ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 854.35 and 870.15

Intraday Target 1851.13
Intraday Target 2857.57
Intraday Target 3866.93333333333
Intraday Target 4873.37
Intraday Target 5882.73

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 30 October 2026 864.00 (-1.9%) 874.80 860.50 - 876.30 1.1879 times
Thu 29 October 2026 880.70 (0.18%) 880.00 869.40 - 881.80 0.7603 times
Wed 28 October 2026 879.10 (3.67%) 850.00 845.10 - 887.50 1.3587 times
Tue 27 October 2026 848.00 (-2.42%) 869.00 848.00 - 877.90 0.7865 times
Mon 26 October 2026 869.00 (-6.85%) 884.00 845.40 - 899.30 3.0332 times
Fri 23 October 2026 932.90 (-2.2%) 954.70 920.90 - 954.70 0.6615 times
Thu 22 October 2026 953.90 (-0.01%) 946.50 935.90 - 964.10 0.6645 times
Wed 21 October 2026 954.00 (-1.82%) 971.70 943.80 - 972.10 0.6657 times
Mon 19 October 2026 971.70 (-1.79%) 992.00 968.70 - 993.80 0.5214 times
Fri 16 October 2026 989.40 (-1.33%) 1002.80 980.90 - 1003.20 0.3603 times
Thu 15 October 2026 1002.70 (0.32%) 993.60 992.00 - 1015.40 0.748 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 827.45 and 881.65

Weekly Target 1815.27
Weekly Target 2839.63
Weekly Target 3869.46666666667
Weekly Target 4893.83
Weekly Target 5923.67

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 30 October 2026 864.00 (-7.39%) 884.00 845.10 - 899.30 2.4599 times
Fri 23 October 2026 932.90 (-5.71%) 992.00 920.90 - 993.80 0.8675 times
Fri 16 October 2026 989.40 (0.75%) 987.50 968.90 - 1015.40 0.8759 times
Fri 09 October 2026 982.00 (-0.51%) 1000.00 974.00 - 1037.70 1.02 times
Thu 01 October 2026 987.00 (-3.05%) 1015.20 974.20 - 1016.50 0.8511 times
Fri 25 September 2026 1018.00 (-3.84%) 1046.80 997.00 - 1055.80 1.0541 times
Fri 18 September 2026 1058.60 (-0.03%) 1061.40 1015.10 - 1065.70 0.4641 times
Fri 11 September 2026 1058.90 (-0.57%) 1065.00 1033.20 - 1077.90 0.6955 times
Fri 04 September 2026 1065.00 (-1.12%) 1075.00 1060.40 - 1088.80 0.5453 times
Fri 28 August 2026 1077.10 (-2.81%) 1109.00 1073.30 - 1144.10 1.1667 times
Fri 21 August 2026 1108.20 (2.43%) 1080.00 1063.70 - 1108.20 0.9881 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 758.25 and 950.85

Monthly Target 1723
Monthly Target 2793.5
Monthly Target 3915.6
Monthly Target 4986.1
Monthly Target 51108.2

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 30 October 2026 864.00 (-14.48%) 1009.00 845.10 - 1037.70 1.0105 times
Wed 30 September 2026 1010.30 (-6.99%) 1083.80 984.50 - 1088.80 0.573 times
Mon 31 August 2026 1086.20 (3.71%) 1054.10 1035.20 - 1144.10 0.7691 times
Fri 31 July 2026 1047.30 (0.99%) 1035.90 960.00 - 1090.40 0.8797 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 1.013 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.7256 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.1518 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.1609 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.6335 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 1.0829 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.1269 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 691.6 and 1004.05

Yearly Target 1634.13
Yearly Target 2749.07
Yearly Target 3946.58333333333
Yearly Target 41061.52
Yearly Target 51259.03

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 30 October 2026 864.00 (-13.12%) 994.50 831.65 - 1144.10 1.1917 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 1.9787 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.1283 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.1831 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1038 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9263 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5275 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2182 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2513 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.4911 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 915.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.45

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 56 points

Upper Bollinger band is at 1066 and lower is at 846, while middle bands are at 901 and 1011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.24 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 868.16
12 day DMA 928.74
20 day DMA 955.41
35 day DMA 988.51
50 day DMA 1018
100 day DMA 1029.13
150 day DMA 1011.65
200 day DMA 1001.88

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA880.89889.33893.64
12 day EMA915.1924.39932.33
20 day EMA942.37950.62957.98
35 day EMA978.68985.43991.6
50 day EMA1008.531014.431019.89

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA868.16881.94896.58
12 day SMA928.74939.37947.41
20 day SMA955.41962.73968.95
35 day SMA988.51994.5999.42
50 day SMA10181022.241026.07
100 day SMA1029.131030.081030.97
150 day SMA1011.651011.91012.04
200 day SMA1001.881002.581003.22

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 35.30 and PE is: 24.48

Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)

Debt: 166532.70 in crores

Market capitalization: 77432.47

EPS is 31.01 and PE is: 27.86

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 870.00 875.20 863.80 to 880.00 1.02 times
29 Thu 883.80 887.40 874.60 to 887.60 1 times
28 Wed 883.90 855.80 849.20 to 890.00 1.01 times
27 Tue 859.20 871.10 855.50 to 882.00 1.03 times
26 Mon 871.60 892.00 848.90 to 903.00 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 876.10 880.70 870.10 to 880.70 1.12 times
29 Thu 889.10 888.00 880.70 to 892.40 1.05 times
28 Wed 890.10 866.70 864.60 to 895.10 1.01 times
27 Tue 865.10 878.00 862.10 to 887.10 0.99 times
26 Mon 878.00 878.30 857.60 to 894.60 0.84 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 879.70 883.80 877.60 to 884.00 1.42 times
29 Thu 896.00 888.30 885.10 to 897.50 1.48 times
28 Wed 893.60 874.60 874.60 to 899.20 0.1 times

Option chain for Au Small AUBANK 23 Mon November 2026 expiry

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 0.25317.00 2.48
29 Thu October 2026 0.25317.00 2.4
28 Wed October 2026 0.25317.00 2.4
27 Tue October 2026 0.25317.00 2.4
26 Mon October 2026 1.85184.25 1.07

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
30 Fri October 2026 0.35292.00 7
29 Thu October 2026 0.35178.00 8
28 Wed October 2026 0.35178.00 8
27 Tue October 2026 0.35178.00 8
26 Mon October 2026 0.35178.00 8

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
30 Fri October 2026 0.50131.25 0.71
29 Thu October 2026 0.50131.25 0.71
28 Wed October 2026 0.75131.25 0.71
27 Tue October 2026 0.65131.25 0.71
26 Mon October 2026 0.60131.25 0.38

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
30 Fri October 2026 0.40227.25 0.41
29 Thu October 2026 0.50233.50 0.4
28 Wed October 2026 0.60233.50 0.43
27 Tue October 2026 0.60233.50 0.53
26 Mon October 2026 0.75225.95 0.44

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
30 Fri October 2026 0.55205.00 0.27
29 Thu October 2026 0.55205.00 0.27
28 Wed October 2026 0.70205.00 0.29
27 Tue October 2026 0.55205.00 0.25
26 Mon October 2026 1.00143.00 0.19

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
30 Fri October 2026 0.55200.15 0.08
29 Thu October 2026 0.70200.15 0.08
28 Wed October 2026 0.95200.15 0.08
27 Tue October 2026 0.95200.15 0.08
26 Mon October 2026 1.00128.30 0.05

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
30 Fri October 2026 0.65181.00 0.12
29 Thu October 2026 0.85170.00 0.09
28 Wed October 2026 1.05170.00 0.09
27 Tue October 2026 0.9567.75 0.09
26 Mon October 2026 1.1567.75 0.1

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
30 Fri October 2026 0.75165.00 0.36
29 Thu October 2026 1.00165.00 0.36
28 Wed October 2026 1.25165.00 0.36
27 Tue October 2026 1.15165.00 0.34
26 Mon October 2026 1.50107.00 0.38

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
30 Fri October 2026 1.2080.00 0.02
29 Thu October 2026 1.2080.00 0.02
28 Wed October 2026 1.2080.00 0.02
27 Tue October 2026 1.2080.00 0.02
26 Mon October 2026 1.6580.00 0.03

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
30 Fri October 2026 0.95160.70 0.06
29 Thu October 2026 1.40160.70 0.06
28 Wed October 2026 1.70160.70 0.06
27 Tue October 2026 1.20160.70 0.06
26 Mon October 2026 1.8589.00 0.07

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
30 Fri October 2026 1.35132.50 0.32
29 Thu October 2026 1.95117.55 0.34
28 Wed October 2026 2.45116.15 0.33
27 Tue October 2026 1.95143.00 0.28
26 Mon October 2026 2.40129.55 0.12

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
30 Fri October 2026 1.50130.80 0.15
29 Thu October 2026 2.35130.80 0.14
28 Wed October 2026 2.85130.80 0.15
27 Tue October 2026 2.20130.80 0.72
26 Mon October 2026 2.7552.00 0.86

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
30 Fri October 2026 1.8096.00 0.27
29 Thu October 2026 2.8096.00 0.3
28 Wed October 2026 3.4597.40 0.31
27 Tue October 2026 2.65106.50 0.38
26 Mon October 2026 3.25112.80 0.32

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
30 Fri October 2026 2.25103.70 0.01
29 Thu October 2026 3.55103.70 0.01
28 Wed October 2026 4.25103.70 0.02
27 Tue October 2026 3.00103.70 0.01
26 Mon October 2026 3.8541.00 0.01

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
30 Fri October 2026 2.7593.60 0.12
29 Thu October 2026 4.3579.00 0.12
28 Wed October 2026 5.2079.50 0.15
27 Tue October 2026 3.7099.00 0.12
26 Mon October 2026 4.6595.70 0.12

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
30 Fri October 2026 3.4569.00 0.23
29 Thu October 2026 5.4569.00 0.3
28 Wed October 2026 6.4570.85 0.32
27 Tue October 2026 4.6090.20 0.31
26 Mon October 2026 5.7084.00 0.4

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
30 Fri October 2026 4.3569.70 0.19
29 Thu October 2026 6.9069.70 0.23
28 Wed October 2026 8.0563.20 0.24
27 Tue October 2026 5.7580.40 0.21
26 Mon October 2026 7.0575.50 0.29

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
30 Fri October 2026 5.4554.50 0.06
29 Thu October 2026 8.6554.50 0.07
28 Wed October 2026 9.9063.50 0.07
27 Tue October 2026 7.0063.50 0.08
26 Mon October 2026 8.5569.65 0.1

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
30 Fri October 2026 7.0056.90 0.4
29 Thu October 2026 10.8047.85 0.48
28 Wed October 2026 12.2049.00 0.63
27 Tue October 2026 8.5560.45 0.48
26 Mon October 2026 10.6057.30 0.54

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
30 Fri October 2026 8.9540.70 0.08
29 Thu October 2026 13.6540.70 0.1
28 Wed October 2026 15.1040.70 0.14
27 Tue October 2026 10.5064.05 0.13
26 Mon October 2026 13.1549.60 0.15

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
30 Fri October 2026 11.3541.75 0.33
29 Thu October 2026 16.8533.00 0.36
28 Wed October 2026 18.6034.75 0.36
27 Tue October 2026 12.7551.90 0.18
26 Mon October 2026 16.0543.55 0.26

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
30 Fri October 2026 14.5534.90 1.53
29 Thu October 2026 21.0527.05 1.43
28 Wed October 2026 22.6028.65 1.82
27 Tue October 2026 15.6547.10 0.56
26 Mon October 2026 19.6537.05 0.68

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
30 Fri October 2026 18.3028.75 1.08
29 Thu October 2026 25.7522.25 1.16
28 Wed October 2026 27.4523.80 1.28
27 Tue October 2026 19.3039.20 0.79
26 Mon October 2026 23.8531.75 1.07

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
30 Fri October 2026 22.8023.65 0.67
29 Thu October 2026 31.2517.60 0.8
28 Wed October 2026 33.1519.25 0.81
27 Tue October 2026 23.3532.20 0.8
26 Mon October 2026 28.6026.40 0.85

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
30 Fri October 2026 28.3018.95 1.1
29 Thu October 2026 38.0014.00 1.34
28 Wed October 2026 39.2015.70 1.37
27 Tue October 2026 27.8027.00 1.29
26 Mon October 2026 34.1022.00 1.44

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
30 Fri October 2026 34.0015.15 1.38
29 Thu October 2026 44.0011.20 1.67
28 Wed October 2026 46.0012.50 1.85
27 Tue October 2026 32.5523.05 2.01
26 Mon October 2026 40.6018.35 3.75

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
30 Fri October 2026 41.0511.95 4.83
29 Thu October 2026 50.558.65 6.96
28 Wed October 2026 53.6010.05 6.04
27 Tue October 2026 37.8018.80 6
26 Mon October 2026 47.2515.15 6.28

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
30 Fri October 2026 47.459.40 5.69
29 Thu October 2026 42.356.70 6.43
28 Wed October 2026 42.358.00 6.71
27 Tue October 2026 42.3515.35 5.04
26 Mon October 2026 54.6012.65 3.04

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
30 Fri October 2026 62.155.80 11.67
29 Thu October 2026 77.454.35 8.89
28 Wed October 2026 77.455.05 8.06

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
30 Fri October 2026 73.504.65 27.98
29 Thu October 2026 85.203.45 20.9
28 Wed October 2026 86.654.15 27.3
27 Tue October 2026 84.158.50 12.17
26 Mon October 2026 78.007.25 11.35

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
30 Fri October 2026 135.001.55 16.75
29 Thu October 2026 135.001.00 11.5
28 Wed October 2026 135.001.50 11
27 Tue October 2026 135.003.00 10.5

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top