Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 871.15 and 895.1
| Intraday Target 1 | 866.75 |
| Intraday Target 2 | 875.55 |
| Intraday Target 3 | 890.7 |
| Intraday Target 4 | 899.5 |
| Intraday Target 5 | 914.65 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.35 (-1.98%) | 900.00 | 881.90 - 905.85 | 0.6186 times | Thu 12 March 2026 | 902.20 (-1.76%) | 911.10 | 899.10 - 912.75 | 0.4421 times | Wed 11 March 2026 | 918.40 (-2.14%) | 937.30 | 914.40 - 947.50 | 0.4062 times | Tue 10 March 2026 | 938.50 (0.74%) | 941.20 | 929.10 - 951.30 | 0.4753 times | Mon 09 March 2026 | 931.65 (-3.38%) | 943.40 | 913.60 - 948.30 | 0.6201 times | Fri 06 March 2026 | 964.25 (-0.95%) | 972.10 | 962.10 - 980.15 | 0.2841 times | Thu 05 March 2026 | 973.45 (2.89%) | 952.50 | 949.75 - 976.05 | 0.4544 times | Wed 04 March 2026 | 946.10 (-0.54%) | 943.70 | 935.30 - 956.80 | 0.5665 times | Mon 02 March 2026 | 951.25 (-0.74%) | 895.05 | 895.05 - 963.50 | 0.6129 times | Fri 27 February 2026 | 958.35 (-1.48%) | 976.00 | 951.00 - 976.00 | 5.5199 times | Thu 26 February 2026 | 972.70 (-0.96%) | 982.10 | 967.45 - 983.95 | 0.8742 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 848.43 and 917.83
| Weekly Target 1 | 836.45 |
| Weekly Target 2 | 860.4 |
| Weekly Target 3 | 905.85 |
| Weekly Target 4 | 929.8 |
| Weekly Target 5 | 975.25 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7565 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5663 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.2882 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.7873 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.6691 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5464 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.7718 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 0.993 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.1408 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.4806 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.0333 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 834 and 932.25
| Monthly Target 1 | 817.22 |
| Monthly Target 2 | 850.78 |
| Monthly Target 3 | 915.46666666667 |
| Monthly Target 4 | 949.03 |
| Monthly Target 5 | 1013.72 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.35 (-7.72%) | 895.05 | 881.90 - 980.15 | 0.343 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.3719 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9095 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9464 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7757 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2606 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0919 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8458 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1427 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3125 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0383 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 804.48 and 961.78
| Yearly Target 1 | 777.85 |
| Yearly Target 2 | 831.1 |
| Yearly Target 3 | 935.15 |
| Yearly Target 4 | 988.4 |
| Yearly Target 5 | 1092.45 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.35 (-11.08%) | 994.50 | 881.90 - 1039.20 | 0.4056 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.1552 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3182 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2886 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2023 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0089 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5746 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2377 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2737 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.535 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 40 points
Upper Bollinger band is at 1048 and lower is at 891, while middle bands are at 930 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.79 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 915.02 |
| 12 day DMA | 943.61 |
| 20 day DMA | 968.65 |
| 35 day DMA | 974.79 |
| 50 day DMA | 982.7 |
| 100 day DMA | 957.29 |
| 150 day DMA | 883.94 |
| 200 day DMA | 856.3 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.46 | 926.51 | 938.66 |
| 12 day EMA | 938.49 | 948.33 | 956.72 |
| 20 day EMA | 953.86 | 961.17 | 967.38 |
| 35 day EMA | 967.73 | 972.64 | 976.79 |
| 50 day EMA | 976 | 979.74 | 982.9 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.02 | 931 | 945.25 |
| 12 day SMA | 943.61 | 953.43 | 959.42 |
| 20 day SMA | 968.65 | 974.46 | 978.87 |
| 35 day SMA | 974.79 | 978.11 | 980.76 |
| 50 day SMA | 982.7 | 984.91 | 986.79 |
| 100 day SMA | 957.29 | 956.38 | 955.34 |
| 150 day SMA | 883.94 | 882.99 | 881.99 |
| 200 day SMA | 856.3 | 855.39 | 854.37 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 30.14
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 887.20 | 902.45 | 885.85 to 909.00 | 1.02 times |
| 12 Thu | 906.00 | 900.20 | 895.00 to 914.05 | 1.01 times |
| 11 Wed | 918.60 | 942.40 | 916.10 to 947.40 | 0.99 times |
| 10 Tue | 944.50 | 949.40 | 934.65 to 954.50 | 0.99 times |
| 09 Mon | 935.20 | 950.00 | 917.35 to 950.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 893.05 | 905.90 | 891.40 to 913.85 | 1.46 times |
| 12 Thu | 911.80 | 910.00 | 908.45 to 919.50 | 1.12 times |
| 11 Wed | 924.30 | 949.70 | 921.85 to 952.95 | 1.01 times |
| 10 Tue | 949.70 | 950.00 | 940.20 to 956.60 | 0.71 times |
| 09 Mon | 940.65 | 940.10 | 923.40 to 947.35 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 897.10 | 907.10 | 896.45 to 914.15 | 1.32 times |
| 12 Thu | 915.50 | 918.00 | 913.10 to 921.00 | 1.35 times |
| 11 Wed | 928.75 | 948.50 | 927.15 to 953.90 | 1.07 times |
| 10 Tue | 952.40 | 958.00 | 945.85 to 958.15 | 0.55 times |
| 09 Mon | 944.45 | 940.70 | 935.15 to 947.30 | 0.71 times |
Option chain for Au Small AUBANK 30 Mon March 2026 expiry
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 122.65 | 0.18 |
| 12 Thu March 2026 | 0.20 | 122.65 | 0.19 |
| 11 Wed March 2026 | 0.30 | 122.65 | 0.19 |
| 10 Tue March 2026 | 0.45 | 122.65 | 0.18 |
| 09 Mon March 2026 | 0.55 | 122.65 | 0.16 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 136.00 | 0 |
| 12 Thu March 2026 | 0.40 | 136.00 | 0 |
| 11 Wed March 2026 | 0.55 | 136.00 | 0 |
| 10 Tue March 2026 | 0.70 | 136.00 | 0 |
| 09 Mon March 2026 | 1.10 | 136.00 | 0 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 162.25 | 0.13 |
| 12 Thu March 2026 | 0.60 | 162.25 | 0.11 |
| 11 Wed March 2026 | 0.90 | 90.95 | 0.11 |
| 10 Tue March 2026 | 1.30 | 90.95 | 0.07 |
| 09 Mon March 2026 | 1.70 | 90.95 | 0.07 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 117.00 | 0 |
| 12 Thu March 2026 | 0.75 | 117.00 | 0 |
| 11 Wed March 2026 | 1.10 | 117.00 | 0 |
| 10 Tue March 2026 | 1.55 | 67.60 | 0 |
| 09 Mon March 2026 | 1.85 | 67.60 | 0 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 160.00 | 0.18 |
| 12 Thu March 2026 | 0.90 | 141.05 | 0.16 |
| 11 Wed March 2026 | 1.30 | 125.60 | 0.16 |
| 10 Tue March 2026 | 1.90 | 125.60 | 0.15 |
| 09 Mon March 2026 | 2.30 | 125.60 | 0.15 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 116.00 | 0.06 |
| 12 Thu March 2026 | 1.10 | 116.00 | 0.06 |
| 11 Wed March 2026 | 1.60 | 116.00 | 0.05 |
| 10 Tue March 2026 | 2.45 | 101.65 | 0.05 |
| 09 Mon March 2026 | 2.90 | 84.70 | 0.06 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 138.65 | 0.13 |
| 12 Thu March 2026 | 1.40 | 123.00 | 0.13 |
| 11 Wed March 2026 | 2.10 | 112.00 | 0.13 |
| 10 Tue March 2026 | 3.10 | 94.25 | 0.14 |
| 09 Mon March 2026 | 3.65 | 113.20 | 0.14 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 130.00 | 0.42 |
| 12 Thu March 2026 | 1.65 | 79.40 | 0.41 |
| 11 Wed March 2026 | 2.60 | 79.40 | 0.38 |
| 10 Tue March 2026 | 3.80 | 79.40 | 0.34 |
| 09 Mon March 2026 | 4.55 | 91.65 | 0.37 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 108.00 | 0.26 |
| 12 Thu March 2026 | 2.05 | 108.00 | 0.27 |
| 11 Wed March 2026 | 3.25 | 93.75 | 0.28 |
| 10 Tue March 2026 | 4.90 | 79.55 | 0.27 |
| 09 Mon March 2026 | 5.70 | 79.55 | 0.27 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 111.00 | 0.25 |
| 12 Thu March 2026 | 2.60 | 98.95 | 0.24 |
| 11 Wed March 2026 | 4.15 | 86.45 | 0.26 |
| 10 Tue March 2026 | 6.50 | 64.05 | 0.29 |
| 09 Mon March 2026 | 7.25 | 72.60 | 0.28 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 97.00 | 0.49 |
| 12 Thu March 2026 | 3.25 | 86.00 | 0.48 |
| 11 Wed March 2026 | 5.20 | 75.90 | 0.53 |
| 10 Tue March 2026 | 8.20 | 58.05 | 0.6 |
| 09 Mon March 2026 | 9.05 | 63.10 | 0.57 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 90.05 | 0.47 |
| 12 Thu March 2026 | 4.20 | 78.90 | 0.44 |
| 11 Wed March 2026 | 6.65 | 68.90 | 0.45 |
| 10 Tue March 2026 | 10.85 | 45.80 | 0.48 |
| 09 Mon March 2026 | 11.45 | 55.95 | 0.49 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 85.15 | 0.65 |
| 12 Thu March 2026 | 5.45 | 69.15 | 0.77 |
| 11 Wed March 2026 | 8.55 | 60.25 | 0.72 |
| 10 Tue March 2026 | 14.00 | 38.45 | 0.75 |
| 09 Mon March 2026 | 14.30 | 49.00 | 0.77 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.20 | 76.35 | 0.64 |
| 12 Thu March 2026 | 7.10 | 59.70 | 0.71 |
| 11 Wed March 2026 | 10.85 | 52.45 | 0.64 |
| 10 Tue March 2026 | 17.50 | 33.85 | 0.7 |
| 09 Mon March 2026 | 17.80 | 43.00 | 0.63 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 67.85 | 0.69 |
| 12 Thu March 2026 | 9.15 | 52.75 | 0.67 |
| 11 Wed March 2026 | 13.70 | 45.05 | 0.86 |
| 10 Tue March 2026 | 22.05 | 28.55 | 1.09 |
| 09 Mon March 2026 | 21.90 | 36.55 | 1.04 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 59.85 | 1.23 |
| 12 Thu March 2026 | 11.85 | 45.15 | 1.12 |
| 11 Wed March 2026 | 17.05 | 38.60 | 1.28 |
| 10 Tue March 2026 | 27.05 | 24.90 | 1.72 |
| 09 Mon March 2026 | 26.60 | 31.55 | 2.31 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.05 | 51.60 | 0.43 |
| 12 Thu March 2026 | 15.05 | 38.90 | 0.48 |
| 11 Wed March 2026 | 21.35 | 32.75 | 0.7 |
| 10 Tue March 2026 | 32.75 | 20.05 | 1.81 |
| 09 Mon March 2026 | 32.05 | 26.90 | 1.49 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.70 | 44.20 | 0.91 |
| 12 Thu March 2026 | 18.90 | 32.65 | 0.83 |
| 11 Wed March 2026 | 26.10 | 27.60 | 1.8 |
| 10 Tue March 2026 | 39.60 | 16.35 | 2.98 |
| 09 Mon March 2026 | 38.15 | 23.25 | 2.73 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.95 | 37.65 | 0.31 |
| 12 Thu March 2026 | 23.45 | 27.40 | 0.33 |
| 11 Wed March 2026 | 31.30 | 22.95 | 0.73 |
| 10 Tue March 2026 | 48.65 | 13.70 | 1.06 |
| 09 Mon March 2026 | 42.85 | 19.45 | 1.08 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.80 | 31.45 | 1.69 |
| 12 Thu March 2026 | 28.85 | 22.75 | 2.74 |
| 11 Wed March 2026 | 37.20 | 18.90 | 3.8 |
| 10 Tue March 2026 | 53.45 | 11.10 | 4.38 |
| 09 Mon March 2026 | 49.65 | 16.50 | 4.18 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.55 | 26.40 | 0.69 |
| 12 Thu March 2026 | 34.50 | 18.75 | 0.82 |
| 11 Wed March 2026 | 44.10 | 15.95 | 1.02 |
| 10 Tue March 2026 | 63.85 | 9.30 | 1.27 |
| 09 Mon March 2026 | 59.00 | 13.70 | 1.4 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.85 | 21.80 | 4.61 |
| 12 Thu March 2026 | 41.10 | 15.30 | 7.18 |
| 11 Wed March 2026 | 50.85 | 13.15 | 34.6 |
| 10 Tue March 2026 | 67.45 | 7.70 | 53 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.85 | 17.85 | 8.1 |
| 12 Thu March 2026 | 77.15 | 12.40 | 12.14 |
| 11 Wed March 2026 | 77.15 | 10.80 | 9.29 |
| 10 Tue March 2026 | 77.15 | 6.20 | 8.71 |
| 09 Mon March 2026 | 108.90 | 9.60 | 8.67 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.35 | 14.60 | 13.15 |
| 12 Thu March 2026 | 88.10 | 9.85 | 18.9 |
| 11 Wed March 2026 | 88.10 | 8.95 | 17.5 |
| 10 Tue March 2026 | 88.10 | 4.95 | 17.1 |
| 09 Mon March 2026 | 75.95 | 8.15 | 16.6 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.30 | 11.85 | 54.25 |
| 12 Thu March 2026 | 95.35 | 8.00 | 110.33 |
| 11 Wed March 2026 | 95.35 | 7.20 | 100.67 |
| 10 Tue March 2026 | 95.35 | 3.90 | 102 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.55 | 9.50 | 2.78 |
| 12 Thu March 2026 | 74.85 | 6.50 | 2.33 |
| 11 Wed March 2026 | 102.65 | 5.95 | 1.64 |
| 10 Tue March 2026 | 102.65 | 3.30 | 1.84 |
| 09 Mon March 2026 | 93.00 | 5.45 | 1.8 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 111.20 | 7.65 | 73 |
| 12 Thu March 2026 | 111.20 | 5.20 | 39 |
| 11 Wed March 2026 | 111.20 | 4.70 | 26 |
| 10 Tue March 2026 | 111.20 | 2.55 | 23 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 120.90 | 6.20 | 147 |
| 12 Thu March 2026 | 120.90 | 4.15 | 128 |
| 11 Wed March 2026 | 120.90 | 4.05 | 131 |
| 10 Tue March 2026 | 120.90 | 2.20 | 140 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 129.15 | 5.00 | 10.33 |
| 12 Thu March 2026 | 129.15 | 2.65 | 4.33 |
| 11 Wed March 2026 | 129.15 | 3.10 | 1.67 |
| 10 Tue March 2026 | 129.15 | 1.60 | 1 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.45 | 2.20 | 6.83 |
| 12 Thu March 2026 | 140.45 | 1.55 | 6.67 |
| 11 Wed March 2026 | 172.00 | 1.65 | 7 |
| 10 Tue March 2026 | 172.00 | 0.80 | 0.5 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
