Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1049.2 and 1070.8
| Intraday Target 1 | 1031.2 |
| Intraday Target 2 | 1045.6 |
| Intraday Target 3 | 1052.8 |
| Intraday Target 4 | 1067.2 |
| Intraday Target 5 | 1074.4 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (1.21%) | 1054.10 | 1038.40 - 1060.00 | 0.6973 times | Fri 31 July 2026 | 1047.30 (1.61%) | 1035.00 | 1034.90 - 1057.40 | 1.1299 times | Thu 30 July 2026 | 1030.70 (-1.11%) | 1040.00 | 1022.60 - 1040.30 | 0.66 times | Wed 29 July 2026 | 1042.30 (-0.52%) | 1067.90 | 1040.00 - 1068.80 | 0.7055 times | Tue 28 July 2026 | 1047.70 (-0.43%) | 1051.90 | 1043.90 - 1059.60 | 0.8003 times | Mon 27 July 2026 | 1052.20 (4.8%) | 1021.00 | 1021.00 - 1062.00 | 2.5737 times | Fri 24 July 2026 | 1004.00 (2.59%) | 969.00 | 967.40 - 1015.90 | 0.9314 times | Thu 23 July 2026 | 978.70 (-0.15%) | 980.00 | 960.00 - 989.30 | 1.2222 times | Wed 22 July 2026 | 980.20 (-2.3%) | 1004.00 | 975.70 - 1004.00 | 0.7278 times | Tue 21 July 2026 | 1003.30 (1.01%) | 994.00 | 994.00 - 1006.80 | 0.552 times | Mon 20 July 2026 | 993.30 (-3.58%) | 1036.00 | 989.60 - 1038.60 | 1.7264 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1049.2 and 1070.8
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1045.6 |
| Weekly Target 3 | 1052.8 |
| Weekly Target 4 | 1067.2 |
| Weekly Target 5 | 1074.4 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (1.21%) | 1054.10 | 1038.40 - 1060.00 | 0.1568 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.3195 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.16 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4128 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.1348 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.948 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.139 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6843 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.1027 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9422 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1583 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1049.2 and 1070.8
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1045.6 |
| Monthly Target 3 | 1052.8 |
| Monthly Target 4 | 1067.2 |
| Monthly Target 5 | 1074.4 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (1.21%) | 1054.10 | 1038.40 - 1060.00 | 0.031 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9043 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0413 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7458 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.184 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1934 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6792 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1132 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1584 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9494 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.5429 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 945.83 and 1204.58
| Yearly Target 1 | 735.27 |
| Yearly Target 2 | 897.63 |
| Yearly Target 3 | 994.01666666667 |
| Yearly Target 4 | 1156.38 |
| Yearly Target 5 | 1252.77 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (6.59%) | 994.50 | 831.65 - 1090.40 | 0.941 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.035 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1889 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2167 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1353 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9526 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5425 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2244 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2584 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5051 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 27 points
Upper Bollinger band is at 1088 and lower is at 980, while middle bands are at 1007 and 1061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.3 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1045.6 |
| 12 day DMA | 1022.49 |
| 20 day DMA | 1033.48 |
| 35 day DMA | 1036.39 |
| 50 day DMA | 1019.51 |
| 100 day DMA | 990.84 |
| 150 day DMA | 990.58 |
| 200 day DMA | 969.85 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.55 | 1036.83 | 1031.6 |
| 12 day EMA | 1035.18 | 1030.67 | 1027.65 |
| 20 day EMA | 1032.5 | 1029.61 | 1027.75 |
| 35 day EMA | 1023.78 | 1021.65 | 1020.14 |
| 50 day EMA | 1018.48 | 1016.79 | 1015.55 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.6 | 1044.04 | 1035.38 |
| 12 day SMA | 1022.49 | 1020.42 | 1019.86 |
| 20 day SMA | 1033.48 | 1033.55 | 1034.11 |
| 35 day SMA | 1036.39 | 1035.12 | 1032.72 |
| 50 day SMA | 1019.51 | 1017.48 | 1016.02 |
| 100 day SMA | 990.84 | 989.98 | 988.97 |
| 150 day SMA | 990.58 | 990.08 | 989.66 |
| 200 day SMA | 969.85 | 968.35 | 966.95 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 30.03
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.18
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1050.70 | 1060.10 | 1043.20 to 1062.20 | 1 times |
| 31 Fri | 1052.90 | 1039.40 | 1039.40 to 1062.60 | 0.99 times |
| 30 Thu | 1034.70 | 1046.20 | 1026.50 to 1046.20 | 0.98 times |
| 29 Wed | 1046.80 | 1059.00 | 1045.50 to 1065.30 | 1.01 times |
| 28 Tue | 1051.60 | 1050.20 | 1048.40 to 1063.70 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1056.90 | 1059.20 | 1051.00 to 1064.40 | 1.04 times |
| 31 Fri | 1059.40 | 1048.20 | 1047.50 to 1068.30 | 1.02 times |
| 30 Thu | 1040.40 | 1041.50 | 1034.00 to 1047.10 | 0.99 times |
| 29 Wed | 1052.90 | 1061.20 | 1052.00 to 1061.40 | 0.98 times |
| 28 Tue | 1059.70 | 1062.00 | 1055.20 to 1069.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1061.50 | 1066.00 | 1058.50 to 1066.00 | 1.65 times |
| 31 Fri | 1070.00 | 1056.50 | 1056.40 to 1070.00 | 1.65 times |
| 30 Thu | 1044.50 | 1044.50 | 1044.50 to 1044.50 | 0.47 times |
| 29 Wed | 1059.50 | 1061.80 | 1059.50 to 1061.80 | 0.24 times |
Option chain for Au Small AUBANK 25 Tue August 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 144.90 | 0.02 |
| 31 Fri July 2026 | 0.85 | 144.90 | 0.03 |
| 30 Thu July 2026 | 0.85 | 144.90 | 0.02 |
| 29 Wed July 2026 | 1.10 | 144.90 | 0.03 |
| 28 Tue July 2026 | 1.15 | 144.90 | 0.03 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.80 | 103.30 | 0.01 |
| 31 Fri July 2026 | 2.00 | 103.30 | 0.01 |
| 30 Thu July 2026 | 1.80 | 103.30 | 0.03 |
| 29 Wed July 2026 | 2.35 | 103.30 | 0.03 |
| 28 Tue July 2026 | 3.20 | 103.30 | 0.05 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.95 | 107.00 | 0.07 |
| 31 Fri July 2026 | 3.35 | 107.00 | 0.08 |
| 30 Thu July 2026 | 2.75 | 107.00 | 0.1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.80 | 72.35 | 0.03 |
| 31 Fri July 2026 | 5.60 | 72.35 | 0.03 |
| 30 Thu July 2026 | 4.25 | 72.35 | 0.04 |
| 29 Wed July 2026 | 5.75 | 72.35 | 0.04 |
| 28 Tue July 2026 | 7.85 | 72.35 | 0.04 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.15 | 56.85 | 0.31 |
| 31 Fri July 2026 | 9.05 | 56.10 | 0.34 |
| 30 Thu July 2026 | 6.85 | 71.00 | 0.37 |
| 29 Wed July 2026 | 9.10 | 61.95 | 0.4 |
| 28 Tue July 2026 | 12.00 | 59.15 | 0.45 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.30 | 40.65 | 0.15 |
| 31 Fri July 2026 | 14.55 | 40.65 | 0.17 |
| 30 Thu July 2026 | 10.60 | 57.35 | 0.16 |
| 29 Wed July 2026 | 14.05 | 47.60 | 0.16 |
| 28 Tue July 2026 | 17.75 | 45.35 | 0.27 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.65 | 30.25 | 0.32 |
| 31 Fri July 2026 | 22.45 | 29.95 | 0.42 |
| 30 Thu July 2026 | 16.45 | 41.10 | 0.38 |
| 29 Wed July 2026 | 21.20 | 34.65 | 0.42 |
| 28 Tue July 2026 | 25.80 | 33.35 | 0.45 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.85 | 20.05 | 1.04 |
| 31 Fri July 2026 | 32.85 | 20.30 | 0.9 |
| 30 Thu July 2026 | 24.50 | 29.55 | 0.84 |
| 29 Wed July 2026 | 30.75 | 24.50 | 1.2 |
| 28 Tue July 2026 | 36.15 | 23.75 | 1 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.00 | 12.90 | 1.32 |
| 31 Fri July 2026 | 45.55 | 13.50 | 1.33 |
| 30 Thu July 2026 | 35.05 | 20.20 | 0.95 |
| 29 Wed July 2026 | 43.15 | 16.65 | 1.43 |
| 28 Tue July 2026 | 48.50 | 16.35 | 1.31 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 58.50 | 8.10 | 0.88 |
| 31 Fri July 2026 | 61.10 | 8.65 | 0.84 |
| 30 Thu July 2026 | 47.75 | 13.50 | 0.82 |
| 29 Wed July 2026 | 57.40 | 11.10 | 0.89 |
| 28 Tue July 2026 | 61.85 | 11.10 | 0.83 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.75 | 5.05 | 2.72 |
| 31 Fri July 2026 | 78.05 | 5.55 | 3.08 |
| 30 Thu July 2026 | 61.95 | 8.65 | 2.42 |
| 29 Wed July 2026 | 78.50 | 7.35 | 2.22 |
| 28 Tue July 2026 | 78.50 | 7.80 | 2.13 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 96.00 | 3.40 | 11.68 |
| 31 Fri July 2026 | 96.00 | 3.60 | 11.63 |
| 30 Thu July 2026 | 96.00 | 5.60 | 9.47 |
| 29 Wed July 2026 | 96.00 | 5.00 | 14.37 |
| 28 Tue July 2026 | 96.00 | 5.60 | 12.34 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 114.40 | 2.15 | 15.78 |
| 31 Fri July 2026 | 114.40 | 2.30 | 15.78 |
| 30 Thu July 2026 | 122.15 | 3.65 | 21.14 |
| 29 Wed July 2026 | 122.15 | 3.35 | 17.57 |
| 28 Tue July 2026 | 122.15 | 3.90 | 15.86 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.95 | 1.50 | 6.75 |
| 31 Fri July 2026 | 116.95 | 1.40 | 7.38 |
| 30 Thu July 2026 | 116.95 | 2.35 | 7.56 |
| 29 Wed July 2026 | 134.40 | 2.25 | 27.5 |
| 28 Tue July 2026 | 134.40 | 2.70 | 18 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 153.00 | 1.20 | 20.86 |
| 31 Fri July 2026 | 134.75 | 1.10 | 19.57 |
| 30 Thu July 2026 | 134.75 | 1.55 | 20 |
| 29 Wed July 2026 | 154.75 | 1.65 | 13.38 |
| 28 Tue July 2026 | 154.75 | 2.00 | 13.38 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 203.00 | 0.35 | 14.5 |
| 31 Fri July 2026 | 203.00 | 0.55 | 15 |
| 30 Thu July 2026 | 203.00 | 0.65 | 15.5 |
| 29 Wed July 2026 | 203.00 | 0.75 | 14.5 |
| 28 Tue July 2026 | 203.00 | 0.80 | 14.5 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
