Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1241 and 1267
| Intraday Target 1 | 1236.67 |
| Intraday Target 2 | 1245.33 |
| Intraday Target 3 | 1262.6666666667 |
| Intraday Target 4 | 1271.33 |
| Intraday Target 5 | 1288.67 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1254.00 (-1.65%) | 1275.00 | 1254.00 - 1280.00 | 0.4907 times | Thu 12 November 2026 | 1275.00 (-0.08%) | 1280.50 | 1272.30 - 1303.00 | 0.68 times | Wed 11 November 2026 | 1276.00 (0.25%) | 1285.00 | 1267.60 - 1285.80 | 0.7276 times | Mon 09 November 2026 | 1272.80 (1.02%) | 1261.60 | 1252.30 - 1293.00 | 1.0486 times | Sun 08 November 2026 | 1260.00 (0.51%) | 1271.00 | 1258.00 - 1279.90 | 0.3507 times | Fri 06 November 2026 | 1253.60 (-9.68%) | 1369.60 | 1215.50 - 1369.60 | 5.1772 times | Thu 05 November 2026 | 1388.00 (-0.01%) | 1438.00 | 1383.70 - 1438.00 | 0.526 times | Tue 03 November 2026 | 1388.20 (2.4%) | 1355.60 | 1353.60 - 1394.40 | 0.2497 times | Mon 02 November 2026 | 1355.60 (1.02%) | 1342.20 | 1336.90 - 1366.60 | 0.4289 times | Fri 30 October 2026 | 1341.90 (-1.72%) | 1365.40 | 1333.00 - 1365.40 | 0.3205 times | Thu 29 October 2026 | 1365.40 (0.35%) | 1362.00 | 1349.00 - 1368.20 | 0.212 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1227.8 and 1278.5
| Weekly Target 1 | 1219.07 |
| Weekly Target 2 | 1236.53 |
| Weekly Target 3 | 1269.7666666667 |
| Weekly Target 4 | 1287.23 |
| Weekly Target 5 | 1320.47 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1254.00 (0.03%) | 1271.00 | 1252.30 - 1303.00 | 1.154 times | Fri 06 November 2026 | 1253.60 (-6.58%) | 1342.20 | 1215.50 - 1438.00 | 2.2333 times | Fri 30 October 2026 | 1341.90 (-1.11%) | 1357.00 | 1333.00 - 1397.10 | 0.7746 times | Fri 23 October 2026 | 1357.00 (-4.93%) | 1422.80 | 1347.30 - 1438.20 | 0.5215 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.619 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.8187 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.643 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.6609 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 1.1167 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.4584 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 5.4384 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1123.5 and 1346
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1167 |
| Monthly Target 3 | 1302.5 |
| Monthly Target 4 | 1389.5 |
| Monthly Target 5 | 1525 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1254.00 (-6.55%) | 1342.20 | 1215.50 - 1438.00 | 0.596 times | Fri 30 October 2026 | 1341.90 (-2.08%) | 1368.10 | 1316.10 - 1469.40 | 0.5006 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8644 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0522 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.909 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 0.9856 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9644 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2438 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9561 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.928 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5685 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 958.15 and 1511.35
| Yearly Target 1 | 859.53 |
| Yearly Target 2 | 1056.77 |
| Yearly Target 3 | 1412.7333333333 |
| Yearly Target 4 | 1609.97 |
| Yearly Target 5 | 1965.93 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1254.00 (-9.69%) | 1397.90 | 1215.50 - 1768.70 | 1.7367 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9287 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.5983 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6048 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1132 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9112 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4346 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2766 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1719 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2241 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.104 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1306.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 60 points
Upper Bollinger band is at 1468 and lower is at 1228, while middle bands are at 1288 and 1408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.58 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1267.56 |
| 12 day DMA | 1315.93 |
| 20 day DMA | 1347.71 |
| 35 day DMA | 1369.31 |
| 50 day DMA | 1392.47 |
| 100 day DMA | 1420.64 |
| 150 day DMA | 1464.03 |
| 200 day DMA | 1494.15 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.79 | 1285.18 | 1290.27 |
| 12 day EMA | 1306.98 | 1316.61 | 1324.17 |
| 20 day EMA | 1332.45 | 1340.7 | 1347.61 |
| 35 day EMA | 1364.7 | 1371.22 | 1376.88 |
| 50 day EMA | 1391.3 | 1396.9 | 1401.87 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.56 | 1267.48 | 1290.08 |
| 12 day SMA | 1315.93 | 1326.09 | 1332.26 |
| 20 day SMA | 1347.71 | 1357.17 | 1365.52 |
| 35 day SMA | 1369.31 | 1372.95 | 1376.55 |
| 50 day SMA | 1392.47 | 1397.83 | 1402.98 |
| 100 day SMA | 1420.64 | 1423.52 | 1426.43 |
| 150 day SMA | 1464.03 | 1465.97 | 1467.62 |
| 200 day SMA | 1494.15 | 1494.62 | 1495.21 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 63.02
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 66.99
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1261.30 | 1272.00 | 1256.00 to 1282.70 | 1 times |
| 12 Thu | 1275.90 | 1274.40 | 1273.20 to 1303.90 | 0.99 times |
| 11 Wed | 1270.70 | 1285.00 | 1266.40 to 1287.50 | 0.99 times |
| 09 Mon | 1278.90 | 1262.20 | 1257.70 to 1296.00 | 0.99 times |
| 08 Sun | 1259.60 | 1260.00 | 1257.00 to 1273.90 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1267.60 | 1275.00 | 1263.10 to 1287.40 | 1.26 times |
| 12 Thu | 1282.10 | 1285.00 | 1280.60 to 1307.00 | 1.1 times |
| 11 Wed | 1276.60 | 1286.80 | 1272.40 to 1290.00 | 1.03 times |
| 09 Mon | 1284.20 | 1260.00 | 1260.00 to 1300.00 | 0.79 times |
| 08 Sun | 1264.00 | 1265.00 | 1261.40 to 1271.50 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1274.50 | 1286.00 | 1271.40 to 1294.00 | 1.24 times |
| 12 Thu | 1290.60 | 1295.00 | 1287.50 to 1310.00 | 1.06 times |
| 11 Wed | 1282.60 | 1290.00 | 1281.00 to 1294.70 | 1.01 times |
| 09 Mon | 1292.20 | 1272.40 | 1272.40 to 1303.70 | 0.8 times |
| 08 Sun | 1270.40 | 1273.60 | 1269.70 to 1277.00 | 0.88 times |
Option chain for Astral Poly ASTRAL 23 Mon November 2026 expiry
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 230.00 | 4.75 |
| 12 Thu November 2026 | 0.30 | 230.00 | 4.75 |
| 11 Wed November 2026 | 0.30 | 230.00 | 4.75 |
| 09 Mon November 2026 | 0.30 | 230.00 | 4.75 |
| 08 Sun November 2026 | 0.40 | 230.00 | 4.75 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 240.00 | 0.13 |
| 12 Thu November 2026 | 0.45 | 240.00 | 0.13 |
| 11 Wed November 2026 | 0.40 | 240.00 | 0.13 |
| 09 Mon November 2026 | 0.30 | 240.00 | 0.12 |
| 08 Sun November 2026 | 0.55 | 240.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 190.00 | 0.19 |
| 12 Thu November 2026 | 0.30 | 190.00 | 0.19 |
| 11 Wed November 2026 | 0.35 | 190.00 | 0.19 |
| 09 Mon November 2026 | 0.35 | 190.00 | 0.19 |
| 08 Sun November 2026 | 0.50 | 190.00 | 0.19 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 293.30 | 0.08 |
| 12 Thu November 2026 | 0.45 | 307.00 | 0.07 |
| 11 Wed November 2026 | 0.60 | 307.00 | 0.07 |
| 09 Mon November 2026 | 0.65 | 307.00 | 0.06 |
| 08 Sun November 2026 | 0.60 | 307.00 | 0.06 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 177.00 | 0 |
| 12 Thu November 2026 | 0.70 | 177.00 | 0 |
| 11 Wed November 2026 | 0.70 | 177.00 | 0 |
| 09 Mon November 2026 | 0.65 | 177.00 | 0 |
| 08 Sun November 2026 | 0.75 | 177.00 | 0 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 276.00 | 0.08 |
| 12 Thu November 2026 | 0.75 | 276.00 | 0.08 |
| 11 Wed November 2026 | 0.90 | 276.00 | 0.08 |
| 09 Mon November 2026 | 1.10 | 276.00 | 0.08 |
| 08 Sun November 2026 | 1.30 | 276.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 222.05 | 0.22 |
| 12 Thu November 2026 | 0.95 | 222.05 | 0.2 |
| 11 Wed November 2026 | 1.40 | 222.05 | 0.21 |
| 09 Mon November 2026 | 1.40 | 213.80 | 0.21 |
| 08 Sun November 2026 | 1.50 | 250.05 | 0.23 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 225.00 | 0.78 |
| 12 Thu November 2026 | 1.30 | 225.00 | 0.74 |
| 11 Wed November 2026 | 1.60 | 225.00 | 0.77 |
| 09 Mon November 2026 | 1.70 | 225.00 | 0.77 |
| 08 Sun November 2026 | 1.85 | 225.00 | 0.71 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 190.95 | 0.07 |
| 12 Thu November 2026 | 1.60 | 183.70 | 0.07 |
| 11 Wed November 2026 | 2.00 | 175.00 | 0.07 |
| 09 Mon November 2026 | 2.20 | 175.00 | 0.07 |
| 08 Sun November 2026 | 2.30 | 219.40 | 0.08 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 146.00 | 0.15 |
| 12 Thu November 2026 | 2.20 | 146.00 | 0.15 |
| 11 Wed November 2026 | 2.65 | 163.25 | 0.15 |
| 09 Mon November 2026 | 2.85 | 159.15 | 0.14 |
| 08 Sun November 2026 | 3.00 | 206.30 | 0.13 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 143.20 | 0.15 |
| 12 Thu November 2026 | 2.75 | 144.90 | 0.14 |
| 11 Wed November 2026 | 3.25 | 145.25 | 0.15 |
| 09 Mon November 2026 | 3.75 | 134.85 | 0.15 |
| 08 Sun November 2026 | 3.80 | 161.75 | 0.15 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.40 | 141.00 | 0.2 |
| 12 Thu November 2026 | 3.60 | 125.80 | 0.22 |
| 11 Wed November 2026 | 4.20 | 129.50 | 0.19 |
| 09 Mon November 2026 | 4.85 | 128.20 | 0.19 |
| 08 Sun November 2026 | 4.85 | 139.65 | 0.17 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.10 | 121.85 | 0.7 |
| 12 Thu November 2026 | 4.70 | 109.05 | 0.84 |
| 11 Wed November 2026 | 5.40 | 111.75 | 0.81 |
| 09 Mon November 2026 | 6.35 | 103.15 | 0.93 |
| 08 Sun November 2026 | 5.95 | 127.00 | 0.42 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.05 | 102.65 | 0.93 |
| 12 Thu November 2026 | 6.50 | 90.55 | 0.93 |
| 11 Wed November 2026 | 7.30 | 96.00 | 0.89 |
| 09 Mon November 2026 | 8.80 | 89.90 | 1.04 |
| 08 Sun November 2026 | 7.55 | 106.00 | 1.17 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 81.00 | 0.56 |
| 12 Thu November 2026 | 9.05 | 73.15 | 0.65 |
| 11 Wed November 2026 | 9.90 | 78.50 | 0.57 |
| 09 Mon November 2026 | 11.70 | 72.60 | 0.4 |
| 08 Sun November 2026 | 9.90 | 88.00 | 0.39 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.25 | 68.50 | 0.92 |
| 12 Thu November 2026 | 12.90 | 56.75 | 1.13 |
| 11 Wed November 2026 | 13.80 | 62.65 | 0.39 |
| 09 Mon November 2026 | 16.50 | 55.80 | 0.56 |
| 08 Sun November 2026 | 13.35 | 72.55 | 0.37 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.30 | 52.35 | 0.37 |
| 12 Thu November 2026 | 18.60 | 42.25 | 0.41 |
| 11 Wed November 2026 | 19.20 | 48.25 | 0.27 |
| 09 Mon November 2026 | 23.05 | 43.30 | 0.24 |
| 08 Sun November 2026 | 18.00 | 58.65 | 0.21 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.15 | 37.70 | 0.37 |
| 12 Thu November 2026 | 26.50 | 30.40 | 0.56 |
| 11 Wed November 2026 | 26.75 | 35.75 | 0.46 |
| 09 Mon November 2026 | 31.70 | 31.70 | 0.48 |
| 08 Sun November 2026 | 24.20 | 46.00 | 0.36 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.80 | 25.05 | 1.13 |
| 12 Thu November 2026 | 37.15 | 21.10 | 1.85 |
| 11 Wed November 2026 | 36.50 | 25.65 | 1.78 |
| 09 Mon November 2026 | 42.75 | 22.75 | 1.58 |
| 08 Sun November 2026 | 32.55 | 33.40 | 0.75 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.90 | 18.10 | 1.54 |
| 12 Thu November 2026 | 50.40 | 14.05 | 2.03 |
| 11 Wed November 2026 | 48.20 | 18.00 | 1.88 |
| 09 Mon November 2026 | 56.65 | 15.90 | 1.94 |
| 08 Sun November 2026 | 43.10 | 24.45 | 1.35 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.00 | 12.10 | 3.43 |
| 12 Thu November 2026 | 65.70 | 9.35 | 3.69 |
| 11 Wed November 2026 | 62.80 | 12.15 | 4.28 |
| 09 Mon November 2026 | 71.65 | 10.95 | 4.65 |
| 08 Sun November 2026 | 56.15 | 17.60 | 4.46 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.65 | 8.35 | 8.26 |
| 12 Thu November 2026 | 82.10 | 6.10 | 7.63 |
| 11 Wed November 2026 | 78.95 | 8.30 | 5.12 |
| 09 Mon November 2026 | 88.25 | 7.90 | 6.05 |
| 08 Sun November 2026 | 70.65 | 12.15 | 4.62 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 93.45 | 4.85 | 48.11 |
| 12 Thu November 2026 | 93.45 | 2.90 | 27.44 |
| 11 Wed November 2026 | 93.45 | 3.90 | 31 |
| 09 Mon November 2026 | 93.45 | 3.90 | 31.22 |
| 08 Sun November 2026 | 93.45 | 6.10 | 46.89 |
AstralPoly ASTRAL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 187.00 | 3.15 | 63.5 |
| 12 Thu November 2026 | 187.00 | 1.10 | 14.83 |
| 11 Wed November 2026 | 187.00 | 1.60 | 19.17 |
| 09 Mon November 2026 | 187.00 | 1.75 | 27 |
| 08 Sun November 2026 | 140.00 | 2.50 | 30.17 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
