Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1024.15 and 1047.15
| Intraday Target 1 | 1005.8 |
| Intraday Target 2 | 1019.5 |
| Intraday Target 3 | 1028.8 |
| Intraday Target 4 | 1042.5 |
| Intraday Target 5 | 1051.8 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1033.20 (0.51%) | 1030.00 | 1015.10 - 1038.10 | 1.0583 times | Tue 15 September 2026 | 1028.00 (-2.92%) | 1061.40 | 1024.60 - 1065.70 | 0.8519 times | Fri 11 September 2026 | 1058.90 (0.4%) | 1052.00 | 1033.20 - 1061.20 | 1.1057 times | Thu 10 September 2026 | 1054.70 (-0.55%) | 1058.90 | 1047.20 - 1062.00 | 1.1763 times | Wed 09 September 2026 | 1060.50 (-1.23%) | 1070.90 | 1060.50 - 1077.90 | 1.3518 times | Tue 08 September 2026 | 1073.70 (1.97%) | 1055.70 | 1051.40 - 1074.80 | 1.4133 times | Mon 07 September 2026 | 1053.00 (-1.13%) | 1065.00 | 1046.90 - 1066.80 | 0.9813 times | Fri 04 September 2026 | 1065.00 (-0.65%) | 1071.90 | 1060.40 - 1074.10 | 0.6296 times | Thu 03 September 2026 | 1072.00 (-0.55%) | 1082.00 | 1066.10 - 1083.30 | 0.5291 times | Wed 02 September 2026 | 1077.90 (-0.12%) | 1073.10 | 1063.40 - 1077.90 | 0.9027 times | Tue 01 September 2026 | 1079.20 (-0.64%) | 1083.80 | 1067.60 - 1088.80 | 1.1163 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 998.85 and 1049.45
| Weekly Target 1 | 987.4 |
| Weekly Target 2 | 1010.3 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1060.9 |
| Weekly Target 5 | 1088.6 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1033.20 (-2.43%) | 1061.40 | 1015.10 - 1065.70 | 0.2585 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.8158 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6396 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.3684 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1589 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.977 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.2165 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.6266 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.4299 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.5088 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.3988 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 987.3 and 1061
| Monthly Target 1 | 972 |
| Monthly Target 2 | 1002.6 |
| Monthly Target 3 | 1045.7 |
| Monthly Target 4 | 1076.3 |
| Monthly Target 5 | 1119.4 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1033.20 (-4.88%) | 1083.80 | 1015.10 - 1088.80 | 0.24 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.7866 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8996 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.036 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.742 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1779 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1873 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6706 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1075 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1525 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9446 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 932.43 and 1244.88
| Yearly Target 1 | 690.53 |
| Yearly Target 2 | 861.87 |
| Yearly Target 3 | 1002.9833333333 |
| Yearly Target 4 | 1174.32 |
| Yearly Target 5 | 1315.43 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1033.20 (3.89%) | 994.50 | 831.65 - 1144.10 | 1.0478 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.011 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1631 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2024 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1219 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9414 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5361 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2218 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2554 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4992 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1058.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 26 points
Upper Bollinger band is at 1128 and lower is at 1027, while middle bands are at 1052 and 1103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.58 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1047.06 |
| 12 day DMA | 1061.86 |
| 20 day DMA | 1076.89 |
| 35 day DMA | 1072.6 |
| 50 day DMA | 1059.27 |
| 100 day DMA | 1035.25 |
| 150 day DMA | 1008.45 |
| 200 day DMA | 1001.66 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.59 | 1050.28 | 1061.42 |
| 12 day EMA | 1058.45 | 1063.04 | 1069.41 |
| 20 day EMA | 1064.74 | 1068.06 | 1072.27 |
| 35 day EMA | 1063.29 | 1065.06 | 1067.24 |
| 50 day EMA | 1057.91 | 1058.92 | 1060.18 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.06 | 1055.16 | 1060.16 |
| 12 day SMA | 1061.86 | 1065.52 | 1070.77 |
| 20 day SMA | 1076.89 | 1079.01 | 1081.22 |
| 35 day SMA | 1072.6 | 1073.01 | 1073.71 |
| 50 day SMA | 1059.27 | 1059.94 | 1060.61 |
| 100 day SMA | 1035.25 | 1035.48 | 1035.63 |
| 150 day SMA | 1008.45 | 1008.13 | 1007.82 |
| 200 day SMA | 1001.66 | 1001.22 | 1000.7 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 29.27
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 33.32
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1033.20 | 1033.00 | 1018.80 to 1041.00 | 0.99 times |
| 15 Tue | 1029.40 | 1060.00 | 1025.70 to 1065.00 | 1 times |
| 11 Fri | 1059.90 | 1050.00 | 1035.70 to 1064.30 | 1.01 times |
| 10 Thu | 1055.20 | 1053.40 | 1050.20 to 1063.90 | 1.01 times |
| 08 Tue | 1073.80 | 1062.00 | 1054.40 to 1076.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1038.40 | 1035.30 | 1023.80 to 1046.00 | 1.06 times |
| 15 Tue | 1035.30 | 1064.90 | 1030.50 to 1071.80 | 1.03 times |
| 11 Fri | 1063.50 | 1048.00 | 1042.10 to 1068.00 | 1 times |
| 10 Thu | 1060.30 | 1063.80 | 1056.30 to 1068.00 | 0.98 times |
| 08 Tue | 1080.40 | 1065.40 | 1062.20 to 1082.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1044.10 | 1036.40 | 1030.80 to 1045.60 | 2.03 times |
| 15 Tue | 1039.60 | 1072.90 | 1037.40 to 1072.90 | 2.01 times |
| 11 Fri | 1069.20 | 1048.70 | 1048.00 to 1074.40 | 0.36 times |
| 10 Thu | 1068.80 | 1066.00 | 1062.30 to 1073.00 | 0.35 times |
| 08 Tue | 1083.90 | 1075.00 | 1075.00 to 1084.60 | 0.26 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 150.50 | 0.04 |
| 15 Tue September 2026 | 0.50 | 150.50 | 0.04 |
| 11 Fri September 2026 | 0.55 | 150.50 | 0.04 |
| 10 Thu September 2026 | 0.60 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.60 | 148.90 | 0.05 |
| 15 Tue September 2026 | 0.70 | 148.90 | 0.05 |
| 11 Fri September 2026 | 1.00 | 148.90 | 0.05 |
| 10 Thu September 2026 | 1.05 | 148.90 | 0.05 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 122.00 | 0.02 |
| 15 Tue September 2026 | 0.95 | 122.00 | 0.02 |
| 11 Fri September 2026 | 1.25 | 122.00 | 0.02 |
| 10 Thu September 2026 | 1.30 | 122.00 | 0.02 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.95 | 117.80 | 0.02 |
| 15 Tue September 2026 | 1.10 | 117.80 | 0.02 |
| 11 Fri September 2026 | 1.55 | 117.80 | 0.02 |
| 10 Thu September 2026 | 1.60 | 117.80 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 88.95 | 0.09 |
| 15 Tue September 2026 | 1.50 | 88.95 | 0.09 |
| 11 Fri September 2026 | 2.30 | 88.95 | 0.09 |
| 10 Thu September 2026 | 2.30 | 88.95 | 0.09 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.55 | 112.15 | 0.49 |
| 15 Tue September 2026 | 2.00 | 112.15 | 0.49 |
| 11 Fri September 2026 | 3.25 | 84.35 | 0.49 |
| 10 Thu September 2026 | 3.30 | 88.20 | 0.47 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.10 | 88.10 | 0.32 |
| 15 Tue September 2026 | 2.75 | 90.95 | 0.33 |
| 11 Fri September 2026 | 4.95 | 63.95 | 0.35 |
| 10 Thu September 2026 | 4.95 | 68.30 | 0.36 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.15 | 68.30 | 0.35 |
| 15 Tue September 2026 | 4.00 | 73.10 | 0.36 |
| 11 Fri September 2026 | 7.90 | 48.05 | 0.44 |
| 10 Thu September 2026 | 7.70 | 51.70 | 0.46 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.10 | 53.05 | 1.07 |
| 15 Tue September 2026 | 5.90 | 55.55 | 1 |
| 11 Fri September 2026 | 13.10 | 33.75 | 1.14 |
| 10 Thu September 2026 | 12.45 | 36.95 | 1.32 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.75 | 35.65 | 0.59 |
| 15 Tue September 2026 | 9.90 | 39.00 | 0.62 |
| 11 Fri September 2026 | 21.25 | 21.40 | 0.9 |
| 10 Thu September 2026 | 19.70 | 24.15 | 1.01 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.65 | 22.75 | 1.36 |
| 15 Tue September 2026 | 16.30 | 25.70 | 1.29 |
| 11 Fri September 2026 | 32.35 | 13.20 | 2.63 |
| 10 Thu September 2026 | 30.40 | 14.75 | 3.94 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 26.10 | 13.80 | 3.2 |
| 15 Tue September 2026 | 25.80 | 16.05 | 4.3 |
| 11 Fri September 2026 | 46.65 | 7.85 | 5.2 |
| 10 Thu September 2026 | 44.20 | 8.80 | 6.44 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 40.30 | 7.50 | 3.91 |
| 15 Tue September 2026 | 38.25 | 9.35 | 4.03 |
| 11 Fri September 2026 | 62.85 | 4.55 | 3.79 |
| 10 Thu September 2026 | 60.40 | 5.15 | 4.62 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 55.40 | 4.05 | 13.61 |
| 15 Tue September 2026 | 85.30 | 5.10 | 22.82 |
| 11 Fri September 2026 | 85.30 | 2.80 | 21.41 |
| 10 Thu September 2026 | 102.95 | 3.05 | 21.19 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 72.70 | 2.35 | 10.4 |
| 15 Tue September 2026 | 112.15 | 2.90 | 25 |
| 11 Fri September 2026 | 112.15 | 1.80 | 24.33 |
| 10 Thu September 2026 | 112.15 | 1.90 | 23.67 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 90.05 | 1.50 | 2.38 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 166.90 | 0.85 | 6.88 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 157.80 | 0.50 | 1.08 |
| 15 Tue September 2026 | 165.50 | 0.70 | 0.67 |
| 11 Fri September 2026 | 165.50 | 0.55 | 0.44 |
| 10 Thu September 2026 | 203.25 | 0.55 | 0.43 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
