Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 978.6 and 994.9
| Intraday Target 1 | 966.6 |
| Intraday Target 2 | 974.3 |
| Intraday Target 3 | 982.9 |
| Intraday Target 4 | 990.6 |
| Intraday Target 5 | 999.2 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 982.00 (0.72%) | 981.80 | 975.20 - 991.50 | 0.6625 times | Thu 08 October 2026 | 975.00 (-1.85%) | 997.90 | 974.00 - 997.90 | 0.5393 times | Wed 07 October 2026 | 993.40 (-3.37%) | 1018.40 | 988.30 - 1027.00 | 0.9736 times | Tue 06 October 2026 | 1028.00 (-0.12%) | 1034.70 | 1015.90 - 1037.70 | 0.6534 times | Mon 05 October 2026 | 1029.20 (4.28%) | 1000.00 | 999.10 - 1035.70 | 1.8605 times | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 1.378 times | Wed 30 September 2026 | 1010.30 (0.51%) | 1001.90 | 995.20 - 1015.10 | 0.7523 times | Tue 29 September 2026 | 1005.20 (0.99%) | 990.00 | 984.50 - 1005.20 | 1.036 times | Mon 28 September 2026 | 995.30 (-2.23%) | 1015.20 | 995.00 - 1016.50 | 0.7465 times | Fri 25 September 2026 | 1018.00 (1.79%) | 1001.00 | 997.00 - 1021.20 | 1.3981 times | Thu 24 September 2026 | 1000.10 (-5.02%) | 1034.10 | 999.20 - 1034.10 | 1.9103 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 946.15 and 1009.85
| Weekly Target 1 | 934.2 |
| Weekly Target 2 | 958.1 |
| Weekly Target 3 | 997.9 |
| Weekly Target 4 | 1021.8 |
| Weekly Target 5 | 1061.6 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.1785 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 0.9834 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.2179 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5362 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.8036 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.63 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.348 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1416 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.9624 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.1983 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.6023 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 946.15 and 1009.85
| Monthly Target 1 | 934.2 |
| Monthly Target 2 | 958.1 |
| Monthly Target 3 | 997.9 |
| Monthly Target 4 | 1021.8 |
| Monthly Target 5 | 1061.6 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 982.00 (-2.8%) | 1009.00 | 974.00 - 1037.70 | 0.2616 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6207 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8332 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.953 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0974 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.786 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2477 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2576 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7696 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1732 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.2208 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 750.6 and 1063.05
| Yearly Target 1 | 673.47 |
| Yearly Target 2 | 827.73 |
| Yearly Target 3 | 985.91666666667 |
| Yearly Target 4 | 1140.18 |
| Yearly Target 5 | 1298.37 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 982.00 (-1.26%) | 994.50 | 831.65 - 1144.10 | 1.1103 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 1.997 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.148 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.194 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.114 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9348 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5324 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2202 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2536 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4957 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 26 points
Upper Bollinger band is at 1073 and lower is at 970, while middle bands are at 996 and 1047
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.77 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1001.52 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1021.18 |
| 35 day DMA | 1048.9 |
| 50 day DMA | 1054.95 |
| 100 day DMA | 1034.9 |
| 150 day DMA | 1010.43 |
| 200 day DMA | 1005.77 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.61 | 997.91 | 1009.37 |
| 12 day EMA | 1006.67 | 1011.15 | 1017.72 |
| 20 day EMA | 1018.74 | 1022.61 | 1027.62 |
| 35 day EMA | 1032.24 | 1035.2 | 1038.74 |
| 50 day EMA | 1046.98 | 1049.63 | 1052.67 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.52 | 1002.52 | 1009.58 |
| 12 day SMA | 1006.38 | 1010.91 | 1016.16 |
| 20 day SMA | 1021.18 | 1025.11 | 1030.04 |
| 35 day SMA | 1048.9 | 1051.56 | 1054.43 |
| 50 day SMA | 1054.95 | 1056.16 | 1057.61 |
| 100 day SMA | 1034.9 | 1034.87 | 1035.02 |
| 150 day SMA | 1010.43 | 1010.27 | 1010.26 |
| 200 day SMA | 1005.77 | 1005.81 | 1005.84 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 27.82
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1031.50 | 1038.40 | 1021.10 to 1041.50 | 1.01 times |
| 05 Mon | 1034.70 | 1007.00 | 1007.00 to 1039.30 | 1.02 times |
| 01 Thu | 992.90 | 1008.90 | 979.00 to 1014.00 | 1.04 times |
| 29 Tue | 1004.10 | 999.90 | 989.30 to 1015.00 | 1.03 times |
| 28 Mon | 1001.70 | 1022.40 | 999.50 to 1022.40 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1036.20 | 1037.80 | 1026.00 to 1044.50 | 1.05 times |
| 05 Mon | 1037.80 | 1025.00 | 1022.60 to 1043.00 | 1.04 times |
| 01 Thu | 998.40 | 1014.70 | 985.80 to 1016.80 | 0.98 times |
| 29 Tue | 1008.80 | 1005.00 | 994.30 to 1013.50 | 0.98 times |
| 28 Mon | 1007.60 | 1015.00 | 1005.00 to 1015.70 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1046.70 | 1048.40 | 1046.70 to 1048.40 | 1.5 times |
| 05 Mon | 1045.30 | 1030.10 | 1030.10 to 1045.30 | 1.25 times |
| 01 Thu | 1018.70 | 1018.70 | 1018.70 to 1018.70 | 0.25 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 208.00 | 0.03 |
| 05 Mon October 2026 | 0.95 | 208.00 | 0.03 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 170.25 | 0.06 |
| 05 Mon October 2026 | 1.25 | 191.10 | 0.06 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 132.00 | 0.03 |
| 05 Mon October 2026 | 1.70 | 132.00 | 0.04 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 125.05 | 0.12 |
| 05 Mon October 2026 | 2.45 | 125.05 | 0.13 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 148.00 | 0.25 |
| 05 Mon October 2026 | 3.65 | 148.00 | 0.23 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 112.00 | 0.3 |
| 05 Mon October 2026 | 5.35 | 112.00 | 0.31 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 75.15 | 0.78 |
| 05 Mon October 2026 | 8.30 | 72.75 | 0.7 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.75 | 88.10 | 0.07 |
| 05 Mon October 2026 | 12.55 | 88.10 | 0.07 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.00 | 45.35 | 0.49 |
| 05 Mon October 2026 | 18.80 | 44.05 | 0.48 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.20 | 39.00 | 0.29 |
| 05 Mon October 2026 | 22.65 | 37.60 | 0.23 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.10 | 32.50 | 0.21 |
| 05 Mon October 2026 | 27.20 | 32.60 | 0.19 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.75 | 28.50 | 0.62 |
| 05 Mon October 2026 | 32.05 | 27.55 | 0.45 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.00 | 24.15 | 0.84 |
| 05 Mon October 2026 | 37.75 | 23.35 | 0.79 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.95 | 19.60 | 2.45 |
| 05 Mon October 2026 | 43.70 | 19.55 | 2.32 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.65 | 16.20 | 1.42 |
| 05 Mon October 2026 | 50.60 | 16.25 | 1.57 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.80 | 12.80 | 1.75 |
| 05 Mon October 2026 | 57.55 | 13.60 | 2.16 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 68.45 | 11.55 | 2.59 |
| 05 Mon October 2026 | 68.45 | 11.30 | 2.76 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.85 | 7.20 | 15.59 |
| 05 Mon October 2026 | 85.50 | 7.75 | 15.97 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.00 | 5.95 | 9.26 |
| 05 Mon October 2026 | 57.00 | 6.40 | 9.89 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.25 | 4.95 | 22 |
| 05 Mon October 2026 | 57.25 | 5.35 | 21.75 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.40 | 3.95 | 1.54 |
| 05 Mon October 2026 | 73.40 | 4.55 | 1.54 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.00 | 3.40 | 244 |
| 05 Mon October 2026 | 111.00 | 3.75 | 250 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 140.00 | 2.40 | 5.44 |
| 05 Mon October 2026 | 123.55 | 2.80 | 5.87 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
