ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 966.25 and 981.65

Intraday Target 1962
Intraday Target 2970.5
Intraday Target 3977.4
Intraday Target 4985.9
Intraday Target 5992.8

Daily price and volume Au Small

Date Closing Open Range Volume
Mon 18 May 2026 979.00 (-1.16%) 984.10 968.90 - 984.30 0.6993 times
Fri 15 May 2026 990.50 (-1.41%) 1009.90 976.20 - 1009.90 1.0869 times
Thu 14 May 2026 1004.70 (1%) 1000.90 990.60 - 1007.50 0.8186 times
Wed 13 May 2026 994.80 (-0.48%) 996.10 988.70 - 1010.60 0.74 times
Tue 12 May 2026 999.60 (-2.13%) 1020.60 997.30 - 1022.40 0.7463 times
Mon 11 May 2026 1021.40 (-2.76%) 1045.00 1017.60 - 1045.00 0.7535 times
Fri 08 May 2026 1050.40 (1.74%) 1032.40 1026.30 - 1052.30 1.5314 times
Thu 07 May 2026 1032.40 (0.82%) 1024.90 1019.30 - 1041.00 1.0555 times
Wed 06 May 2026 1024.00 (1.68%) 1015.00 1002.00 - 1028.40 1.5615 times
Tue 05 May 2026 1007.10 (-0.78%) 1015.00 1002.10 - 1015.00 1.007 times
Mon 04 May 2026 1015.00 (-0.09%) 1023.70 1012.10 - 1035.20 0.8786 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 966.25 and 981.65

Weekly Target 1962
Weekly Target 2970.5
Weekly Target 3977.4
Weekly Target 4985.9
Weekly Target 5992.8

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Mon 18 May 2026 979.00 (-1.16%) 984.10 968.90 - 984.30 0.1062 times
Fri 15 May 2026 990.50 (-5.7%) 1045.00 976.20 - 1045.00 0.6296 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 0.9165 times
Thu 30 April 2026 1015.95 (-4.66%) 1057.00 998.00 - 1062.90 1.0639 times
Fri 24 April 2026 1065.65 (7.58%) 993.00 984.90 - 1079.55 1.7175 times
Fri 17 April 2026 990.60 (0.9%) 962.00 948.10 - 1001.05 0.6541 times
Fri 10 April 2026 981.80 (13.08%) 880.95 856.35 - 986.25 1.2047 times
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.822 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 1.0595 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.826 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 1.0239 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 932.25 and 1015.65

Monthly Target 1916.67
Monthly Target 2947.83
Monthly Target 31000.0666666667
Monthly Target 41031.23
Monthly Target 51083.47

Monthly price and volumes Au Small

Date Closing Open Range Volume
Mon 18 May 2026 979.00 (-3.64%) 1023.70 968.90 - 1052.30 0.3346 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0224 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0306 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.4501 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.9613 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0004 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8199 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.3324 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.1542 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8941 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.2078 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 781.38 and 1029.28

Yearly Target 1715.5
Yearly Target 2847.25
Yearly Target 3963.4
Yearly Target 41095.15
Yearly Target 51211.3

Yearly price and volumes Au Small

Date Closing Open Range Volume
Mon 18 May 2026 979.00 (-1.56%) 994.50 831.65 - 1079.55 0.6816 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0933 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2516 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2516 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1678 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9799 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5581 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2309 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2658 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5196 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1005.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1021 and price is deviating by 23 points

Upper Bollinger band is at 1067 and lower is at 976, while middle bands are at 999 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.68 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 993.72
12 day DMA 1011.24
20 day DMA 1020.95
35 day DMA 979.85
50 day DMA 961.5
100 day DMA 976.64
150 day DMA 949.21
200 day DMA 894.63

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA994.841002.761008.89
12 day EMA1005.161009.921013.45
20 day EMA1002.91005.411006.98
35 day EMA988.66989.23989.16
50 day EMA965.98965.45964.43

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA993.721002.21014.18
12 day SMA1011.241014.461017.15
20 day SMA1020.951021.531021.2
35 day SMA979.85976.15973.61
50 day SMA961.5961.09960.73
100 day SMA976.64976.76976.66
150 day SMA949.21947.77946.12
200 day SMA894.63893.41892.09

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 31.57

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 33.55

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 981.00 976.00 970.70 to 986.20 0.97 times
15 Fri 992.50 1011.90 978.00 to 1014.90 0.98 times
14 Thu 1005.80 997.80 994.60 to 1011.70 1.01 times
13 Wed 997.60 1004.80 995.00 to 1013.50 1.02 times
12 Tue 1004.00 1020.00 1001.10 to 1029.70 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 987.80 980.00 977.70 to 991.80 1.17 times
15 Fri 999.40 1015.60 984.30 to 1015.60 1.03 times
14 Thu 1012.60 1009.00 1001.00 to 1017.10 0.99 times
13 Wed 1004.40 1014.50 1001.90 to 1019.00 0.93 times
12 Tue 1010.70 1028.80 1007.70 to 1030.00 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 989.90 993.00 984.70 to 996.80 1.16 times
15 Fri 1007.00 1011.10 991.50 to 1011.10 1.11 times
14 Thu 1017.90 1016.90 1006.00 to 1020.80 1.09 times
13 Wed 1007.20 1010.00 1006.90 to 1021.30 1.03 times
12 Tue 1014.10 1030.40 1011.70 to 1030.40 0.61 times

Option chain for Au Small AUBANK 26 Tue May 2026 expiry

AuSmall AUBANK Option strike: 1200.00

Date CE PE PCR
18 Mon May 2026 0.35213.20 0
15 Fri May 2026 0.40213.20 0
14 Thu May 2026 0.50194.00 0
13 Wed May 2026 0.40194.00 0
12 Tue May 2026 0.55188.75 0

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
18 Mon May 2026 0.30137.50 0.03
15 Fri May 2026 0.50137.50 0.03
14 Thu May 2026 0.50137.50 0.03
13 Wed May 2026 0.50137.50 0.03
12 Tue May 2026 0.70137.50 0.03

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
18 Mon May 2026 0.25118.55 0.01
15 Fri May 2026 0.45118.55 0.01
14 Thu May 2026 0.80118.55 0.01
13 Wed May 2026 0.60118.55 0.01
12 Tue May 2026 0.90118.55 0.01

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
18 Mon May 2026 0.35145.70 0.02
15 Fri May 2026 0.70145.70 0.02

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
18 Mon May 2026 0.5074.45 0.02
15 Fri May 2026 0.9574.45 0.02
14 Thu May 2026 1.4074.45 0.01
13 Wed May 2026 1.3074.45 0.01
12 Tue May 2026 1.7574.45 0.01

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
18 Mon May 2026 0.7576.80 0.08
15 Fri May 2026 1.3076.80 0.05
14 Thu May 2026 2.2576.80 0.05
13 Wed May 2026 2.1076.80 0.04
12 Tue May 2026 2.7076.80 0.04

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
18 Mon May 2026 0.8572.55 0.07
15 Fri May 2026 1.6072.55 0.06
14 Thu May 2026 2.7072.55 0.07
13 Wed May 2026 2.4072.55 0.07
12 Tue May 2026 3.2572.55 0.07

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
18 Mon May 2026 1.1061.05 0.06
15 Fri May 2026 2.0561.05 0.05
14 Thu May 2026 3.4061.05 0.05
13 Wed May 2026 3.3561.05 0.06
12 Tue May 2026 4.1561.05 0.06

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
18 Mon May 2026 1.3078.05 0.5
15 Fri May 2026 2.5078.05 0.47
14 Thu May 2026 4.3069.10 0.51
13 Wed May 2026 4.2537.25 0.56
12 Tue May 2026 5.3037.25 0.72

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
18 Mon May 2026 1.6583.40 0.44
15 Fri May 2026 3.3568.65 0.28
14 Thu May 2026 5.5556.35 0.26
13 Wed May 2026 5.3566.65 0.27
12 Tue May 2026 6.8061.75 0.33

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
18 Mon May 2026 2.2568.15 0.21
15 Fri May 2026 4.3060.50 0.24
14 Thu May 2026 7.3551.15 0.31
13 Wed May 2026 6.9059.40 0.29
12 Tue May 2026 8.5053.20 0.3

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
18 Mon May 2026 2.9064.25 0.59
15 Fri May 2026 5.7051.15 0.58
14 Thu May 2026 9.4543.35 0.68
13 Wed May 2026 8.7550.85 0.67
12 Tue May 2026 10.8045.40 0.69

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
18 Mon May 2026 4.0551.10 0.6
15 Fri May 2026 7.5042.95 0.61
14 Thu May 2026 12.2036.40 0.74
13 Wed May 2026 11.1543.55 0.74
12 Tue May 2026 13.8038.85 0.78

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
18 Mon May 2026 5.3044.00 0.56
15 Fri May 2026 9.8036.45 0.7
14 Thu May 2026 15.8029.25 0.96
13 Wed May 2026 14.0535.75 0.9
12 Tue May 2026 17.2032.50 1.13

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
18 Mon May 2026 7.5534.70 0.7
15 Fri May 2026 12.9529.15 0.83
14 Thu May 2026 19.9023.20 0.85
13 Wed May 2026 17.9529.35 0.92
12 Tue May 2026 21.5526.35 1.32

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
18 Mon May 2026 10.4527.75 0.66
15 Fri May 2026 16.7023.20 0.61
14 Thu May 2026 25.1018.45 0.83
13 Wed May 2026 22.1023.70 1.02
12 Tue May 2026 26.4021.80 0.92

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
18 Mon May 2026 14.0020.65 0.99
15 Fri May 2026 21.5018.45 1.08
14 Thu May 2026 31.2014.15 2.94
13 Wed May 2026 26.9519.05 3.85
12 Tue May 2026 32.0517.45 4.97

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
18 Mon May 2026 19.0516.50 2.12
15 Fri May 2026 27.3514.10 3.98
14 Thu May 2026 37.0010.80 3.26
13 Wed May 2026 33.3015.10 4.93
12 Tue May 2026 38.4513.70 5.46

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
18 Mon May 2026 25.1011.70 3.74
15 Fri May 2026 33.7010.60 12.78
14 Thu May 2026 75.158.25 13.63
13 Wed May 2026 75.1511.70 13.63
12 Tue May 2026 75.1510.45 15.5

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
18 Mon May 2026 31.559.10 7.32
15 Fri May 2026 41.907.85 13.59
14 Thu May 2026 52.306.25 12.73
13 Wed May 2026 46.408.80 9.67
12 Tue May 2026 69.008.05 9.42

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
18 Mon May 2026 38.556.45 4.72
15 Fri May 2026 49.805.85 3.35
14 Thu May 2026 61.004.45 3.68
13 Wed May 2026 64.456.95 3.6
12 Tue May 2026 61.606.20 3.7

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
18 Mon May 2026 69.104.55 13.63
15 Fri May 2026 69.104.30 19
14 Thu May 2026 69.103.35 10.13
13 Wed May 2026 69.105.20 8.88
12 Tue May 2026 69.104.70 8.13

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
18 Mon May 2026 78.753.55 50
15 Fri May 2026 78.753.30 49
14 Thu May 2026 78.752.50 45.33
13 Wed May 2026 122.503.90 43.33
12 Tue May 2026 122.503.55 42

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
18 Mon May 2026 121.102.55 11.25
15 Fri May 2026 121.102.50 8.5
14 Thu May 2026 121.102.00 4.88
13 Wed May 2026 121.102.95 5.25
12 Tue May 2026 121.102.60 4.5

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
18 Mon May 2026 107.001.55 18
15 Fri May 2026 107.003.05 17
14 Thu May 2026 107.001.75 15
13 Wed May 2026 107.001.75 15
12 Tue May 2026 107.002.10 11

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
18 Mon May 2026 81.901.40 3.73
15 Fri May 2026 85.001.45 4.42
14 Thu May 2026 119.601.30 3.14
13 Wed May 2026 119.601.95 3.21
12 Tue May 2026 119.601.65 2.99

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
18 Mon May 2026 169.450.60 63
15 Fri May 2026 169.450.85 59
14 Thu May 2026 169.451.00 60
13 Wed May 2026 169.451.00 60
12 Tue May 2026 169.450.85 55

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
18 Mon May 2026 180.100.80 23
15 Fri May 2026 180.100.80 23
14 Thu May 2026 180.100.55 16
13 Wed May 2026 180.100.90 18
12 Tue May 2026 180.100.75 15

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
18 Mon May 2026 190.300.40 10.13
15 Fri May 2026 190.300.65 10.38
14 Thu May 2026 190.300.50 9.88
13 Wed May 2026 190.300.55 9.88
12 Tue May 2026 190.300.55 9.88

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
18 Mon May 2026 199.000.80 9
15 Fri May 2026 199.000.70 7.75
14 Thu May 2026 199.000.55 7.75
13 Wed May 2026 199.000.55 7.75
12 Tue May 2026 199.000.50 7.75

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
18 Mon May 2026 224.000.35 66
15 Fri May 2026 224.000.25 66
14 Thu May 2026 224.000.30 66
13 Wed May 2026 224.000.35 68
12 Tue May 2026 224.000.35 68

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
18 Mon May 2026 205.000.20 6.6
15 Fri May 2026 205.000.20 6.6
14 Thu May 2026 205.000.35 6.6
13 Wed May 2026 230.000.35 5.5
12 Tue May 2026 230.000.35 5.67

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top