Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1406.35 and 1449.65
| Intraday Target 1 | 1397.37 |
| Intraday Target 2 | 1415.33 |
| Intraday Target 3 | 1440.6666666667 |
| Intraday Target 4 | 1458.63 |
| Intraday Target 5 | 1483.97 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 0.9353 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 1.0378 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 1.1397 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 0.8034 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 0.9258 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.6356 times | Fri 28 November 2025 | 1440.80 (-2.05%) | 1470.10 | 1436.60 - 1470.10 | 0.7675 times | Thu 27 November 2025 | 1471.00 (0.34%) | 1469.90 | 1460.50 - 1479.10 | 0.5372 times | Wed 26 November 2025 | 1466.00 (0.03%) | 1465.00 | 1457.70 - 1481.40 | 0.9461 times | Tue 25 November 2025 | 1465.50 (-0.52%) | 1475.10 | 1444.80 - 1476.60 | 2.2715 times | Mon 24 November 2025 | 1473.20 (1.42%) | 1448.00 | 1438.30 - 1514.90 | 3.9343 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1406.35 and 1449.65
| Weekly Target 1 | 1397.37 |
| Weekly Target 2 | 1415.33 |
| Weekly Target 3 | 1440.6666666667 |
| Weekly Target 4 | 1458.63 |
| Weekly Target 5 | 1483.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 0.1866 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.9062 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.687 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.3038 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.895 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.197 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6441 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5619 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.669 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9494 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.567 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1384.75 and 1449.65
| Monthly Target 1 | 1368.57 |
| Monthly Target 2 | 1400.93 |
| Monthly Target 3 | 1433.4666666667 |
| Monthly Target 4 | 1465.83 |
| Monthly Target 5 | 1498.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.30 (-0.52%) | 1450.50 | 1401.10 - 1466.00 | 0.2517 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4014 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7078 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8707 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7234 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9053 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0719 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5863 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.767 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7143 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6691 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1119.98 and 1545.63
| Yearly Target 1 | 1015.53 |
| Yearly Target 2 | 1224.42 |
| Yearly Target 3 | 1441.1833333333 |
| Yearly Target 4 | 1650.07 |
| Yearly Target 5 | 1866.83 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.30 (-13.25%) | 1652.05 | 1232.30 - 1657.95 | 2.2344 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9276 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9355 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3426 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.099 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5241 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3337 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2073 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2703 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1254 times | Thu 31 December 2015 | 431.10 (0%) | 429.35 | 400.00 - 450.00 | 0.0284 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1448.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1471 and price is deviating by 46 points
Upper Bollinger band is at 1561 and lower is at 1381, while middle bands are at 1426 and 1516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.17 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1432.56 |
| 12 day DMA | 1447.7 |
| 20 day DMA | 1470.21 |
| 35 day DMA | 1472.37 |
| 50 day DMA | 1451.43 |
| 100 day DMA | 1437.65 |
| 150 day DMA | 1447.34 |
| 200 day DMA | 1416.39 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.57 | 1442.71 | 1434.31 |
| 12 day EMA | 1448.64 | 1451.43 | 1449.96 |
| 20 day EMA | 1456.44 | 1458.88 | 1458.81 |
| 35 day EMA | 1453.42 | 1454.6 | 1454.31 |
| 50 day EMA | 1449.16 | 1449.81 | 1449.41 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.56 | 1434 | 1430.26 |
| 12 day SMA | 1447.7 | 1450.13 | 1449.18 |
| 20 day SMA | 1470.21 | 1476.96 | 1481.85 |
| 35 day SMA | 1472.37 | 1472.7 | 1472.11 |
| 50 day SMA | 1451.43 | 1451.56 | 1451.1 |
| 100 day SMA | 1437.65 | 1438.27 | 1438.42 |
| 150 day SMA | 1447.34 | 1446.73 | 1445.77 |
| 200 day SMA | 1416.39 | 1416.07 | 1415.75 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.04 and PE is: 79.45
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
EPS is 19.50 and PE is: 73.5
Last quarter profit: (March 2025 quarter) 178.10 crores (-1.77%)
Debt: 233.20 in crores
Market capitalization: 40244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1440.20 | 1480.00 | 1428.40 to 1480.00 | 0.96 times |
| 04 Thu | 1450.00 | 1416.40 | 1412.30 to 1454.70 | 0.99 times |
| 03 Wed | 1415.90 | 1423.60 | 1407.20 to 1429.60 | 1.02 times |
| 02 Tue | 1427.70 | 1427.80 | 1418.50 to 1444.30 | 1.01 times |
| 01 Mon | 1428.80 | 1437.70 | 1420.10 to 1439.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1444.60 | 1464.50 | 1433.40 to 1464.50 | 1.19 times |
| 04 Thu | 1452.60 | 1418.20 | 1416.30 to 1456.70 | 1.04 times |
| 03 Wed | 1417.90 | 1427.70 | 1410.00 to 1435.00 | 0.96 times |
| 02 Tue | 1428.90 | 1420.00 | 1415.60 to 1452.30 | 0.91 times |
| 01 Mon | 1424.30 | 1435.50 | 1419.00 to 1436.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1449.30 | 1462.80 | 1439.50 to 1462.80 | 1.09 times |
| 04 Thu | 1453.00 | 1426.10 | 1426.10 to 1455.50 | 1 times |
| 03 Wed | 1415.00 | 1433.00 | 1415.00 to 1433.00 | 1.1 times |
| 02 Tue | 1430.80 | 1420.00 | 1420.00 to 1441.20 | 1.04 times |
| 01 Mon | 1422.00 | 1430.00 | 1422.00 to 1435.00 | 0.76 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 272.25 | 0.08 |
| 04 Thu December 2025 | 0.50 | 272.25 | 0.08 |
| 03 Wed December 2025 | 0.50 | 272.25 | 0.08 |
| 02 Tue December 2025 | 0.40 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 273.55 | 0.03 |
| 04 Thu December 2025 | 0.95 | 273.55 | 0.03 |
| 03 Wed December 2025 | 0.55 | 273.55 | 0.03 |
| 02 Tue December 2025 | 0.65 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 228.65 | 0.05 |
| 04 Thu December 2025 | 0.95 | 228.65 | 0.05 |
| 03 Wed December 2025 | 0.75 | 228.65 | 0.04 |
| 02 Tue December 2025 | 0.85 | 228.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 192.00 | 0.24 |
| 04 Thu December 2025 | 1.15 | 192.00 | 0.24 |
| 03 Wed December 2025 | 1.30 | 192.00 | 0.23 |
| 02 Tue December 2025 | 1.30 | 192.00 | 0.23 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 191.05 | 0.08 |
| 04 Thu December 2025 | 1.50 | 191.05 | 0.08 |
| 03 Wed December 2025 | 1.20 | 191.05 | 0.07 |
| 02 Tue December 2025 | 1.25 | 191.05 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 169.90 | 0 |
| 04 Thu December 2025 | 1.60 | 169.90 | 0 |
| 03 Wed December 2025 | 1.60 | 169.90 | 0 |
| 02 Tue December 2025 | 1.55 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 137.35 | 0.15 |
| 04 Thu December 2025 | 2.60 | 151.40 | 0.12 |
| 03 Wed December 2025 | 1.60 | 189.00 | 0.12 |
| 02 Tue December 2025 | 2.25 | 167.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 118.30 | 0.05 |
| 04 Thu December 2025 | 3.60 | 125.00 | 0.06 |
| 03 Wed December 2025 | 2.10 | 125.00 | 0.07 |
| 02 Tue December 2025 | 3.05 | 125.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 128.50 | 0.19 |
| 04 Thu December 2025 | 5.00 | 128.50 | 0.19 |
| 03 Wed December 2025 | 3.10 | 128.50 | 0.2 |
| 02 Tue December 2025 | 4.15 | 128.50 | 0.17 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.85 | 75.85 | 0.1 |
| 04 Thu December 2025 | 7.25 | 92.70 | 0.14 |
| 03 Wed December 2025 | 4.15 | 83.50 | 0.14 |
| 02 Tue December 2025 | 5.90 | 83.50 | 0.14 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.35 | 89.90 | 0.08 |
| 04 Thu December 2025 | 10.30 | 77.25 | 0.12 |
| 03 Wed December 2025 | 5.85 | 102.40 | 0.15 |
| 02 Tue December 2025 | 8.20 | 102.40 | 0.19 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.85 | 70.00 | 0.34 |
| 04 Thu December 2025 | 14.75 | 62.75 | 0.38 |
| 03 Wed December 2025 | 8.55 | 93.65 | 0.36 |
| 02 Tue December 2025 | 11.80 | 82.75 | 0.39 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.95 | 55.00 | 0.26 |
| 04 Thu December 2025 | 20.80 | 50.40 | 0.26 |
| 03 Wed December 2025 | 11.55 | 79.65 | 0.24 |
| 02 Tue December 2025 | 16.35 | 67.75 | 0.26 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.55 | 42.00 | 0.67 |
| 04 Thu December 2025 | 28.65 | 38.50 | 0.6 |
| 03 Wed December 2025 | 17.20 | 60.80 | 0.48 |
| 02 Tue December 2025 | 22.65 | 54.00 | 0.53 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.50 | 31.40 | 0.65 |
| 04 Thu December 2025 | 38.70 | 28.15 | 0.75 |
| 03 Wed December 2025 | 23.20 | 48.30 | 0.63 |
| 02 Tue December 2025 | 30.05 | 41.75 | 0.61 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.35 | 22.15 | 2.67 |
| 04 Thu December 2025 | 50.05 | 20.00 | 1.79 |
| 03 Wed December 2025 | 31.90 | 35.60 | 1.43 |
| 02 Tue December 2025 | 40.10 | 31.50 | 1.95 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.65 | 14.70 | 3.65 |
| 04 Thu December 2025 | 63.95 | 13.95 | 3.44 |
| 03 Wed December 2025 | 41.80 | 25.85 | 3.61 |
| 02 Tue December 2025 | 51.50 | 23.05 | 3.11 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.20 | 10.20 | 11.23 |
| 04 Thu December 2025 | 64.20 | 9.65 | 11.77 |
| 03 Wed December 2025 | 64.20 | 18.50 | 12.14 |
| 02 Tue December 2025 | 64.20 | 16.50 | 9.95 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 117.75 | 6.90 | 33.67 |
| 04 Thu December 2025 | 117.75 | 6.10 | 32.22 |
| 03 Wed December 2025 | 117.75 | 12.25 | 37.56 |
| 02 Tue December 2025 | 117.75 | 11.40 | 37 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 132.30 | 1.80 | 21.24 |
| 04 Thu December 2025 | 121.85 | 1.85 | 28.47 |
| 03 Wed December 2025 | 121.85 | 3.40 | 27.71 |
| 02 Tue December 2025 | 126.55 | 3.35 | 34.92 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 178.70 | 1.00 | 70.33 |
| 04 Thu December 2025 | 178.70 | 1.25 | 71.33 |
| 03 Wed December 2025 | 178.70 | 2.15 | 80 |
| 02 Tue December 2025 | 178.70 | 2.20 | 73.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 213.05 | 0.85 | 14.67 |
| 04 Thu December 2025 | 213.05 | 1.35 | 14.67 |
| 03 Wed December 2025 | 213.05 | 1.35 | 14.67 |
| 02 Tue December 2025 | 213.05 | 1.35 | 14.67 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
