Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1488.45 and 1514.35
| Intraday Target 1 | 1469.7 |
| Intraday Target 2 | 1481.3 |
| Intraday Target 3 | 1495.6 |
| Intraday Target 4 | 1507.2 |
| Intraday Target 5 | 1521.5 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.90 (-0.15%) | 1489.80 | 1484.00 - 1509.90 | 0.3894 times | Thu 03 September 2026 | 1495.20 (0.55%) | 1493.00 | 1476.70 - 1497.00 | 0.3787 times | Wed 02 September 2026 | 1487.00 (-1.33%) | 1502.00 | 1476.70 - 1516.40 | 0.6186 times | Tue 01 September 2026 | 1507.00 (-1%) | 1537.50 | 1493.10 - 1538.00 | 0.4294 times | Mon 31 August 2026 | 1522.20 (-0.66%) | 1520.00 | 1515.50 - 1581.00 | 6.8069 times | Fri 28 August 2026 | 1532.30 (0.2%) | 1535.60 | 1529.50 - 1556.40 | 0.4141 times | Thu 27 August 2026 | 1529.20 (0.2%) | 1526.10 | 1521.30 - 1547.50 | 0.2046 times | Wed 26 August 2026 | 1526.10 (-0.9%) | 1540.50 | 1525.90 - 1544.60 | 0.2416 times | Tue 25 August 2026 | 1540.00 (0.47%) | 1524.60 | 1519.00 - 1544.70 | 0.3341 times | Mon 24 August 2026 | 1532.80 (0.28%) | 1525.00 | 1521.00 - 1547.60 | 0.1826 times | Fri 21 August 2026 | 1528.50 (-0.23%) | 1532.00 | 1521.00 - 1546.00 | 0.2669 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1432.65 and 1536.95
| Weekly Target 1 | 1412.57 |
| Weekly Target 2 | 1452.73 |
| Weekly Target 3 | 1516.8666666667 |
| Weekly Target 4 | 1557.03 |
| Weekly Target 5 | 1621.17 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 2.716 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.4337 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3023 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 2.6226 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.3224 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.3451 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.7202 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.5472 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.5479 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.4426 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.3267 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1454.15 and 1515.45
| Monthly Target 1 | 1441.23 |
| Monthly Target 2 | 1467.07 |
| Monthly Target 3 | 1502.5333333333 |
| Monthly Target 4 | 1528.37 |
| Monthly Target 5 | 1563.83 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.90 (-1.92%) | 1537.50 | 1476.70 - 1538.00 | 0.2117 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.1558 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9549 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0354 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0131 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.3066 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0043 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9748 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5973 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7461 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4448 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1402.25 and 1859.35
| Yearly Target 1 | 1067.3 |
| Yearly Target 2 | 1280.1 |
| Yearly Target 3 | 1524.4 |
| Yearly Target 4 | 1737.2 |
| Yearly Target 5 | 1981.5 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.90 (7.52%) | 1397.90 | 1311.60 - 1768.70 | 1.4907 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9861 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6458 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6526 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1463 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9383 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4475 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2849 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.177 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2308 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1071 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1508.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1525.65
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1516 and price is deviating by 39 points
Upper Bollinger band is at 1593 and lower is at 1439, while middle bands are at 1477 and 1554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.65 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1500.86 |
| 12 day DMA | 1518.77 |
| 20 day DMA | 1515.13 |
| 35 day DMA | 1484.7 |
| 50 day DMA | 1446.35 |
| 100 day DMA | 1496.19 |
| 150 day DMA | 1530.26 |
| 200 day DMA | 1505.99 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.89 | 1504.89 | 1509.74 |
| 12 day EMA | 1508.79 | 1511.68 | 1514.67 |
| 20 day EMA | 1503.72 | 1504.86 | 1505.88 |
| 35 day EMA | 1484.68 | 1484.2 | 1483.55 |
| 50 day EMA | 1458.46 | 1457.06 | 1455.5 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.86 | 1508.74 | 1515.54 |
| 12 day SMA | 1518.77 | 1523.1 | 1525.17 |
| 20 day SMA | 1515.13 | 1512.69 | 1510.03 |
| 35 day SMA | 1484.7 | 1481.41 | 1478.03 |
| 50 day SMA | 1446.35 | 1446.23 | 1447.06 |
| 100 day SMA | 1496.19 | 1497.51 | 1498.86 |
| 150 day SMA | 1530.26 | 1529.99 | 1529.36 |
| 200 day SMA | 1505.99 | 1506.09 | 1506.37 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 75.02
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 79.75
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1502.20 | 1499.00 | 1493.90 to 1519.80 | 0.95 times |
| 03 Thu | 1501.80 | 1505.00 | 1486.30 to 1506.60 | 0.98 times |
| 02 Wed | 1495.20 | 1512.40 | 1486.70 to 1526.00 | 1.01 times |
| 01 Tue | 1515.50 | 1547.20 | 1501.00 to 1548.30 | 1.02 times |
| 31 Mon | 1567.70 | 1525.00 | 1522.40 to 1592.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1500.20 | 1512.00 | 1492.30 to 1512.30 | 1.05 times |
| 03 Thu | 1499.00 | 1503.40 | 1486.90 to 1503.40 | 1.02 times |
| 02 Wed | 1492.70 | 1500.00 | 1485.00 to 1517.00 | 1.01 times |
| 01 Tue | 1512.90 | 1542.00 | 1496.80 to 1542.00 | 1 times |
| 31 Mon | 1562.40 | 1528.00 | 1517.50 to 1585.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1496.00 | 1504.60 | 1496.00 to 1504.60 | 1.12 times |
| 03 Thu | 1495.00 | 1495.00 | 1485.00 to 1495.00 | 1.07 times |
| 02 Wed | 1481.60 | 1487.00 | 1481.20 to 1487.00 | 1.05 times |
| 01 Tue | 1512.40 | 1527.00 | 1500.00 to 1536.00 | 1.02 times |
| 31 Mon | 1568.40 | 1523.00 | 1523.00 to 1576.70 | 0.74 times |
Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 294.40 | 0.16 |
| 03 Thu September 2026 | 0.55 | 294.40 | 0.13 |
| 02 Wed September 2026 | 0.55 | 281.00 | 0.09 |
| 01 Tue September 2026 | 0.85 | 281.00 | 0.08 |
| 31 Mon August 2026 | 1.85 | 281.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 228.35 | 0.04 |
| 03 Thu September 2026 | 1.00 | 228.35 | 0.04 |
| 02 Wed September 2026 | 1.10 | 228.35 | 0.04 |
| 01 Tue September 2026 | 1.45 | 228.35 | 0.04 |
| 31 Mon August 2026 | 3.65 | 228.35 | 0.03 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 215.90 | 0.01 |
| 03 Thu September 2026 | 1.25 | 215.90 | 0.01 |
| 02 Wed September 2026 | 1.40 | 202.25 | 0.01 |
| 01 Tue September 2026 | 1.85 | 202.25 | 0.01 |
| 31 Mon August 2026 | 5.25 | 202.25 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 185.20 | 0.01 |
| 03 Thu September 2026 | 1.55 | 185.20 | 0.01 |
| 02 Wed September 2026 | 1.95 | 185.20 | 0.01 |
| 01 Tue September 2026 | 2.75 | 185.20 | 0.01 |
| 31 Mon August 2026 | 7.40 | 185.20 | 0.01 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 182.00 | 0.01 |
| 03 Thu September 2026 | 2.10 | 182.00 | 0.01 |
| 02 Wed September 2026 | 2.30 | 182.00 | 0.01 |
| 01 Tue September 2026 | 3.50 | 164.70 | 0.02 |
| 31 Mon August 2026 | 9.45 | 166.25 | 0.01 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 172.85 | 0.05 |
| 03 Thu September 2026 | 2.95 | 172.85 | 0.05 |
| 02 Wed September 2026 | 3.10 | 172.85 | 0.04 |
| 01 Tue September 2026 | 4.65 | 146.25 | 0.05 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 142.70 | 0.33 |
| 03 Thu September 2026 | 4.05 | 142.00 | 0.35 |
| 02 Wed September 2026 | 4.25 | 127.95 | 0.36 |
| 01 Tue September 2026 | 6.60 | 127.95 | 0.36 |
| 31 Mon August 2026 | 16.90 | 76.60 | 0.28 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.25 | 122.75 | 0.1 |
| 03 Thu September 2026 | 5.75 | 113.70 | 0.13 |
| 02 Wed September 2026 | 5.80 | 113.70 | 0.13 |
| 01 Tue September 2026 | 8.85 | 113.70 | 0.13 |
| 31 Mon August 2026 | 23.15 | 72.55 | 0.11 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 109.00 | 0.21 |
| 03 Thu September 2026 | 8.10 | 109.45 | 0.21 |
| 02 Wed September 2026 | 8.25 | 113.40 | 0.21 |
| 01 Tue September 2026 | 12.10 | 96.00 | 0.24 |
| 31 Mon August 2026 | 28.65 | 58.25 | 0.29 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.60 | 94.70 | 0.44 |
| 03 Thu September 2026 | 11.30 | 94.70 | 0.43 |
| 02 Wed September 2026 | 11.40 | 81.35 | 0.46 |
| 01 Tue September 2026 | 16.35 | 81.35 | 0.47 |
| 31 Mon August 2026 | 37.55 | 44.35 | 0.59 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.95 | 70.35 | 0.33 |
| 03 Thu September 2026 | 15.70 | 74.80 | 0.31 |
| 02 Wed September 2026 | 15.50 | 80.20 | 0.29 |
| 01 Tue September 2026 | 22.10 | 64.20 | 0.27 |
| 31 Mon August 2026 | 45.90 | 36.70 | 0.33 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.80 | 60.50 | 0.37 |
| 03 Thu September 2026 | 21.50 | 60.15 | 0.35 |
| 02 Wed September 2026 | 21.20 | 64.25 | 0.33 |
| 01 Tue September 2026 | 29.05 | 52.30 | 0.4 |
| 31 Mon August 2026 | 55.10 | 28.40 | 0.95 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.25 | 45.65 | 0.6 |
| 03 Thu September 2026 | 28.80 | 46.45 | 0.67 |
| 02 Wed September 2026 | 27.80 | 51.95 | 0.68 |
| 01 Tue September 2026 | 37.60 | 40.80 | 0.77 |
| 31 Mon August 2026 | 72.30 | 20.75 | 1.21 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.35 | 35.00 | 1.17 |
| 03 Thu September 2026 | 38.05 | 36.40 | 1.11 |
| 02 Wed September 2026 | 36.35 | 40.20 | 1.19 |
| 01 Tue September 2026 | 48.20 | 31.10 | 1.45 |
| 31 Mon August 2026 | 90.05 | 15.65 | 2.79 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.60 | 26.25 | 2.01 |
| 03 Thu September 2026 | 48.60 | 27.20 | 1.86 |
| 02 Wed September 2026 | 46.80 | 30.95 | 2.63 |
| 01 Tue September 2026 | 102.75 | 23.35 | 10.75 |
| 31 Mon August 2026 | 102.75 | 10.55 | 8.31 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.30 | 19.10 | 1.46 |
| 03 Thu September 2026 | 60.85 | 20.30 | 1.53 |
| 02 Wed September 2026 | 57.55 | 23.15 | 1.49 |
| 01 Tue September 2026 | 73.85 | 16.80 | 1.53 |
| 31 Mon August 2026 | 120.95 | 7.85 | 1.61 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 75.00 | 13.55 | 2.32 |
| 03 Thu September 2026 | 74.85 | 14.10 | 3.24 |
| 02 Wed September 2026 | 89.20 | 16.05 | 2.8 |
| 01 Tue September 2026 | 89.20 | 11.90 | 2.4 |
| 31 Mon August 2026 | 94.40 | 6.00 | 3.23 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.95 | 9.50 | 4.5 |
| 03 Thu September 2026 | 104.95 | 10.10 | 7.13 |
| 02 Wed September 2026 | 104.95 | 11.50 | 6.63 |
| 01 Tue September 2026 | 104.95 | 8.40 | 6.25 |
| 31 Mon August 2026 | 128.30 | 4.20 | 57 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.20 | 6.55 | 10.15 |
| 03 Thu September 2026 | 99.00 | 7.00 | 7.61 |
| 02 Wed September 2026 | 99.00 | 8.15 | 8.02 |
| 01 Tue September 2026 | 119.25 | 5.70 | 6.93 |
| 31 Mon August 2026 | 180.70 | 2.90 | 7.83 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.90 | 4.20 | 6.36 |
| 03 Thu September 2026 | 140.95 | 5.20 | 8.29 |
| 02 Wed September 2026 | 140.95 | 5.50 | 8.43 |
| 01 Tue September 2026 | 140.95 | 4.00 | 7 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 140.45 | 2.50 | 86 |
| 03 Thu September 2026 | 153.25 | 3.40 | 42 |
| 02 Wed September 2026 | 153.25 | 3.90 | 34.5 |
| 01 Tue September 2026 | 153.25 | 2.70 | 40 |
| 31 Mon August 2026 | 153.25 | 1.50 | 36 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.20 | 0.75 | 1.6 |
| 03 Thu September 2026 | 200.20 | 1.25 | 1.6 |
| 02 Wed September 2026 | 200.20 | 1.25 | 1.6 |
| 01 Tue September 2026 | 200.20 | 1.25 | 1.6 |
| 31 Mon August 2026 | 200.20 | 1.25 | 1.6 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 215.00 | 1.90 | 16.44 |
| 03 Thu September 2026 | 215.00 | 1.90 | 16.44 |
| 02 Wed September 2026 | 215.00 | 1.90 | 16.44 |
| 01 Tue September 2026 | 215.00 | 1.55 | 16.11 |
| 31 Mon August 2026 | 215.00 | 1.00 | 16.56 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 290.00 | 1.00 | 2.67 |
| 03 Thu September 2026 | 290.00 | 1.00 | 2.67 |
| 02 Wed September 2026 | 290.00 | 1.00 | 2.67 |
| 01 Tue September 2026 | 290.00 | 1.25 | 1.67 |
| 31 Mon August 2026 | 290.00 | 1.25 | 1.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 296.35 | 1.25 | 1.79 |
| 03 Thu September 2026 | 296.35 | 0.65 | 1.5 |
| 02 Wed September 2026 | 296.35 | 0.85 | 1.14 |
| 01 Tue September 2026 | 296.35 | 0.95 | 0.36 |
| 31 Mon August 2026 | 283.55 | 0.65 | 0.3 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
