Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 961 and 991.9
| Intraday Target 1 | 936.07 |
| Intraday Target 2 | 955.03 |
| Intraday Target 3 | 966.96666666667 |
| Intraday Target 4 | 985.93 |
| Intraday Target 5 | 997.87 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.00 (0.22%) | 966.90 | 948.00 - 978.90 | 1.1819 times | Tue 19 May 2026 | 971.90 (-0.73%) | 980.00 | 968.60 - 982.90 | 0.7547 times | Mon 18 May 2026 | 979.00 (-1.16%) | 984.10 | 968.90 - 984.30 | 0.7587 times | Fri 15 May 2026 | 990.50 (-1.41%) | 1009.90 | 976.20 - 1009.90 | 1.1794 times | Thu 14 May 2026 | 1004.70 (1%) | 1000.90 | 990.60 - 1007.50 | 0.8882 times | Wed 13 May 2026 | 994.80 (-0.48%) | 996.10 | 988.70 - 1010.60 | 0.8029 times | Tue 12 May 2026 | 999.60 (-2.13%) | 1020.60 | 997.30 - 1022.40 | 0.8098 times | Mon 11 May 2026 | 1021.40 (-2.76%) | 1045.00 | 1017.60 - 1045.00 | 0.8176 times | Fri 08 May 2026 | 1050.40 (1.74%) | 1032.40 | 1026.30 - 1052.30 | 1.6616 times | Thu 07 May 2026 | 1032.40 (0.82%) | 1024.90 | 1019.30 - 1041.00 | 1.1452 times | Wed 06 May 2026 | 1024.00 (1.68%) | 1015.00 | 1002.00 - 1028.40 | 1.6943 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 942.85 and 979.15
| Weekly Target 1 | 932.47 |
| Weekly Target 2 | 953.23 |
| Weekly Target 3 | 968.76666666667 |
| Weekly Target 4 | 989.53 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.00 (-1.67%) | 984.10 | 948.00 - 984.30 | 0.3673 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.613 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 0.8923 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.0358 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.6722 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.6368 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 1.1729 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.8003 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 1.0315 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.7779 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.9969 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 908.85 and 1013.15
| Monthly Target 1 | 887.13 |
| Monthly Target 2 | 930.57 |
| Monthly Target 3 | 991.43333333333 |
| Monthly Target 4 | 1034.87 |
| Monthly Target 5 | 1095.73 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.00 (-4.13%) | 1023.70 | 948.00 - 1052.30 | 0.3874 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0169 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0249 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4422 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9561 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9949 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8154 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3252 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1479 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8892 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.2013 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 778.88 and 1026.78
| Yearly Target 1 | 713.83 |
| Yearly Target 2 | 843.92 |
| Yearly Target 3 | 961.73333333333 |
| Yearly Target 4 | 1091.82 |
| Yearly Target 5 | 1209.63 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.00 (-2.06%) | 994.50 | 831.65 - 1079.55 | 0.6888 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0916 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2498 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2506 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1669 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9791 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5576 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2307 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2656 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5192 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 27 points
Upper Bollinger band is at 1070 and lower is at 964, while middle bands are at 991 and 1043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.89 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 984.02 |
| 12 day DMA | 1004.15 |
| 20 day DMA | 1016.47 |
| 35 day DMA | 984.36 |
| 50 day DMA | 962.47 |
| 100 day DMA | 976.37 |
| 150 day DMA | 951.98 |
| 200 day DMA | 896.96 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.79 | 987.19 | 994.84 |
| 12 day EMA | 996.04 | 1000.04 | 1005.16 |
| 20 day EMA | 997.41 | 999.87 | 1002.81 |
| 35 day EMA | 984.45 | 985.07 | 985.85 |
| 50 day EMA | 964.47 | 964.08 | 963.76 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.02 | 988.18 | 993.72 |
| 12 day SMA | 1004.15 | 1007.57 | 1011.24 |
| 20 day SMA | 1016.47 | 1019.66 | 1020.95 |
| 35 day SMA | 984.36 | 982.55 | 979.85 |
| 50 day SMA | 962.47 | 961.91 | 961.5 |
| 100 day SMA | 976.37 | 976.49 | 976.64 |
| 150 day SMA | 951.98 | 950.6 | 949.21 |
| 200 day SMA | 896.96 | 895.76 | 894.63 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 31.01 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
EPS is 29.18 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 974.10 | 978.00 | 970.80 to 983.10 | 0.96 times |
| 18 Mon | 981.00 | 976.00 | 970.70 to 986.20 | 0.98 times |
| 15 Fri | 992.50 | 1011.90 | 978.00 to 1014.90 | 1 times |
| 14 Thu | 1005.80 | 997.80 | 994.60 to 1011.70 | 1.03 times |
| 13 Wed | 997.60 | 1004.80 | 995.00 to 1013.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 980.20 | 983.00 | 977.00 to 988.00 | 1.18 times |
| 18 Mon | 987.80 | 980.00 | 977.70 to 991.80 | 1.09 times |
| 15 Fri | 999.40 | 1015.60 | 984.30 to 1015.60 | 0.95 times |
| 14 Thu | 1012.60 | 1009.00 | 1001.00 to 1017.10 | 0.92 times |
| 13 Wed | 1004.40 | 1014.50 | 1001.90 to 1019.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 984.80 | 982.40 | 982.20 to 991.70 | 1.06 times |
| 18 Mon | 989.90 | 993.00 | 984.70 to 996.80 | 1.04 times |
| 15 Fri | 1007.00 | 1011.10 | 991.50 to 1011.10 | 0.99 times |
| 14 Thu | 1017.90 | 1016.90 | 1006.00 to 1020.80 | 0.98 times |
| 13 Wed | 1007.20 | 1010.00 | 1006.90 to 1021.30 | 0.92 times |
Option chain for Au Small AUBANK 26 Tue May 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 213.20 | 0 |
| 18 Mon May 2026 | 0.35 | 213.20 | 0 |
| 15 Fri May 2026 | 0.40 | 213.20 | 0 |
| 14 Thu May 2026 | 0.50 | 194.00 | 0 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 203.75 | 0.04 |
| 18 Mon May 2026 | 0.30 | 137.50 | 0.03 |
| 15 Fri May 2026 | 0.50 | 137.50 | 0.03 |
| 14 Thu May 2026 | 0.50 | 137.50 | 0.03 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 118.55 | 0.01 |
| 18 Mon May 2026 | 0.25 | 118.55 | 0.01 |
| 15 Fri May 2026 | 0.45 | 118.55 | 0.01 |
| 14 Thu May 2026 | 0.80 | 118.55 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 145.70 | 0.02 |
| 18 Mon May 2026 | 0.35 | 145.70 | 0.02 |
| 15 Fri May 2026 | 0.70 | 145.70 | 0.02 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 74.45 | 0.02 |
| 18 Mon May 2026 | 0.50 | 74.45 | 0.02 |
| 15 Fri May 2026 | 0.95 | 74.45 | 0.02 |
| 14 Thu May 2026 | 1.40 | 74.45 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 76.80 | 0.08 |
| 18 Mon May 2026 | 0.75 | 76.80 | 0.08 |
| 15 Fri May 2026 | 1.30 | 76.80 | 0.05 |
| 14 Thu May 2026 | 2.25 | 76.80 | 0.05 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 72.55 | 0.08 |
| 18 Mon May 2026 | 0.85 | 72.55 | 0.07 |
| 15 Fri May 2026 | 1.60 | 72.55 | 0.06 |
| 14 Thu May 2026 | 2.70 | 72.55 | 0.07 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.80 | 97.50 | 0.06 |
| 18 Mon May 2026 | 1.10 | 61.05 | 0.06 |
| 15 Fri May 2026 | 2.05 | 61.05 | 0.05 |
| 14 Thu May 2026 | 3.40 | 61.05 | 0.05 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 92.75 | 0.57 |
| 18 Mon May 2026 | 1.30 | 78.05 | 0.5 |
| 15 Fri May 2026 | 2.50 | 78.05 | 0.47 |
| 14 Thu May 2026 | 4.30 | 69.10 | 0.51 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.10 | 83.25 | 0.41 |
| 18 Mon May 2026 | 1.65 | 83.40 | 0.44 |
| 15 Fri May 2026 | 3.35 | 68.65 | 0.28 |
| 14 Thu May 2026 | 5.55 | 56.35 | 0.26 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.40 | 74.15 | 0.22 |
| 18 Mon May 2026 | 2.25 | 68.15 | 0.21 |
| 15 Fri May 2026 | 4.30 | 60.50 | 0.24 |
| 14 Thu May 2026 | 7.35 | 51.15 | 0.31 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.70 | 67.05 | 0.62 |
| 18 Mon May 2026 | 2.90 | 64.25 | 0.59 |
| 15 Fri May 2026 | 5.70 | 51.15 | 0.58 |
| 14 Thu May 2026 | 9.45 | 43.35 | 0.68 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 57.50 | 0.57 |
| 18 Mon May 2026 | 4.05 | 51.10 | 0.6 |
| 15 Fri May 2026 | 7.50 | 42.95 | 0.61 |
| 14 Thu May 2026 | 12.20 | 36.40 | 0.74 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.95 | 48.55 | 0.45 |
| 18 Mon May 2026 | 5.30 | 44.00 | 0.56 |
| 15 Fri May 2026 | 9.80 | 36.45 | 0.7 |
| 14 Thu May 2026 | 15.80 | 29.25 | 0.96 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.25 | 39.45 | 0.73 |
| 18 Mon May 2026 | 7.55 | 34.70 | 0.7 |
| 15 Fri May 2026 | 12.95 | 29.15 | 0.83 |
| 14 Thu May 2026 | 19.90 | 23.20 | 0.85 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.15 | 31.35 | 0.69 |
| 18 Mon May 2026 | 10.45 | 27.75 | 0.66 |
| 15 Fri May 2026 | 16.70 | 23.20 | 0.61 |
| 14 Thu May 2026 | 25.10 | 18.45 | 0.83 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.00 | 24.00 | 0.94 |
| 18 Mon May 2026 | 14.00 | 20.65 | 0.99 |
| 15 Fri May 2026 | 21.50 | 18.45 | 1.08 |
| 14 Thu May 2026 | 31.20 | 14.15 | 2.94 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.80 | 18.20 | 1.38 |
| 18 Mon May 2026 | 19.05 | 16.50 | 2.12 |
| 15 Fri May 2026 | 27.35 | 14.10 | 3.98 |
| 14 Thu May 2026 | 37.00 | 10.80 | 3.26 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.80 | 13.00 | 2.4 |
| 18 Mon May 2026 | 25.10 | 11.70 | 3.74 |
| 15 Fri May 2026 | 33.70 | 10.60 | 12.78 |
| 14 Thu May 2026 | 75.15 | 8.25 | 13.63 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 23.95 | 9.25 | 5.35 |
| 18 Mon May 2026 | 31.55 | 9.10 | 7.32 |
| 15 Fri May 2026 | 41.90 | 7.85 | 13.59 |
| 14 Thu May 2026 | 52.30 | 6.25 | 12.73 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.05 | 6.35 | 4.11 |
| 18 Mon May 2026 | 38.55 | 6.45 | 4.72 |
| 15 Fri May 2026 | 49.80 | 5.85 | 3.35 |
| 14 Thu May 2026 | 61.00 | 4.45 | 3.68 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 69.10 | 4.45 | 13.5 |
| 18 Mon May 2026 | 69.10 | 4.55 | 13.63 |
| 15 Fri May 2026 | 69.10 | 4.30 | 19 |
| 14 Thu May 2026 | 69.10 | 3.35 | 10.13 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.05 | 2.95 | 20.44 |
| 18 Mon May 2026 | 78.75 | 3.55 | 50 |
| 15 Fri May 2026 | 78.75 | 3.30 | 49 |
| 14 Thu May 2026 | 78.75 | 2.50 | 45.33 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 121.10 | 2.00 | 13.5 |
| 18 Mon May 2026 | 121.10 | 2.55 | 11.25 |
| 15 Fri May 2026 | 121.10 | 2.50 | 8.5 |
| 14 Thu May 2026 | 121.10 | 2.00 | 4.88 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 107.00 | 1.35 | 16 |
| 18 Mon May 2026 | 107.00 | 1.55 | 18 |
| 15 Fri May 2026 | 107.00 | 3.05 | 17 |
| 14 Thu May 2026 | 107.00 | 1.75 | 15 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 76.00 | 1.00 | 4 |
| 18 Mon May 2026 | 81.90 | 1.40 | 3.73 |
| 15 Fri May 2026 | 85.00 | 1.45 | 4.42 |
| 14 Thu May 2026 | 119.60 | 1.30 | 3.14 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 169.45 | 0.60 | 63 |
| 18 Mon May 2026 | 169.45 | 0.60 | 63 |
| 15 Fri May 2026 | 169.45 | 0.85 | 59 |
| 14 Thu May 2026 | 169.45 | 1.00 | 60 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 180.10 | 0.35 | 17 |
| 18 Mon May 2026 | 180.10 | 0.80 | 23 |
| 15 Fri May 2026 | 180.10 | 0.80 | 23 |
| 14 Thu May 2026 | 180.10 | 0.55 | 16 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 190.30 | 0.35 | 9.88 |
| 18 Mon May 2026 | 190.30 | 0.40 | 10.13 |
| 15 Fri May 2026 | 190.30 | 0.65 | 10.38 |
| 14 Thu May 2026 | 190.30 | 0.50 | 9.88 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 199.00 | 0.80 | 9 |
| 18 Mon May 2026 | 199.00 | 0.80 | 9 |
| 15 Fri May 2026 | 199.00 | 0.70 | 7.75 |
| 14 Thu May 2026 | 199.00 | 0.55 | 7.75 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 224.00 | 0.35 | 66 |
| 18 Mon May 2026 | 224.00 | 0.35 | 66 |
| 15 Fri May 2026 | 224.00 | 0.25 | 66 |
| 14 Thu May 2026 | 224.00 | 0.30 | 66 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 205.00 | 0.20 | 7.4 |
| 18 Mon May 2026 | 205.00 | 0.20 | 6.6 |
| 15 Fri May 2026 | 205.00 | 0.20 | 6.6 |
| 14 Thu May 2026 | 205.00 | 0.35 | 6.6 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
