Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1623.85 and 1656.25
| Intraday Target 1 | 1598 |
| Intraday Target 2 | 1617.3 |
| Intraday Target 3 | 1630.4 |
| Intraday Target 4 | 1649.7 |
| Intraday Target 5 | 1662.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.60 (0.96%) | 1611.10 | 1611.10 - 1643.50 | 0.8467 times | Thu 19 February 2026 | 1621.00 (-0.95%) | 1630.00 | 1613.10 - 1645.00 | 0.6547 times | Wed 18 February 2026 | 1636.60 (-0.55%) | 1640.00 | 1623.10 - 1642.00 | 0.4463 times | Tue 17 February 2026 | 1645.70 (0.36%) | 1639.80 | 1612.70 - 1653.00 | 0.6113 times | Mon 16 February 2026 | 1639.80 (2.71%) | 1596.50 | 1589.90 - 1644.50 | 1.5225 times | Fri 13 February 2026 | 1596.50 (0.31%) | 1589.00 | 1559.50 - 1604.60 | 0.7305 times | Thu 12 February 2026 | 1591.60 (-0.03%) | 1594.90 | 1578.00 - 1615.50 | 1.5474 times | Wed 11 February 2026 | 1592.10 (3.91%) | 1540.00 | 1536.80 - 1598.80 | 1.9753 times | Tue 10 February 2026 | 1532.20 (2.78%) | 1499.50 | 1493.40 - 1537.00 | 1.1011 times | Mon 09 February 2026 | 1490.70 (1.26%) | 1476.80 | 1460.10 - 1498.30 | 0.5643 times | Fri 06 February 2026 | 1472.20 (-2.09%) | 1495.00 | 1460.20 - 1522.90 | 1.2448 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1613.25 and 1676.35
| Weekly Target 1 | 1563.4 |
| Weekly Target 2 | 1600 |
| Weekly Target 3 | 1626.5 |
| Weekly Target 4 | 1663.1 |
| Weekly Target 5 | 1689.6 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.3049 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.8923 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 1.1848 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.5769 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.8902 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.5321 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 1.0442 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.9197 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.5232 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.1317 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.9092 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1530.35 and 1759.25
| Monthly Target 1 | 1342.33 |
| Monthly Target 2 | 1489.47 |
| Monthly Target 3 | 1571.2333333333 |
| Monthly Target 4 | 1718.37 |
| Monthly Target 5 | 1800.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.60 (10.84%) | 1474.00 | 1424.10 - 1653.00 | 0.7129 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5622 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7023 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.36 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6869 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.845 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6725 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8785 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0403 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5395 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7443 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1484.75 and 1804.85
| Yearly Target 1 | 1220.73 |
| Yearly Target 2 | 1428.67 |
| Yearly Target 3 | 1540.8333333333 |
| Yearly Target 4 | 1748.77 |
| Yearly Target 5 | 1860.93 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.60 (17.87%) | 1397.90 | 1332.90 - 1653.00 | 0.25 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2757 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8858 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8935 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3135 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0751 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5127 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3264 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2028 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2644 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1227 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1587.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1535 and price is deviating by 76 points
Upper Bollinger band is at 1686 and lower is at 1384, while middle bands are at 1459 and 1610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.21 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1635.94 |
| 12 day DMA | 1579.88 |
| 20 day DMA | 1534.29 |
| 35 day DMA | 1495.06 |
| 50 day DMA | 1469.43 |
| 100 day DMA | 1460.84 |
| 150 day DMA | 1447.07 |
| 200 day DMA | 1454.03 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.02 | 1619.23 | 1618.35 |
| 12 day EMA | 1587.33 | 1578.38 | 1570.63 |
| 20 day EMA | 1553.33 | 1544.57 | 1536.53 |
| 35 day EMA | 1515.9 | 1508.79 | 1502.18 |
| 50 day EMA | 1482.77 | 1476.49 | 1470.59 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.94 | 1627.92 | 1622.04 |
| 12 day SMA | 1579.88 | 1568.62 | 1558.83 |
| 20 day SMA | 1534.29 | 1521.65 | 1511.26 |
| 35 day SMA | 1495.06 | 1489.3 | 1482.65 |
| 50 day SMA | 1469.43 | 1464.55 | 1460.69 |
| 100 day SMA | 1460.84 | 1458.21 | 1456.06 |
| 150 day SMA | 1447.07 | 1446.11 | 1445.33 |
| 200 day SMA | 1454.03 | 1452.29 | 1450.68 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 86.32
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 90.72
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1635.30 | 1603.60 | 1603.60 to 1644.90 | 0.29 times |
| 19 Thu | 1618.80 | 1602.60 | 1602.60 to 1634.90 | 0.81 times |
| 18 Wed | 1618.70 | 1623.20 | 1606.30 to 1623.20 | 1.29 times |
| 17 Tue | 1622.40 | 1604.00 | 1594.30 to 1628.00 | 1.32 times |
| 16 Mon | 1606.80 | 1579.00 | 1574.20 to 1618.00 | 1.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1601.10 | 1586.60 | 1581.80 to 1619.70 | 2.06 times |
| 19 Thu | 1589.90 | 1595.10 | 1586.00 to 1610.30 | 1.34 times |
| 18 Wed | 1599.20 | 1621.00 | 1587.10 to 1621.00 | 0.62 times |
| 17 Tue | 1604.90 | 1590.80 | 1580.10 to 1611.50 | 0.54 times |
| 16 Mon | 1592.20 | 1567.50 | 1567.50 to 1603.00 | 0.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1588.40 | 1585.00 | 1580.00 to 1603.00 | 1.25 times |
| 19 Thu | 1585.00 | 1590.00 | 1572.00 to 1597.00 | 1.16 times |
| 18 Wed | 1587.70 | 1589.60 | 1575.00 to 1593.00 | 0.93 times |
| 17 Tue | 1594.40 | 1581.00 | 1575.00 to 1599.10 | 0.87 times |
| 16 Mon | 1581.30 | 1570.30 | 1561.20 to 1596.00 | 0.79 times |
Option chain for Astral Poly ASTRAL 24 Tue February 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 161.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 97.00 | 0.01 |
| 19 Thu February 2026 | 0.95 | 97.00 | 0.01 |
| 18 Wed February 2026 | 1.55 | 119.10 | 0.02 |
| 17 Tue February 2026 | 2.90 | 119.10 | 0.02 |
| 16 Mon February 2026 | 4.65 | 119.10 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 77.75 | 0.06 |
| 19 Thu February 2026 | 1.15 | 77.75 | 0.05 |
| 18 Wed February 2026 | 2.05 | 83.95 | 0.04 |
| 17 Tue February 2026 | 4.40 | 80.05 | 0.04 |
| 16 Mon February 2026 | 6.45 | 99.90 | 0.02 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 51.25 | 0.03 |
| 19 Thu February 2026 | 1.85 | 57.15 | 0.03 |
| 18 Wed February 2026 | 3.40 | 64.30 | 0.04 |
| 17 Tue February 2026 | 6.75 | 78.80 | 0.05 |
| 16 Mon February 2026 | 8.70 | 78.80 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.35 | 29.15 | 0.18 |
| 19 Thu February 2026 | 3.50 | 47.00 | 0.12 |
| 18 Wed February 2026 | 5.75 | 46.30 | 0.08 |
| 17 Tue February 2026 | 10.90 | 47.80 | 0.1 |
| 16 Mon February 2026 | 12.15 | 69.40 | 0.07 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.05 | 14.60 | 0.51 |
| 19 Thu February 2026 | 7.30 | 29.20 | 0.32 |
| 18 Wed February 2026 | 10.20 | 31.85 | 0.19 |
| 17 Tue February 2026 | 16.75 | 35.35 | 0.18 |
| 16 Mon February 2026 | 16.75 | 50.10 | 0.1 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.85 | 5.20 | 0.91 |
| 19 Thu February 2026 | 13.75 | 16.85 | 0.77 |
| 18 Wed February 2026 | 17.30 | 20.00 | 0.61 |
| 17 Tue February 2026 | 24.55 | 22.45 | 0.24 |
| 16 Mon February 2026 | 23.35 | 35.50 | 0.09 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.45 | 1.95 | 1 |
| 19 Thu February 2026 | 25.55 | 8.60 | 0.78 |
| 18 Wed February 2026 | 27.95 | 10.90 | 0.53 |
| 17 Tue February 2026 | 37.20 | 14.05 | 0.46 |
| 16 Mon February 2026 | 32.65 | 25.75 | 0.23 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.35 | 0.75 | 1.67 |
| 19 Thu February 2026 | 40.40 | 4.20 | 1.46 |
| 18 Wed February 2026 | 44.10 | 5.65 | 1.58 |
| 17 Tue February 2026 | 52.25 | 8.45 | 1.54 |
| 16 Mon February 2026 | 45.35 | 17.25 | 0.43 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.90 | 0.50 | 1.9 |
| 19 Thu February 2026 | 57.00 | 2.20 | 1.94 |
| 18 Wed February 2026 | 61.85 | 3.20 | 1.76 |
| 17 Tue February 2026 | 66.80 | 5.10 | 1.38 |
| 16 Mon February 2026 | 58.30 | 11.60 | 0.65 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.95 | 0.45 | 1.03 |
| 19 Thu February 2026 | 78.05 | 1.45 | 1.1 |
| 18 Wed February 2026 | 80.30 | 1.90 | 1.22 |
| 17 Tue February 2026 | 84.40 | 3.50 | 1.29 |
| 16 Mon February 2026 | 73.25 | 7.25 | 1.27 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.90 | 0.35 | 0.61 |
| 19 Thu February 2026 | 108.40 | 1.15 | 0.61 |
| 18 Wed February 2026 | 96.90 | 1.30 | 0.69 |
| 17 Tue February 2026 | 102.65 | 2.50 | 0.81 |
| 16 Mon February 2026 | 89.95 | 4.95 | 0.96 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 133.65 | 0.25 | 1.57 |
| 19 Thu February 2026 | 117.40 | 0.90 | 2.11 |
| 18 Wed February 2026 | 120.55 | 0.95 | 2.18 |
| 17 Tue February 2026 | 125.50 | 2.00 | 2.46 |
| 16 Mon February 2026 | 108.40 | 3.55 | 2.02 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.85 | 0.20 | 2.15 |
| 19 Thu February 2026 | 138.65 | 0.65 | 2.13 |
| 18 Wed February 2026 | 138.70 | 0.70 | 2.92 |
| 17 Tue February 2026 | 148.20 | 1.60 | 2.49 |
| 16 Mon February 2026 | 127.45 | 2.55 | 3.63 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 175.50 | 0.20 | 1.2 |
| 19 Thu February 2026 | 168.00 | 0.60 | 1.2 |
| 18 Wed February 2026 | 151.50 | 0.65 | 1.29 |
| 17 Tue February 2026 | 167.00 | 1.30 | 1.27 |
| 16 Mon February 2026 | 153.10 | 1.90 | 1.59 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 188.40 | 0.50 | 0.34 |
| 19 Thu February 2026 | 188.40 | 0.50 | 0.34 |
| 18 Wed February 2026 | 173.95 | 0.50 | 0.45 |
| 17 Tue February 2026 | 169.00 | 1.10 | 0.61 |
| 16 Mon February 2026 | 167.95 | 1.55 | 0.66 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 172.65 | 0.35 | 3.41 |
| 19 Thu February 2026 | 172.65 | 0.50 | 3.45 |
| 18 Wed February 2026 | 172.65 | 0.50 | 3.49 |
| 17 Tue February 2026 | 172.65 | 1.25 | 3.55 |
| 16 Mon February 2026 | 172.65 | 1.35 | 3.55 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 233.60 | 0.30 | 1.73 |
| 19 Thu February 2026 | 188.00 | 0.55 | 1.62 |
| 18 Wed February 2026 | 188.00 | 0.65 | 1.62 |
| 17 Tue February 2026 | 188.00 | 0.80 | 1.6 |
| 16 Mon February 2026 | 188.00 | 1.40 | 2.03 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 251.00 | 0.35 | 1.51 |
| 19 Thu February 2026 | 251.00 | 0.45 | 1.67 |
| 18 Wed February 2026 | 222.00 | 0.40 | 1.79 |
| 17 Tue February 2026 | 222.00 | 0.95 | 2.43 |
| 16 Mon February 2026 | 222.00 | 0.90 | 2.48 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 256.20 | 0.35 | 3.9 |
| 19 Thu February 2026 | 256.20 | 0.50 | 3.87 |
| 18 Wed February 2026 | 230.00 | 0.40 | 3.8 |
| 17 Tue February 2026 | 230.00 | 0.40 | 3.8 |
| 16 Mon February 2026 | 230.00 | 0.60 | 3.85 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 221.00 | 0.25 | 4.42 |
| 19 Thu February 2026 | 221.00 | 0.50 | 4.42 |
| 18 Wed February 2026 | 221.00 | 0.50 | 4.65 |
| 17 Tue February 2026 | 221.00 | 0.60 | 4 |
| 16 Mon February 2026 | 221.00 | 0.60 | 4.08 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 282.65 | 0.35 | 3.14 |
| 19 Thu February 2026 | 282.65 | 0.35 | 3.14 |
| 18 Wed February 2026 | 282.65 | 0.50 | 3.24 |
| 17 Tue February 2026 | 282.65 | 0.50 | 3.32 |
| 16 Mon February 2026 | 282.65 | 0.50 | 3.35 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 112.65 | 0.20 | 117 |
| 19 Thu February 2026 | 112.65 | 0.40 | 127 |
| 18 Wed February 2026 | 112.65 | 0.45 | 139 |
| 17 Tue February 2026 | 112.65 | 0.65 | 152 |
| 16 Mon February 2026 | 112.65 | 0.80 | 150 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.55 | 0.20 | 29.5 |
| 19 Thu February 2026 | 217.55 | 0.35 | 32.5 |
| 18 Wed February 2026 | 217.55 | 0.55 | 37 |
| 17 Tue February 2026 | 217.55 | 0.55 | 37 |
| 16 Mon February 2026 | 217.55 | 0.60 | 38 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.70 | 0.10 | 15.83 |
| 19 Thu February 2026 | 342.70 | 0.45 | 16.83 |
| 18 Wed February 2026 | 342.70 | 0.45 | 16.83 |
| 17 Tue February 2026 | 342.70 | 0.45 | 16.83 |
| 16 Mon February 2026 | 342.70 | 0.65 | 18 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 388.00 | 0.15 | 7.67 |
| 19 Thu February 2026 | 388.00 | 0.20 | 10 |
| 18 Wed February 2026 | 388.00 | 0.20 | 11 |
| 17 Tue February 2026 | 388.00 | 0.25 | 11.67 |
| 16 Mon February 2026 | 388.00 | 0.25 | 11.67 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 442.85 | 0.20 | 3 |
| 19 Thu February 2026 | 442.85 | 0.20 | 3 |
| 18 Wed February 2026 | 442.85 | 0.25 | 3.2 |
| 17 Tue February 2026 | 442.85 | 0.30 | 3.7 |
| 16 Mon February 2026 | 442.85 | 0.40 | 6 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
