Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1368 and 1404.2
| Intraday Target 1 | 1338.2 |
| Intraday Target 2 | 1361.6 |
| Intraday Target 3 | 1374.4 |
| Intraday Target 4 | 1397.8 |
| Intraday Target 5 | 1410.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (1.6%) | 1370.00 | 1351.00 - 1387.20 | 0.5078 times | Thu 02 July 2026 | 1363.20 (0.08%) | 1370.00 | 1351.70 - 1374.50 | 0.8092 times | Wed 01 July 2026 | 1362.10 (1.98%) | 1339.00 | 1336.60 - 1369.00 | 0.9444 times | Tue 30 June 2026 | 1335.60 (-2.37%) | 1381.60 | 1329.00 - 1387.00 | 1.7316 times | Mon 29 June 2026 | 1368.00 (-8%) | 1417.00 | 1339.00 - 1423.00 | 3.7809 times | Thu 25 June 2026 | 1486.90 (-3.24%) | 1532.10 | 1483.40 - 1536.00 | 0.9905 times | Wed 24 June 2026 | 1536.70 (0.87%) | 1530.90 | 1515.70 - 1540.00 | 0.34 times | Tue 23 June 2026 | 1523.40 (-2.21%) | 1560.00 | 1517.30 - 1573.90 | 0.2712 times | Mon 22 June 2026 | 1557.80 (1.02%) | 1546.00 | 1546.00 - 1564.80 | 0.1589 times | Fri 19 June 2026 | 1542.10 (-1.51%) | 1560.00 | 1525.30 - 1563.80 | 0.4656 times | Thu 18 June 2026 | 1565.70 (0.03%) | 1575.00 | 1561.20 - 1583.30 | 0.6201 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1310 and 1404
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1429 |
| Weekly Target 5 | 1473 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.2706 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5142 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7613 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6127 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9052 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3736 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6173 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.54 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7779 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6272 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.4217 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1360.8 and 1411.4
| Monthly Target 1 | 1319 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1369.6 |
| Monthly Target 4 | 1402.6 |
| Monthly Target 5 | 1420.2 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (3.7%) | 1339.00 | 1336.60 - 1387.20 | 0.1724 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.1495 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1248 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.4505 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.115 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0822 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6631 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8283 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.604 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.8102 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9966 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1137.15 and 1576.85
| Yearly Target 1 | 1054.53 |
| Yearly Target 2 | 1219.77 |
| Yearly Target 3 | 1494.2333333333 |
| Yearly Target 4 | 1659.47 |
| Yearly Target 5 | 1933.93 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (-0.25%) | 1397.90 | 1329.00 - 1768.70 | 1.0332 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0929 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7343 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7414 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.208 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9888 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4715 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3002 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1865 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2432 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1128 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1437.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.9
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1488 and price is deviating by 77 points
Upper Bollinger band is at 1640 and lower is at 1336, while middle bands are at 1412 and 1564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.16 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1362.78 |
| 12 day DMA | 1465.98 |
| 20 day DMA | 1487.84 |
| 35 day DMA | 1508.08 |
| 50 day DMA | 1522.54 |
| 100 day DMA | 1566.63 |
| 150 day DMA | 1522.76 |
| 200 day DMA | 1505.14 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.89 | 1390.83 | 1404.65 |
| 12 day EMA | 1437.31 | 1446.82 | 1462.02 |
| 20 day EMA | 1467.35 | 1476.02 | 1487.89 |
| 35 day EMA | 1496.28 | 1502.83 | 1511.05 |
| 50 day EMA | 1512.91 | 1518.13 | 1524.45 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.78 | 1383.16 | 1417.86 |
| 12 day SMA | 1465.98 | 1480.89 | 1496.03 |
| 20 day SMA | 1487.84 | 1496.06 | 1504.74 |
| 35 day SMA | 1508.08 | 1512.62 | 1517.32 |
| 50 day SMA | 1522.54 | 1526.49 | 1531.05 |
| 100 day SMA | 1566.63 | 1567.81 | 1568.86 |
| 150 day SMA | 1522.76 | 1523.22 | 1523.88 |
| 200 day SMA | 1505.14 | 1505.52 | 1506.02 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 69.6
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 73.99
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1366.90 | 1348.30 | 1338.10 to 1376.00 | 1.06 times |
| 02 Thu | 1349.90 | 1350.00 | 1337.20 to 1359.50 | 1.01 times |
| 01 Wed | 1353.30 | 1344.60 | 1328.40 to 1357.70 | 1 times |
| 30 Tue | 1331.60 | 1339.30 | 1310.20 to 1340.70 | 1 times |
| 29 Mon | 1331.60 | 1380.40 | 1326.20 to 1401.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1347.10 | 1345.00 | 1324.30 to 1351.80 | 1.24 times |
| 02 Thu | 1332.20 | 1336.40 | 1321.40 to 1340.50 | 1.16 times |
| 01 Wed | 1336.40 | 1325.00 | 1319.00 to 1340.00 | 1.03 times |
| 30 Tue | 1321.30 | 1322.00 | 1303.60 to 1330.00 | 0.83 times |
| 29 Mon | 1320.00 | 1388.00 | 1318.20 to 1399.00 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1340.20 | 1331.00 | 1317.00 to 1342.40 | 1.86 times |
| 02 Thu | 1330.20 | 1341.00 | 1317.60 to 1341.00 | 0.71 times |
| 01 Wed | 1331.20 | 1334.00 | 1328.40 to 1334.60 | 0.43 times |
Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 500.30 | 1 |
| 02 Thu July 2026 | 0.15 | 500.30 | 1 |
| 01 Wed July 2026 | 0.15 | 500.30 | 0.8 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 231.00 | 0.25 |
| 02 Thu July 2026 | 0.30 | 231.00 | 0.24 |
| 01 Wed July 2026 | 0.60 | 231.00 | 0.25 |
| 30 Tue June 2026 | 1.00 | 231.00 | 0.24 |
| 29 Mon June 2026 | 0.90 | 231.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 202.35 | 0.01 |
| 02 Thu July 2026 | 0.55 | 202.35 | 0.01 |
| 01 Wed July 2026 | 0.80 | 202.35 | 0.01 |
| 30 Tue June 2026 | 0.80 | 202.35 | 0.01 |
| 29 Mon June 2026 | 0.80 | 202.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 376.40 | 0.08 |
| 02 Thu July 2026 | 0.65 | 220.00 | 0.08 |
| 01 Wed July 2026 | 0.60 | 220.00 | 0.08 |
| 30 Tue June 2026 | 1.15 | 220.00 | 0.08 |
| 29 Mon June 2026 | 1.15 | 220.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 168.40 | 0.01 |
| 02 Thu July 2026 | 0.85 | 168.40 | 0.01 |
| 01 Wed July 2026 | 0.80 | 168.40 | 0.01 |
| 30 Tue June 2026 | 1.90 | 168.40 | 0.01 |
| 29 Mon June 2026 | 1.90 | 168.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 361.00 | 0.04 |
| 02 Thu July 2026 | 0.90 | 361.00 | 0.04 |
| 01 Wed July 2026 | 1.00 | 361.00 | 0.03 |
| 30 Tue June 2026 | 1.60 | 361.00 | 0.03 |
| 29 Mon June 2026 | 1.95 | 361.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 321.35 | 0.21 |
| 02 Thu July 2026 | 1.05 | 327.50 | 0.14 |
| 01 Wed July 2026 | 1.20 | 189.00 | 0.03 |
| 30 Tue June 2026 | 1.90 | 189.00 | 0.33 |
| 29 Mon June 2026 | 1.90 | 189.00 | 0.33 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 181.50 | 0.1 |
| 02 Thu July 2026 | 1.35 | 181.50 | 0.1 |
| 01 Wed July 2026 | 1.45 | 181.50 | 0.1 |
| 30 Tue June 2026 | 2.05 | 181.50 | 0.11 |
| 29 Mon June 2026 | 2.50 | 181.50 | 0.11 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.80 | 153.00 | 5 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 279.00 | 0.29 |
| 02 Thu July 2026 | 1.25 | 279.00 | 0.32 |
| 01 Wed July 2026 | 1.70 | 279.00 | 0.3 |
| 30 Tue June 2026 | 2.75 | 279.00 | 0.27 |
| 29 Mon June 2026 | 3.10 | 147.15 | 0.07 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 248.85 | 0.13 |
| 02 Thu July 2026 | 2.25 | 248.85 | 0.13 |
| 01 Wed July 2026 | 2.50 | 268.00 | 0.14 |
| 30 Tue June 2026 | 2.75 | 268.00 | 0.14 |
| 29 Mon June 2026 | 3.60 | 259.15 | 0.16 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 116.30 | 0.09 |
| 02 Thu July 2026 | 2.55 | 116.30 | 0.09 |
| 01 Wed July 2026 | 3.40 | 116.30 | 0.08 |
| 30 Tue June 2026 | 3.50 | 116.30 | 0.06 |
| 29 Mon June 2026 | 4.05 | 116.30 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 218.55 | 0.09 |
| 02 Thu July 2026 | 3.40 | 218.55 | 0.09 |
| 01 Wed July 2026 | 3.90 | 224.35 | 0.1 |
| 30 Tue June 2026 | 3.95 | 224.35 | 0.09 |
| 29 Mon June 2026 | 4.90 | 225.90 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 204.35 | 0.08 |
| 02 Thu July 2026 | 4.05 | 204.35 | 0.09 |
| 01 Wed July 2026 | 4.95 | 204.35 | 0.09 |
| 30 Tue June 2026 | 4.75 | 204.35 | 0.09 |
| 29 Mon June 2026 | 6.00 | 199.75 | 0.09 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.50 | 158.95 | 0.19 |
| 02 Thu July 2026 | 5.25 | 172.15 | 0.14 |
| 01 Wed July 2026 | 6.30 | 191.00 | 0.14 |
| 30 Tue June 2026 | 6.10 | 191.00 | 0.14 |
| 29 Mon June 2026 | 7.30 | 191.00 | 0.15 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.75 | 141.15 | 0.41 |
| 02 Thu July 2026 | 6.70 | 152.30 | 0.37 |
| 01 Wed July 2026 | 8.25 | 154.10 | 0.4 |
| 30 Tue June 2026 | 7.50 | 175.00 | 0.37 |
| 29 Mon June 2026 | 8.95 | 175.25 | 0.37 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 115.00 | 0.62 |
| 02 Thu July 2026 | 8.55 | 139.10 | 0.64 |
| 01 Wed July 2026 | 10.25 | 144.00 | 0.7 |
| 30 Tue June 2026 | 9.35 | 159.75 | 0.72 |
| 29 Mon June 2026 | 11.15 | 159.75 | 0.92 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.40 | 105.15 | 0.07 |
| 02 Thu July 2026 | 10.65 | 135.05 | 0.06 |
| 01 Wed July 2026 | 13.50 | 135.05 | 0.06 |
| 30 Tue June 2026 | 11.80 | 135.05 | 0.05 |
| 29 Mon June 2026 | 13.75 | 127.90 | 0.05 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 91.35 | 0.32 |
| 02 Thu July 2026 | 14.35 | 100.85 | 0.29 |
| 01 Wed July 2026 | 17.20 | 102.75 | 0.28 |
| 30 Tue June 2026 | 14.95 | 117.95 | 0.2 |
| 29 Mon June 2026 | 17.50 | 126.05 | 0.26 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.75 | 76.00 | 0.11 |
| 02 Thu July 2026 | 18.45 | 85.25 | 0.12 |
| 01 Wed July 2026 | 21.80 | 93.60 | 0.13 |
| 30 Tue June 2026 | 18.95 | 93.60 | 0.11 |
| 29 Mon June 2026 | 21.90 | 93.60 | 0.13 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.85 | 61.50 | 0.41 |
| 02 Thu July 2026 | 23.80 | 72.85 | 0.36 |
| 01 Wed July 2026 | 27.70 | 72.55 | 0.38 |
| 30 Tue June 2026 | 23.90 | 90.25 | 0.31 |
| 29 Mon June 2026 | 27.20 | 93.60 | 0.4 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.30 | 50.85 | 0.47 |
| 02 Thu July 2026 | 30.70 | 59.45 | 0.49 |
| 01 Wed July 2026 | 34.50 | 59.30 | 0.53 |
| 30 Tue June 2026 | 30.00 | 75.60 | 0.3 |
| 29 Mon June 2026 | 33.25 | 79.95 | 0.26 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.05 | 40.75 | 0.58 |
| 02 Thu July 2026 | 38.35 | 47.65 | 0.74 |
| 01 Wed July 2026 | 42.85 | 49.00 | 0.83 |
| 30 Tue June 2026 | 37.20 | 63.85 | 0.5 |
| 29 Mon June 2026 | 40.80 | 67.40 | 0.49 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.60 | 31.70 | 0.69 |
| 02 Thu July 2026 | 48.20 | 37.45 | 0.68 |
| 01 Wed July 2026 | 52.30 | 39.20 | 0.65 |
| 30 Tue June 2026 | 45.80 | 52.35 | 0.52 |
| 29 Mon June 2026 | 49.00 | 56.25 | 0.44 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.20 | 24.40 | 2.16 |
| 02 Thu July 2026 | 58.90 | 28.75 | 1.52 |
| 01 Wed July 2026 | 63.50 | 30.45 | 1.67 |
| 30 Tue June 2026 | 55.05 | 43.85 | 1.73 |
| 29 Mon June 2026 | 59.15 | 46.50 | 2.56 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 84.90 | 18.00 | 2.66 |
| 02 Thu July 2026 | 71.85 | 21.50 | 1.82 |
| 01 Wed July 2026 | 75.95 | 23.05 | 1.77 |
| 30 Tue June 2026 | 65.40 | 34.50 | 3.7 |
| 29 Mon June 2026 | 69.60 | 38.05 | 5.29 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.90 | 13.35 | 144.5 |
| 02 Thu July 2026 | 77.90 | 16.05 | 139 |
| 01 Wed July 2026 | 77.90 | 17.55 | 146.5 |
| 30 Tue June 2026 | 77.90 | 27.00 | 179 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.15 | 6.80 | 24.8 |
| 02 Thu July 2026 | 117.15 | 8.20 | 22.13 |
| 01 Wed July 2026 | 109.65 | 9.40 | 22.19 |
| 30 Tue June 2026 | 109.65 | 16.30 | 24 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 153.50 | 3.35 | 200 |
| 02 Thu July 2026 | 153.50 | 4.15 | 210.5 |
| 01 Wed July 2026 | 153.50 | 5.00 | 243 |
| 30 Tue June 2026 | 146.00 | 9.55 | 618 |
| 29 Mon June 2026 | 146.00 | 10.95 | 435 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.10 | 0.80 | 9.4 |
| 02 Thu July 2026 | 190.10 | 2.20 | 10 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
