Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 941.78 and 957.93
| Intraday Target 1 | 938.18 |
| Intraday Target 2 | 945.37 |
| Intraday Target 3 | 954.33333333333 |
| Intraday Target 4 | 961.52 |
| Intraday Target 5 | 970.48 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.55 (-0.85%) | 962.85 | 947.15 - 963.30 | 0.6938 times | Fri 05 December 2025 | 960.70 (1.26%) | 948.90 | 946.10 - 965.00 | 0.9709 times | Thu 04 December 2025 | 948.75 (0.01%) | 949.00 | 943.65 - 954.00 | 0.3854 times | Wed 03 December 2025 | 948.70 (-0.46%) | 951.80 | 938.40 - 952.40 | 1.2654 times | Tue 02 December 2025 | 953.05 (0.27%) | 949.95 | 948.55 - 966.90 | 1.092 times | Mon 01 December 2025 | 950.50 (-0.5%) | 955.40 | 947.80 - 962.70 | 0.7194 times | Fri 28 November 2025 | 955.25 (0.86%) | 949.00 | 943.60 - 956.30 | 0.852 times | Thu 27 November 2025 | 947.15 (-0.69%) | 953.75 | 938.80 - 955.00 | 0.7426 times | Wed 26 November 2025 | 953.75 (1.03%) | 943.00 | 941.00 - 962.65 | 1.6867 times | Tue 25 November 2025 | 944.05 (2.05%) | 925.00 | 925.00 - 946.25 | 1.5917 times | Mon 24 November 2025 | 925.10 (1.07%) | 915.35 | 913.35 - 935.60 | 1.9149 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 941.78 and 957.93
| Weekly Target 1 | 938.18 |
| Weekly Target 2 | 945.37 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 961.52 |
| Weekly Target 5 | 970.48 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.55 (-0.85%) | 962.85 | 947.15 - 963.30 | 0.1036 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6622 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.014 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.9584 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.7596 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 0.9724 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.8487 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.3999 times | Fri 17 October 2025 | 792.45 (3.83%) | 771.15 | 760.75 - 814.00 | 1.3172 times | Fri 10 October 2025 | 763.25 (2.88%) | 748.05 | 745.00 - 772.40 | 0.964 times | Fri 03 October 2025 | 741.90 (-0.17%) | 744.10 | 719.05 - 755.00 | 1.0559 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 931.23 and 959.73
| Monthly Target 1 | 924.12 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 952.61666666667 |
| Monthly Target 4 | 966.83 |
| Monthly Target 5 | 981.12 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.55 (-0.28%) | 955.40 | 938.40 - 966.90 | 0.1535 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7424 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2065 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.045 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8095 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0936 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2561 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9937 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5932 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1065 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.2157 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 715.45 and 1204
| Yearly Target 1 | 310.72 |
| Yearly Target 2 | 631.63 |
| Yearly Target 3 | 799.26666666667 |
| Yearly Target 4 | 1120.18 |
| Yearly Target 5 | 1287.82 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.55 (70.37%) | 556.00 | 478.35 - 966.90 | 1.9322 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2025 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2243 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1423 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9586 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5459 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2258 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.26 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5083 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 943.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 26 points
Upper Bollinger band is at 980 and lower is at 879, while middle bands are at 904 and 955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.29 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 952.75 |
| 12 day DMA | 946.24 |
| 20 day DMA | 929.07 |
| 35 day DMA | 904.74 |
| 50 day DMA | 860.9 |
| 100 day DMA | 798.19 |
| 150 day DMA | 783.07 |
| 200 day DMA | 728.97 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.68 | 952.74 | 948.76 |
| 12 day EMA | 943.62 | 942 | 938.6 |
| 20 day EMA | 928.78 | 926.28 | 922.66 |
| 35 day EMA | 893.61 | 890.14 | 885.99 |
| 50 day EMA | 858.72 | 854.89 | 850.57 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.75 | 952.34 | 951.25 |
| 12 day SMA | 946.24 | 943.47 | 940.55 |
| 20 day SMA | 929.07 | 927.18 | 924.58 |
| 35 day SMA | 904.74 | 900.33 | 895.8 |
| 50 day SMA | 860.9 | 856.57 | 851.99 |
| 100 day SMA | 798.19 | 796.72 | 795.32 |
| 150 day SMA | 783.07 | 781.24 | 779.35 |
| 200 day SMA | 728.97 | 726.98 | 724.94 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.34 and PE is: 32.47
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
EPS is 28.29 and PE is: 33.67
Last quarter profit: (March 2025 quarter) 503.70 crores (16.24%)
Debt: 135928.44 in crores
Market capitalization: 51619.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 955.45 | 955.00 | 950.50 to 967.75 | 1.01 times |
| 04 Thu | 951.45 | 954.45 | 947.15 to 957.60 | 0.99 times |
| 03 Wed | 954.60 | 955.80 | 944.05 to 957.90 | 1 times |
| 02 Tue | 955.30 | 953.55 | 953.05 to 969.50 | 0.98 times |
| 01 Mon | 954.75 | 959.80 | 952.40 to 966.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 961.90 | 971.60 | 957.25 to 971.60 | 1.81 times |
| 04 Thu | 957.05 | 959.25 | 953.35 to 959.25 | 1.09 times |
| 03 Wed | 959.70 | 955.05 | 949.80 to 963.15 | 0.89 times |
| 02 Tue | 959.80 | 963.75 | 956.75 to 972.00 | 0.63 times |
| 01 Mon | 958.15 | 961.95 | 957.15 to 968.15 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 962.30 | 971.00 | 958.55 to 971.00 | 1.76 times |
| 04 Thu | 958.55 | 961.00 | 958.50 to 961.00 | 1.15 times |
| 03 Wed | 961.30 | 957.05 | 952.00 to 962.15 | 1.05 times |
| 02 Tue | 961.65 | 972.00 | 960.55 to 973.00 | 0.61 times |
| 01 Mon | 960.00 | 965.00 | 959.05 to 967.30 | 0.44 times |
Option chain for Au Small AUBANK 30 Tue December 2025 expiry
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 49.75 | 0.29 |
| 04 Thu December 2025 | 6.00 | 56.20 | 0.08 |
| 03 Wed December 2025 | 7.30 | 52.50 | 0.08 |
| 02 Tue December 2025 | 7.45 | 52.20 | 0.09 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.50 | 44.25 | 0.09 |
| 04 Thu December 2025 | 7.95 | 44.25 | 0.1 |
| 03 Wed December 2025 | 9.10 | 44.25 | 0.1 |
| 02 Tue December 2025 | 9.80 | 44.25 | 0.12 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.95 | 35.25 | 0.1 |
| 04 Thu December 2025 | 10.60 | 40.30 | 0.07 |
| 03 Wed December 2025 | 12.10 | 39.75 | 0.08 |
| 02 Tue December 2025 | 12.70 | 37.35 | 0.08 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.15 | 27.50 | 0.68 |
| 04 Thu December 2025 | 13.80 | 32.00 | 0.64 |
| 03 Wed December 2025 | 15.60 | 30.75 | 0.68 |
| 02 Tue December 2025 | 16.25 | 30.95 | 0.73 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.25 | 21.75 | 0.38 |
| 04 Thu December 2025 | 17.60 | 25.85 | 0.3 |
| 03 Wed December 2025 | 19.75 | 24.35 | 0.32 |
| 02 Tue December 2025 | 20.45 | 24.75 | 0.29 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.10 | 16.75 | 0.73 |
| 04 Thu December 2025 | 22.10 | 20.60 | 0.72 |
| 03 Wed December 2025 | 24.35 | 19.40 | 0.62 |
| 02 Tue December 2025 | 25.40 | 20.20 | 0.68 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.05 | 12.60 | 1.62 |
| 04 Thu December 2025 | 27.75 | 16.05 | 1.92 |
| 03 Wed December 2025 | 29.95 | 15.20 | 1.52 |
| 02 Tue December 2025 | 30.90 | 15.85 | 1.6 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.25 | 9.30 | 1.61 |
| 04 Thu December 2025 | 34.00 | 12.40 | 1.5 |
| 03 Wed December 2025 | 36.00 | 11.85 | 1.45 |
| 02 Tue December 2025 | 37.40 | 12.15 | 1.38 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.00 | 6.90 | 1.75 |
| 04 Thu December 2025 | 40.95 | 9.40 | 1.7 |
| 03 Wed December 2025 | 45.25 | 8.90 | 1.72 |
| 02 Tue December 2025 | 44.60 | 9.45 | 1.81 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 48.65 | 5.05 | 2.72 |
| 04 Thu December 2025 | 48.65 | 7.05 | 2.53 |
| 03 Wed December 2025 | 48.20 | 6.70 | 2.68 |
| 02 Tue December 2025 | 51.70 | 7.40 | 3.64 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 59.15 | 3.75 | 2.33 |
| 04 Thu December 2025 | 56.00 | 5.20 | 2.07 |
| 03 Wed December 2025 | 60.80 | 5.05 | 2.12 |
| 02 Tue December 2025 | 60.55 | 5.40 | 1.84 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.00 | 2.70 | 1.79 |
| 04 Thu December 2025 | 66.00 | 4.00 | 1.54 |
| 03 Wed December 2025 | 66.00 | 3.75 | 1.44 |
| 02 Tue December 2025 | 68.50 | 4.20 | 1.16 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 83.20 | 2.00 | 5 |
| 04 Thu December 2025 | 81.30 | 3.00 | 5.72 |
| 03 Wed December 2025 | 81.30 | 2.90 | 5.72 |
| 02 Tue December 2025 | 81.30 | 3.15 | 5.48 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 92.50 | 1.50 | 10.2 |
| 04 Thu December 2025 | 92.50 | 2.25 | 8.95 |
| 03 Wed December 2025 | 92.50 | 2.10 | 8.65 |
| 02 Tue December 2025 | 92.50 | 2.45 | 8.55 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 65.00 | 1.25 | 7.62 |
| 04 Thu December 2025 | 65.00 | 1.65 | 8.15 |
| 03 Wed December 2025 | 65.00 | 1.65 | 8.31 |
| 02 Tue December 2025 | 65.00 | 1.90 | 7.31 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.90 | 1.00 | 3.23 |
| 04 Thu December 2025 | 95.95 | 1.30 | 3.63 |
| 03 Wed December 2025 | 95.95 | 1.20 | 3.63 |
| 02 Tue December 2025 | 113.90 | 1.45 | 3.69 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 120.55 | 0.80 | 4.21 |
| 04 Thu December 2025 | 120.55 | 1.10 | 5.43 |
| 03 Wed December 2025 | 120.55 | 1.15 | 5.57 |
| 02 Tue December 2025 | 120.55 | 1.15 | 6 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 121.20 | 0.80 | 4.47 |
| 04 Thu December 2025 | 121.20 | 0.80 | 4.47 |
| 03 Wed December 2025 | 121.20 | 0.80 | 4.47 |
| 02 Tue December 2025 | 117.00 | 0.95 | 4.47 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.00 | 0.55 | 10 |
| 04 Thu December 2025 | 125.00 | 0.65 | 10.91 |
| 03 Wed December 2025 | 125.00 | 0.70 | 11.09 |
| 02 Tue December 2025 | 125.00 | 0.70 | 11.55 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.85 | 0.50 | 0.68 |
| 04 Thu December 2025 | 135.55 | 0.60 | 0.26 |
| 03 Wed December 2025 | 135.55 | 0.60 | 0.26 |
| 02 Tue December 2025 | 135.55 | 0.60 | 0.26 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 157.40 | 0.55 | 3.16 |
| 04 Thu December 2025 | 156.00 | 0.55 | 3.11 |
| 03 Wed December 2025 | 156.00 | 0.50 | 3.09 |
| 02 Tue December 2025 | 156.00 | 0.60 | 3.14 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 160.00 | 0.40 | 7.8 |
| 04 Thu December 2025 | 160.00 | 0.40 | 8 |
| 03 Wed December 2025 | 160.00 | 0.40 | 8 |
| 02 Tue December 2025 | 160.00 | 0.50 | 8.6 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 184.00 | 0.20 | 1.14 |
| 04 Thu December 2025 | 184.00 | 0.20 | 1.14 |
| 03 Wed December 2025 | 184.00 | 0.20 | 1.14 |
| 02 Tue December 2025 | 184.00 | 0.20 | 1.14 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
