Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1531.85 and 1576.65
| Intraday Target 1 | 1523.7 |
| Intraday Target 2 | 1540 |
| Intraday Target 3 | 1568.5 |
| Intraday Target 4 | 1584.8 |
| Intraday Target 5 | 1613.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (-2.24%) | 1592.00 | 1552.20 - 1597.00 | 0.5625 times | Thu 13 August 2026 | 1592.00 (8.74%) | 1499.00 | 1491.00 - 1600.00 | 7.8204 times | Wed 12 August 2026 | 1464.00 (2.74%) | 1431.90 | 1425.70 - 1464.00 | 0.2522 times | Tue 11 August 2026 | 1424.90 (-0.84%) | 1437.00 | 1418.70 - 1443.80 | 0.1444 times | Mon 10 August 2026 | 1437.00 (-0.48%) | 1445.00 | 1431.10 - 1449.70 | 0.1258 times | Fri 07 August 2026 | 1444.00 (0.14%) | 1440.00 | 1435.00 - 1451.30 | 0.0751 times | Thu 06 August 2026 | 1442.00 (0.51%) | 1439.60 | 1434.20 - 1456.80 | 0.1244 times | Wed 05 August 2026 | 1434.70 (-0.92%) | 1448.00 | 1418.00 - 1451.00 | 0.3275 times | Tue 04 August 2026 | 1448.00 (0.86%) | 1446.00 | 1435.00 - 1466.10 | 0.1554 times | Mon 03 August 2026 | 1435.60 (-0.9%) | 1465.00 | 1425.20 - 1465.70 | 0.4124 times | Fri 31 July 2026 | 1448.60 (-1.58%) | 1470.90 | 1444.00 - 1471.90 | 0.2206 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1487.5 and 1668.8
| Weekly Target 1 | 1343.7 |
| Weekly Target 2 | 1450 |
| Weekly Target 3 | 1525 |
| Weekly Target 4 | 1631.3 |
| Weekly Target 5 | 1706.3 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.3851 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.4162 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4454 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.9296 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7063 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7072 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.862 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4217 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6242 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.5025 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.7423 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1487.15 and 1669.15
| Monthly Target 1 | 1342.77 |
| Monthly Target 2 | 1449.53 |
| Monthly Target 3 | 1524.7666666667 |
| Monthly Target 4 | 1631.53 |
| Monthly Target 5 | 1706.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (7.43%) | 1465.00 | 1418.00 - 1600.00 | 1.072 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9391 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0184 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9965 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2851 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9878 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9588 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5874 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7338 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.421 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7178 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1433.95 and 1891.05
| Yearly Target 1 | 1088.43 |
| Yearly Target 2 | 1322.37 |
| Yearly Target 3 | 1545.5333333333 |
| Yearly Target 4 | 1779.47 |
| Yearly Target 5 | 2002.63 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (12.08%) | 1397.90 | 1311.60 - 1768.70 | 1.3119 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0279 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6804 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6873 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1704 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.958 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4569 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2909 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1807 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2356 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1093 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1478.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1455.05
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 45 points
Upper Bollinger band is at 1547 and lower is at 1368, while middle bands are at 1413 and 1502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.58 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1494.84 |
| 12 day DMA | 1466.58 |
| 20 day DMA | 1456.8 |
| 35 day DMA | 1413.98 |
| 50 day DMA | 1448.64 |
| 100 day DMA | 1506.14 |
| 150 day DMA | 1521.73 |
| 200 day DMA | 1504.55 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.92 | 1494.24 | 1445.36 |
| 12 day EMA | 1478.81 | 1464.73 | 1441.6 |
| 20 day EMA | 1461.86 | 1451.92 | 1437.18 |
| 35 day EMA | 1462.88 | 1457.38 | 1449.45 |
| 50 day EMA | 1461.69 | 1457.83 | 1452.36 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.84 | 1472.38 | 1442.38 |
| 12 day SMA | 1466.58 | 1459.92 | 1449.87 |
| 20 day SMA | 1456.8 | 1447.88 | 1437.13 |
| 35 day SMA | 1413.98 | 1412 | 1410.42 |
| 50 day SMA | 1448.64 | 1448.5 | 1447.4 |
| 100 day SMA | 1506.14 | 1507.26 | 1507.86 |
| 150 day SMA | 1521.73 | 1521.3 | 1520.38 |
| 200 day SMA | 1504.55 | 1504.05 | 1503.32 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 78.21
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 83.14
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1561.90 | 1590.00 | 1559.00 to 1597.80 | 0.97 times |
| 13 Thu | 1591.90 | 1491.00 | 1489.30 to 1599.30 | 0.99 times |
| 12 Wed | 1456.30 | 1420.00 | 1420.00 to 1461.00 | 1.02 times |
| 11 Tue | 1418.80 | 1441.20 | 1414.10 to 1441.20 | 1.01 times |
| 10 Mon | 1439.90 | 1442.60 | 1426.50 to 1443.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1547.00 | 1569.00 | 1543.00 to 1575.00 | 1.36 times |
| 13 Thu | 1570.60 | 1469.00 | 1469.00 to 1580.00 | 1.32 times |
| 12 Wed | 1439.90 | 1417.00 | 1410.70 to 1444.00 | 1.23 times |
| 11 Tue | 1408.50 | 1420.00 | 1403.00 to 1420.00 | 0.6 times |
| 10 Mon | 1429.20 | 1425.00 | 1414.70 to 1432.70 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1540.50 | 1563.50 | 1536.00 to 1563.50 | 1.27 times |
| 13 Thu | 1555.80 | 1512.00 | 1512.00 to 1567.00 | 1.07 times |
| 12 Wed | 1430.90 | 1412.00 | 1407.00 to 1431.90 | 1.22 times |
| 11 Tue | 1403.10 | 1410.00 | 1400.00 to 1411.00 | 0.76 times |
| 10 Mon | 1419.20 | 1424.40 | 1412.40 to 1424.40 | 0.68 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 151.55 | 0 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 136.00 | 0.17 |
| 13 Thu August 2026 | 5.45 | 110.00 | 0 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 117.75 | 0.11 |
| 13 Thu August 2026 | 7.35 | 96.75 | 0.08 |
| 12 Wed August 2026 | 1.65 | 213.60 | 1.19 |
| 11 Tue August 2026 | 1.50 | 213.60 | 1.15 |
| 10 Mon August 2026 | 1.50 | 213.60 | 1.19 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 100.90 | 0.02 |
| 13 Thu August 2026 | 10.15 | 80.75 | 0.03 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 82.60 | 0.03 |
| 13 Thu August 2026 | 14.40 | 63.50 | 0.06 |
| 12 Wed August 2026 | 2.55 | 187.65 | 0.05 |
| 11 Tue August 2026 | 2.60 | 215.00 | 0.1 |
| 10 Mon August 2026 | 2.95 | 206.15 | 0.12 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.75 | 66.10 | 0.17 |
| 13 Thu August 2026 | 20.25 | 49.30 | 0.23 |
| 12 Wed August 2026 | 3.55 | 179.80 | 0.04 |
| 11 Tue August 2026 | 3.65 | 179.80 | 0.04 |
| 10 Mon August 2026 | 3.50 | 179.80 | 0.05 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.90 | 48.65 | 0.21 |
| 13 Thu August 2026 | 28.15 | 37.50 | 0.45 |
| 12 Wed August 2026 | 5.00 | 180.50 | 0.14 |
| 11 Tue August 2026 | 4.50 | 180.50 | 0.18 |
| 10 Mon August 2026 | 4.80 | 163.50 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.95 | 36.20 | 0.42 |
| 13 Thu August 2026 | 38.15 | 27.55 | 1.12 |
| 12 Wed August 2026 | 6.70 | 130.00 | 0.04 |
| 11 Tue August 2026 | 6.00 | 139.25 | 0.04 |
| 10 Mon August 2026 | 6.40 | 139.25 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.70 | 25.00 | 1.04 |
| 13 Thu August 2026 | 50.10 | 19.85 | 1.64 |
| 12 Wed August 2026 | 9.40 | 112.00 | 0.09 |
| 11 Tue August 2026 | 7.65 | 143.35 | 0.1 |
| 10 Mon August 2026 | 8.70 | 134.95 | 0.1 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.45 | 16.85 | 1.01 |
| 13 Thu August 2026 | 64.90 | 14.25 | 1.54 |
| 12 Wed August 2026 | 12.80 | 96.90 | 0.01 |
| 11 Tue August 2026 | 10.10 | 116.20 | 0.01 |
| 10 Mon August 2026 | 11.75 | 116.20 | 0.03 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.55 | 10.95 | 2.22 |
| 13 Thu August 2026 | 80.30 | 10.05 | 3.51 |
| 12 Wed August 2026 | 16.95 | 106.50 | 0.04 |
| 11 Tue August 2026 | 12.75 | 106.50 | 0.05 |
| 10 Mon August 2026 | 14.95 | 87.35 | 0.04 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.15 | 7.10 | 1.86 |
| 13 Thu August 2026 | 98.30 | 7.35 | 3.09 |
| 12 Wed August 2026 | 22.75 | 65.05 | 0.56 |
| 11 Tue August 2026 | 16.75 | 96.30 | 0.63 |
| 10 Mon August 2026 | 20.25 | 81.00 | 0.66 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.95 | 4.70 | 1.28 |
| 13 Thu August 2026 | 116.25 | 5.45 | 1.85 |
| 12 Wed August 2026 | 29.95 | 52.60 | 0.87 |
| 11 Tue August 2026 | 21.50 | 82.15 | 1.2 |
| 10 Mon August 2026 | 26.30 | 66.00 | 1.33 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.80 | 3.35 | 1.31 |
| 13 Thu August 2026 | 133.65 | 4.00 | 1.75 |
| 12 Wed August 2026 | 38.50 | 41.70 | 0.63 |
| 11 Tue August 2026 | 27.50 | 66.60 | 0.59 |
| 10 Mon August 2026 | 33.60 | 53.70 | 0.77 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 125.15 | 2.40 | 1.86 |
| 13 Thu August 2026 | 153.60 | 3.05 | 2.43 |
| 12 Wed August 2026 | 48.95 | 31.90 | 0.81 |
| 11 Tue August 2026 | 34.40 | 54.85 | 0.4 |
| 10 Mon August 2026 | 42.50 | 42.75 | 0.76 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 149.25 | 2.05 | 0.78 |
| 13 Thu August 2026 | 170.40 | 2.40 | 0.91 |
| 12 Wed August 2026 | 61.25 | 24.15 | 0.62 |
| 11 Tue August 2026 | 43.25 | 42.85 | 0.39 |
| 10 Mon August 2026 | 53.30 | 33.75 | 0.46 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 160.65 | 1.45 | 2.58 |
| 13 Thu August 2026 | 191.50 | 1.85 | 2.92 |
| 12 Wed August 2026 | 74.45 | 18.05 | 2.19 |
| 11 Tue August 2026 | 53.45 | 33.40 | 1.76 |
| 10 Mon August 2026 | 65.45 | 25.55 | 1.92 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 214.45 | 1.40 | 1.22 |
| 13 Thu August 2026 | 214.45 | 1.65 | 1.65 |
| 12 Wed August 2026 | 89.10 | 13.15 | 1.44 |
| 11 Tue August 2026 | 64.95 | 25.60 | 1.25 |
| 10 Mon August 2026 | 90.55 | 19.05 | 1.34 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 78.40 | 1.15 | 4 |
| 13 Thu August 2026 | 78.40 | 1.35 | 4.14 |
| 12 Wed August 2026 | 78.40 | 9.60 | 6.52 |
| 11 Tue August 2026 | 78.40 | 18.55 | 3.69 |
| 10 Mon August 2026 | 95.85 | 13.85 | 3.84 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 127.55 | 1.00 | 64.33 |
| 13 Thu August 2026 | 127.55 | 1.10 | 62 |
| 12 Wed August 2026 | 127.55 | 7.05 | 90.67 |
| 11 Tue August 2026 | 127.55 | 13.25 | 67.33 |
| 10 Mon August 2026 | 127.55 | 10.05 | 64 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 108.50 | 1.25 | 4.6 |
| 13 Thu August 2026 | 108.50 | 0.95 | 5.65 |
| 12 Wed August 2026 | 108.50 | 5.20 | 16.5 |
| 11 Tue August 2026 | 108.50 | 9.55 | 3.3 |
| 10 Mon August 2026 | 131.25 | 7.10 | 4.08 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 255.00 | 0.75 | 4.35 |
| 13 Thu August 2026 | 255.00 | 0.90 | 5.08 |
| 12 Wed August 2026 | 159.40 | 3.75 | 7.19 |
| 11 Tue August 2026 | 126.70 | 6.85 | 8.12 |
| 10 Mon August 2026 | 144.95 | 5.05 | 8.21 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 143.10 | 0.80 | 3.67 |
| 13 Thu August 2026 | 143.10 | 0.95 | 3.67 |
| 12 Wed August 2026 | 143.10 | 2.75 | 8.83 |
| 11 Tue August 2026 | 143.10 | 4.65 | 5.17 |
| 10 Mon August 2026 | 174.85 | 4.15 | 7.25 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.45 | 0.55 | 19 |
| 13 Thu August 2026 | 193.45 | 0.90 | 19.75 |
| 12 Wed August 2026 | 193.45 | 2.10 | 22 |
| 11 Tue August 2026 | 193.45 | 3.30 | 17.75 |
| 10 Mon August 2026 | 193.45 | 2.55 | 18.75 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 157.95 | 0.90 | 4 |
| 13 Thu August 2026 | 157.95 | 0.90 | 4 |
| 12 Wed August 2026 | 157.95 | 1.45 | 8 |
| 11 Tue August 2026 | 157.95 | 1.90 | 9 |
| 10 Mon August 2026 | 157.95 | 1.90 | 9 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 214.65 | 0.50 | 6.58 |
| 13 Thu August 2026 | 214.65 | 0.70 | 5.75 |
| 12 Wed August 2026 | 214.65 | 1.95 | 12.17 |
| 11 Tue August 2026 | 214.65 | 1.50 | 6 |
| 10 Mon August 2026 | 214.65 | 1.55 | 5.75 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
