1062.10 - 1074.90 0.665 times
Mon 06 July 2026 1061.40 (0.28%) 1062.80 1052.10 - 1090.40 2.7041 times
Fri 03 July 2026 1058.40 (0.13%) 1064.90 1049.00 - 1069.80 1.0626 times
Thu 02 July 2026 1057.00 (0.53%) 1051.20 1047.20 - 1066.30 0.7585 times
Wed 01 July 2026 1051.40 (1.38%) 1035.90 1031.00 - 1054.40 1.0829 times
Tue 30 June 2026 1037.05 (0.64%) 1035.00 1023.85 - 1043.80 1.2142 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1018.8 and 1053.5

Weekly Target 11012.3
Weekly Target 21025.3
Weekly Target 31047
Weekly Target 41060
Weekly Target 51081.7

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Tue 14 July 2026 1038.30 (-3.15%) 1068.70 1034.00 - 1068.70 0.207 times
Fri 10 July 2026 1072.10 (1.29%) 1062.80 1033.00 - 1090.40 1.1531 times
Fri 03 July 2026 1058.40 (2.37%) 1033.90 1015.55 - 1069.80 1.9795 times
Thu 25 June 2026 1033.85 (0.08%) 1034.05 1021.00 - 1079.20 1.1574 times
Fri 19 June 2026 1033.05 (1.73%) 1035.00 1010.00 - 1056.00 0.6954 times
Fri 12 June 2026 1015.50 (4.76%) 953.00 947.25 - 1019.45 1.1205 times
Fri 05 June 2026 969.40 (-1.55%) 989.40 941.40 - 997.80 0.9574 times
Fri 29 May 2026 984.70 (0.7%) 987.00 971.10 - 1025.00 1.1771 times
Fri 22 May 2026 977.90 (-1.27%) 984.10 948.00 - 984.80 0.7935 times
Fri 15 May 2026 990.50 (-5.7%) 1045.00 976.20 - 1045.00 0.759 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 1.1048 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 1034.65 and 1094.05

Monthly Target 1993.83
Monthly Target 21016.07
Monthly Target 31053.2333333333
Monthly Target 41075.47
Monthly Target 51112.63

Monthly price and volumes Au Small

Date Closing Open Range Volume
Tue 14 July 2026 1038.30 (0.12%) 1035.90 1031.00 - 1090.40 0.3395 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 0.9484 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.6792 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0782 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0868 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.5293 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 1.0138 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.055 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8646 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.4052 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.2172 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 934.98 and 1193.73

Yearly Target 1728.03
Yearly Target 2883.17
Yearly Target 3986.78333333333
Yearly Target 41141.92
Yearly Target 51245.53

Yearly price and volumes Au Small

Date Closing Open Range Volume
Tue 14 July 2026 1038.30 (4.4%) 994.50 831.65 - 1090.40 0.8798 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0487 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2037 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.225 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1429 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9591 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5462 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.226 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2602 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5085 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1049.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.55

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1045 and price is deviating by 16 points

Upper Bollinger band is at 1077 and lower is at 1014, while middle bands are at 1029 and 1061

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.15 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1051.42
12 day DMA 1051.64
20 day DMA 1044.73
35 day DMA 1018.63
50 day DMA 1013.07
100 day DMA 985.72
150 day DMA 985.77
200 day DMA 949.97

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.821058.581057.62
12 day EMA1049.071051.031049.31
20 day EMA1041.51041.841039.88
35 day EMA1031.861031.481029.77
50 day EMA1018.541017.731015.98

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.421057.141057.32
12 day SMA1051.641051.271051.83
20 day SMA1044.731044.491042.24
35 day SMA1018.631016.91013.99
50 day SMA1013.071012.621011.76
100 day SMA985.72985.35984.64
150 day SMA985.77985.21984.47
200 day SMA949.97948.37946.61

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 35.30 and PE is: 29.41

Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)

Debt: 166532.70 in crores

Market capitalization: 77432.47

EPS is 31.01 and PE is: 33.48

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 1038.90 1050.10 1035.00 to 1054.00 1 times
13 Mon 1063.50 1070.00 1053.10 to 1070.00 1 times
10 Fri 1072.80 1064.50 1053.10 to 1081.00 1 times
09 Thu 1051.60 1042.60 1038.20 to 1054.90 1 times
08 Wed 1042.40 1060.10 1033.90 to 1077.40 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 1044.80 1056.10 1041.00 to 1058.80 1.06 times
13 Mon 1069.40 1074.00 1061.00 to 1074.00 1.02 times
10 Fri 1078.70 1062.50 1062.00 to 1086.10 1.02 times
09 Thu 1056.70 1050.00 1044.10 to 1060.00 1.01 times
08 Wed 1047.60 1066.40 1041.00 to 1082.10 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 1047.50 1058.90 1047.50 to 1060.00 1.5 times
13 Mon 1075.00 1075.70 1069.50 to 1075.70 0.95 times
10 Fri 1085.30 1073.00 1073.00 to 1090.00 0.95 times
09 Thu 1064.20 1061.20 1053.50 to 1066.70 0.94 times
08 Wed 1053.60 1075.20 1049.00 to 1083.80 0.66 times

Option chain for Au Small AUBANK 28 Tue July 2026 expiry

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
14 Tue July 2026 1.50127.50 0.03
13 Mon July 2026 2.35127.50 0.02
10 Fri July 2026 2.85127.50 0.02
09 Thu July 2026 2.10127.50 0.02
08 Wed July 2026 2.25127.50 0.02

AuSmall AUBANK Option strike: 1150.00

Date CE PE PCR
14 Tue July 2026 2.75117.00 0.01
13 Mon July 2026 4.45117.00 0.01
10 Fri July 2026 5.55117.00 0.01
09 Thu July 2026 3.85117.00 0.01
08 Wed July 2026 4.20117.00 0.01

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
14 Tue July 2026 3.40103.95 0.04
13 Mon July 2026 5.5573.90 0.02
10 Fri July 2026 6.9573.90 0.02
09 Thu July 2026 4.8573.90 0.02
08 Wed July 2026 5.1573.90 0.02

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
14 Tue July 2026 5.1589.40 0.02
13 Mon July 2026 8.7589.40 0.02
10 Fri July 2026 10.8089.40 0.01
09 Thu July 2026 7.3089.40 0.01
08 Wed July 2026 7.7089.40 0.01

AuSmall AUBANK Option strike: 1110.00

Date CE PE PCR
14 Tue July 2026 6.4576.20 0.01
13 Mon July 2026 10.8576.20 0.02
10 Fri July 2026 13.3076.20 0.04
09 Thu July 2026 9.0576.20 0.04
08 Wed July 2026 9.4576.20 0.05

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
14 Tue July 2026 8.1067.80 0.19
13 Mon July 2026 13.5048.75 0.19
10 Fri July 2026 16.3043.20 0.19
09 Thu July 2026 11.1560.00 0.17
08 Wed July 2026 11.2570.50 0.17

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
14 Tue July 2026 10.0560.05 0.5
13 Mon July 2026 16.3043.95 0.53
10 Fri July 2026 20.0537.40 0.58
09 Thu July 2026 13.8062.10 0.56
08 Wed July 2026 13.6062.10 0.5

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
14 Tue July 2026 12.5052.45 0.31
13 Mon July 2026 20.2537.45 0.33
10 Fri July 2026 24.0031.05 0.46
09 Thu July 2026 16.9044.75 0.36
08 Wed July 2026 16.2554.60 0.36

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
14 Tue July 2026 15.3045.65 0.5
13 Mon July 2026 24.4031.65 0.55
10 Fri July 2026 28.5026.20 0.8
09 Thu July 2026 20.2538.50 0.74
08 Wed July 2026 19.6546.75 0.65

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
14 Tue July 2026 18.7039.30 0.62
13 Mon July 2026 29.1526.35 0.62
10 Fri July 2026 34.0521.45 1.07
09 Thu July 2026 24.2032.60 0.94
08 Wed July 2026 23.2041.35 0.75

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
14 Tue July 2026 22.5532.95 0.75
13 Mon July 2026 34.6021.50 0.82
10 Fri July 2026 39.9017.55 0.57
09 Thu July 2026 28.8527.20 0.51
08 Wed July 2026 27.3035.15 0.63

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
14 Tue July 2026 27.2028.00 0.6
13 Mon July 2026 40.7518.25 1
10 Fri July 2026 47.4514.10 1.06
09 Thu July 2026 34.2522.55 1.08
08 Wed July 2026 32.4529.70 1.19

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
14 Tue July 2026 32.6023.10 3.73
13 Mon July 2026 47.2014.90 4.15
10 Fri July 2026 54.7011.10 4.88
09 Thu July 2026 40.2018.25 4.59
08 Wed July 2026 37.5025.15 4.69

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
14 Tue July 2026 38.6018.85 3.68
13 Mon July 2026 51.0511.60 3.7
10 Fri July 2026 61.458.95 2.45
09 Thu July 2026 47.7515.05 2.07
08 Wed July 2026 43.2520.95 2.21

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
14 Tue July 2026 54.0015.30 4.49
13 Mon July 2026 54.009.35 4.54
10 Fri July 2026 54.006.95 2.54
09 Thu July 2026 54.0012.10 2.52
08 Wed July 2026 62.1517.65 2.38

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
14 Tue July 2026 51.5512.40 1.38
13 Mon July 2026 70.007.65 1.19
10 Fri July 2026 78.505.55 1.23
09 Thu July 2026 62.259.55 1.19
08 Wed July 2026 56.6014.70 1.13

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
14 Tue July 2026 86.9510.00 3.42
13 Mon July 2026 86.956.20 3.74
10 Fri July 2026 86.954.30 3.84
09 Thu July 2026 80.657.50 2.72
08 Wed July 2026 80.6512.15 3.61

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
14 Tue July 2026 94.507.70 3.97
13 Mon July 2026 94.504.90 3.69
10 Fri July 2026 94.503.45 3.31
09 Thu July 2026 94.506.05 3.66
08 Wed July 2026 94.509.90 3.5

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
14 Tue July 2026 106.306.10 51.5
13 Mon July 2026 106.303.90 48
10 Fri July 2026 106.304.75 35.5
09 Thu July 2026 88.454.75 23.67
08 Wed July 2026 88.458.20 19

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
14 Tue July 2026 105.004.80 14.71
13 Mon July 2026 105.003.10 14.29
10 Fri July 2026 92.002.20 21.13
09 Thu July 2026 92.003.75 20
08 Wed July 2026 93.906.70 56.67

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
14 Tue July 2026 114.253.80 2.92
13 Mon July 2026 114.252.55 2.55
10 Fri July 2026 126.351.90 17.71
09 Thu July 2026 126.353.15 18.14
08 Wed July 2026 126.355.15 15.86

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
14 Tue July 2026 125.303.00 8.9
13 Mon July 2026 125.302.20 8.4
10 Fri July 2026 125.301.50 8.1
09 Thu July 2026 125.302.50 8.1
08 Wed July 2026 125.304.25 7.9

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
14 Tue July 2026 113.451.75 30
13 Mon July 2026 113.451.75 30
10 Fri July 2026 113.451.75 30
09 Thu July 2026 113.451.75 30
08 Wed July 2026 113.453.40 23

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
14 Tue July 2026 120.001.90 35
13 Mon July 2026 120.001.55 34.5
10 Fri July 2026 120.001.25 33
09 Thu July 2026 120.001.60 39.5
08 Wed July 2026 120.003.30 36.5

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
14 Tue July 2026 147.001.30 9.56
13 Mon July 2026 141.200.90 7.27
10 Fri July 2026 141.200.80 7.64
09 Thu July 2026 141.201.35 8.73
08 Wed July 2026 141.201.95 9.55

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
14 Tue July 2026 249.850.60 0.5
13 Mon July 2026 249.850.60 0.5
10 Fri July 2026 249.850.60 0.5
09 Thu July 2026 249.850.60 0.5
08 Wed July 2026 249.850.60 0.5

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top