Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1360.75 and 1398.45
| Intraday Target 1 | 1330.87 |
| Intraday Target 2 | 1352.93 |
| Intraday Target 3 | 1368.5666666667 |
| Intraday Target 4 | 1390.63 |
| Intraday Target 5 | 1406.27 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (0.33%) | 1370.50 | 1346.50 - 1384.20 | 1.7532 times | Mon 28 September 2026 | 1370.50 (-2.04%) | 1392.90 | 1363.00 - 1392.90 | 0.4386 times | Fri 25 September 2026 | 1399.00 (0.5%) | 1389.80 | 1385.60 - 1399.00 | 0.6737 times | Thu 24 September 2026 | 1392.00 (-0.2%) | 1387.80 | 1384.00 - 1402.30 | 1.0122 times | Wed 23 September 2026 | 1394.80 (0.96%) | 1388.90 | 1383.00 - 1404.00 | 0.5089 times | Tue 22 September 2026 | 1381.60 (-1.38%) | 1401.00 | 1381.60 - 1407.90 | 0.7877 times | Mon 21 September 2026 | 1400.90 (-1.88%) | 1421.80 | 1400.90 - 1426.10 | 0.3458 times | Fri 18 September 2026 | 1427.70 (2.06%) | 1400.00 | 1397.50 - 1427.70 | 2.6079 times | Thu 17 September 2026 | 1398.90 (1.19%) | 1370.10 | 1355.00 - 1401.00 | 0.8886 times | Wed 16 September 2026 | 1382.50 (0.21%) | 1376.00 | 1357.60 - 1388.30 | 0.9835 times | Tue 15 September 2026 | 1379.60 (-2.25%) | 1410.00 | 1372.80 - 1414.10 | 1.1438 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1337.55 and 1383.95
| Weekly Target 1 | 1325.07 |
| Weekly Target 2 | 1350.03 |
| Weekly Target 3 | 1371.4666666667 |
| Weekly Target 4 | 1396.43 |
| Weekly Target 5 | 1417.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (-1.72%) | 1392.90 | 1346.50 - 1392.90 | 0.2535 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.3849 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.6503 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.8493 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 3.1671 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.5057 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3525 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.0583 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.376 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4024 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.8398 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1265 and 1456.5
| Monthly Target 1 | 1228.33 |
| Monthly Target 2 | 1301.67 |
| Monthly Target 3 | 1419.8333333333 |
| Monthly Target 4 | 1493.17 |
| Monthly Target 5 | 1611.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (-9.67%) | 1537.50 | 1346.50 - 1538.00 | 0.8337 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0188 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.8942 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 0.9696 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9488 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2236 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9405 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9129 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5593 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.6987 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.353 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1114.75 and 1571.85
| Yearly Target 1 | 1028 |
| Yearly Target 2 | 1201.5 |
| Yearly Target 3 | 1485.1 |
| Yearly Target 4 | 1658.6 |
| Yearly Target 5 | 1942.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (-0.97%) | 1397.90 | 1311.60 - 1768.70 | 1.5827 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9647 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.628 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6347 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1339 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9282 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4427 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2818 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1751 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2283 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1059 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1403.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1432 and price is deviating by 50 points
Upper Bollinger band is at 1531 and lower is at 1333, while middle bands are at 1382 and 1482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.17 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1386.26 |
| 12 day DMA | 1392.83 |
| 20 day DMA | 1431.44 |
| 35 day DMA | 1471.78 |
| 50 day DMA | 1464.3 |
| 100 day DMA | 1471.47 |
| 150 day DMA | 1517.4 |
| 200 day DMA | 1503.23 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.97 | 1388.46 | 1397.44 |
| 12 day EMA | 1403.01 | 1408.1 | 1414.93 |
| 20 day EMA | 1422.11 | 1427.07 | 1433.02 |
| 35 day EMA | 1434.39 | 1437.89 | 1441.86 |
| 50 day EMA | 1449.05 | 1452.07 | 1455.4 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.26 | 1387.58 | 1393.66 |
| 12 day SMA | 1392.83 | 1399.83 | 1408.52 |
| 20 day SMA | 1431.44 | 1438.8 | 1446.89 |
| 35 day SMA | 1471.78 | 1473.55 | 1475.65 |
| 50 day SMA | 1464.3 | 1464.72 | 1464.87 |
| 100 day SMA | 1471.47 | 1473.41 | 1475.47 |
| 150 day SMA | 1517.4 | 1519.15 | 1520.98 |
| 200 day SMA | 1503.23 | 1503.52 | 1503.96 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 69.1
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 73.45
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1381.20 | 1378.00 | 1356.10 to 1393.70 | 1.74 times |
| 28 Mon | 1378.40 | 1403.90 | 1373.00 to 1403.90 | 1.47 times |
| 25 Fri | 1405.70 | 1400.20 | 1395.00 to 1407.10 | 0.97 times |
| 24 Thu | 1396.10 | 1395.00 | 1390.70 to 1408.80 | 0.52 times |
| 23 Wed | 1404.90 | 1403.00 | 1392.30 to 1410.90 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1387.00 | 1378.20 | 1361.90 to 1395.90 | 1.38 times |
| 28 Mon | 1384.90 | 1399.00 | 1378.00 to 1399.00 | 1.03 times |
| 25 Fri | 1407.00 | 1403.40 | 1399.30 to 1407.20 | 0.87 times |
| 24 Thu | 1399.50 | 1400.60 | 1395.00 to 1411.90 | 0.85 times |
| 23 Wed | 1408.40 | 1398.00 | 1396.10 to 1412.50 | 0.87 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 216.90 | 0.25 |
| 28 Mon September 2026 | 2.15 | 218.90 | 0.31 |
| 25 Fri September 2026 | 2.50 | 193.50 | 0.32 |
| 24 Thu September 2026 | 3.00 | 196.00 | 0.14 |
| 23 Wed September 2026 | 3.00 | 196.00 | 0.28 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.20 | 195.00 | 0.21 |
| 28 Mon September 2026 | 2.20 | 169.00 | 0.24 |
| 25 Fri September 2026 | 3.05 | 169.00 | 0.24 |
| 24 Thu September 2026 | 3.15 | 169.00 | 0.29 |
| 23 Wed September 2026 | 3.15 | 169.00 | 0.29 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 159.55 | 0.02 |
| 28 Mon September 2026 | 3.05 | 159.55 | 0.02 |
| 25 Fri September 2026 | 4.20 | 159.55 | 0.02 |
| 24 Thu September 2026 | 4.70 | 159.55 | 0.03 |
| 23 Wed September 2026 | 4.40 | 159.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.00 | 160.00 | 0.08 |
| 28 Mon September 2026 | 3.45 | 160.00 | 0.08 |
| 25 Fri September 2026 | 5.00 | 140.00 | 0.06 |
| 24 Thu September 2026 | 10.00 | 140.00 | 0.09 |
| 23 Wed September 2026 | 10.00 | 140.00 | 0.09 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.10 | 141.00 | 0.94 |
| 28 Mon September 2026 | 4.25 | 119.00 | 1.02 |
| 25 Fri September 2026 | 7.00 | 119.00 | 1.72 |
| 24 Thu September 2026 | 11.00 | 119.00 | 2.15 |
| 23 Wed September 2026 | 11.00 | 119.00 | 2.15 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.60 | 120.00 | 0.59 |
| 28 Mon September 2026 | 6.20 | 130.00 | 0.35 |
| 25 Fri September 2026 | 9.40 | 104.00 | 0.32 |
| 24 Thu September 2026 | 9.95 | 113.00 | 0.26 |
| 23 Wed September 2026 | 10.05 | 101.50 | 0.4 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.85 | 106.00 | 0.31 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.90 | 95.50 | 0.51 |
| 28 Mon September 2026 | 10.95 | 94.00 | 1.11 |
| 25 Fri September 2026 | 17.50 | 73.00 | 1.34 |
| 24 Thu September 2026 | 16.45 | 73.00 | 7.8 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.15 | 71.50 | 0.58 |
| 28 Mon September 2026 | 80.00 | 61.00 | 10 |
| 25 Fri September 2026 | 80.00 | 61.00 | 10 |
| 24 Thu September 2026 | 80.00 | 55.00 | 9 |
| 23 Wed September 2026 | 80.00 | 55.00 | 9 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.15 | 48.10 | 0.19 |
| 28 Mon September 2026 | 20.60 | 48.10 | 0.25 |
| 25 Fri September 2026 | 28.50 | 48.10 | 0.81 |
| 24 Thu September 2026 | 42.00 | 50.90 | 0.44 |
| 23 Wed September 2026 | 42.00 | 44.90 | 0.38 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.25 | 45.15 | 0.64 |
| 28 Mon September 2026 | 28.50 | 46.80 | 0.79 |
| 25 Fri September 2026 | 40.50 | 34.45 | 0.83 |
| 24 Thu September 2026 | 38.80 | 38.55 | 0.91 |
| 23 Wed September 2026 | 42.15 | 34.65 | 1.48 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.45 | 34.90 | 1.09 |
| 28 Mon September 2026 | 35.20 | 40.00 | 5.14 |
| 25 Fri September 2026 | 42.50 | 31.10 | 1.67 |
| 24 Thu September 2026 | 42.50 | 31.10 | 1.67 |
| 23 Wed September 2026 | 42.50 | 31.10 | 1.67 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.90 | 26.45 | 1.93 |
| 28 Mon September 2026 | 68.55 | 28.65 | 31 |
| 25 Fri September 2026 | 68.55 | 19.25 | 24 |
| 24 Thu September 2026 | 68.55 | 23.00 | 4 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.40 | 14.10 | 139 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.00 | 9.90 | 25 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 199.00 | 2.20 | 33 |
| 28 Mon September 2026 | 199.00 | 3.10 | 21 |
| 25 Fri September 2026 | 199.00 | 2.20 | 11 |
| 24 Thu September 2026 | 199.00 | 2.65 | 10 |
| 23 Wed September 2026 | 199.00 | 2.65 | 10 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
