Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1583.8 and 1608.4
| Intraday Target 1 | 1565.47 |
| Intraday Target 2 | 1577.53 |
| Intraday Target 3 | 1590.0666666667 |
| Intraday Target 4 | 1602.13 |
| Intraday Target 5 | 1614.67 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1589.60 (0.45%) | 1585.90 | 1578.00 - 1602.60 | 0.5376 times | Tue 21 April 2026 | 1582.50 (-0.56%) | 1585.00 | 1570.00 - 1606.10 | 0.6744 times | Mon 20 April 2026 | 1591.40 (-0.85%) | 1605.00 | 1580.00 - 1618.40 | 0.7677 times | Fri 17 April 2026 | 1605.00 (1.67%) | 1580.00 | 1562.90 - 1633.30 | 1.5774 times | Thu 16 April 2026 | 1578.70 (-3.21%) | 1637.90 | 1550.20 - 1637.90 | 2.2609 times | Wed 15 April 2026 | 1631.00 (0.36%) | 1649.00 | 1615.00 - 1661.50 | 0.8673 times | Mon 13 April 2026 | 1625.10 (-0.3%) | 1600.00 | 1587.00 - 1637.50 | 0.6311 times | Fri 10 April 2026 | 1630.00 (4.24%) | 1577.00 | 1567.60 - 1639.60 | 1.0905 times | Thu 09 April 2026 | 1563.70 (2.5%) | 1527.00 | 1518.60 - 1570.10 | 0.8789 times | Wed 08 April 2026 | 1525.50 (-1.23%) | 1599.60 | 1515.40 - 1614.90 | 0.7142 times | Tue 07 April 2026 | 1544.50 (1.43%) | 1519.50 | 1497.30 - 1550.70 | 0.7667 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1555.6 and 1604
| Weekly Target 1 | 1544.27 |
| Weekly Target 2 | 1566.93 |
| Weekly Target 3 | 1592.6666666667 |
| Weekly Target 4 | 1615.33 |
| Weekly Target 5 | 1641.07 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1589.60 (-0.96%) | 1605.00 | 1570.00 - 1618.40 | 0.5845 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5756 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.3265 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7277 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6826 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6784 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8069 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.782 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.9013 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 0.9345 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.3552 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1420.65 and 1625.55
| Monthly Target 1 | 1364.33 |
| Monthly Target 2 | 1476.97 |
| Monthly Target 3 | 1569.2333333333 |
| Monthly Target 4 | 1681.87 |
| Monthly Target 5 | 1774.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1589.60 (-0.59%) | 1622.10 | 1456.60 - 1661.50 | 0.9591 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9973 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.968 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5931 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7408 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4347 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7246 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8914 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7643 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9267 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0974 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1461.25 and 1897.05
| Yearly Target 1 | 1127.93 |
| Yearly Target 2 | 1358.77 |
| Yearly Target 3 | 1563.7333333333 |
| Yearly Target 4 | 1794.57 |
| Yearly Target 5 | 1999.53 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1589.60 (14.48%) | 1397.90 | 1332.90 - 1768.70 | 0.6284 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1874 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8126 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.82 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2625 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0334 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4928 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3137 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1949 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2542 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1179 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1592.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 36 points
Upper Bollinger band is at 1659 and lower is at 1518, while middle bands are at 1553 and 1624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.61 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1589.44 |
| 12 day DMA | 1582.48 |
| 20 day DMA | 1588.04 |
| 35 day DMA | 1619.52 |
| 50 day DMA | 1612.48 |
| 100 day DMA | 1524.04 |
| 150 day DMA | 1500.35 |
| 200 day DMA | 1483.08 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.28 | 1592.12 | 1596.93 |
| 12 day EMA | 1592.28 | 1592.77 | 1594.64 |
| 20 day EMA | 1595.49 | 1596.11 | 1597.54 |
| 35 day EMA | 1594.49 | 1594.78 | 1595.5 |
| 50 day EMA | 1599.54 | 1599.95 | 1600.66 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.44 | 1597.72 | 1606.24 |
| 12 day SMA | 1582.48 | 1579.48 | 1578.46 |
| 20 day SMA | 1588.04 | 1590.58 | 1594.88 |
| 35 day SMA | 1619.52 | 1622.19 | 1624.52 |
| 50 day SMA | 1612.48 | 1610.72 | 1609.14 |
| 100 day SMA | 1524.04 | 1522.88 | 1521.58 |
| 150 day SMA | 1500.35 | 1499.34 | 1498.53 |
| 200 day SMA | 1483.08 | 1482.66 | 1482.25 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 84.91
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 83.84
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1581.40 | 1563.20 | 1550.00 to 1587.20 | 0.99 times |
| 21 Tue | 1563.20 | 1541.10 | 1528.00 to 1567.40 | 1 times |
| 20 Mon | 1542.60 | 1549.40 | 1532.40 to 1573.70 | 1 times |
| 17 Fri | 1544.70 | 1538.00 | 1524.90 to 1567.70 | 1.01 times |
| 16 Thu | 1525.50 | 1587.60 | 1493.60 to 1587.60 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1534.80 | 1516.50 | 1506.30 to 1540.00 | 1.17 times |
| 21 Tue | 1516.30 | 1487.20 | 1485.00 to 1519.50 | 1.08 times |
| 20 Mon | 1492.50 | 1509.70 | 1484.20 to 1524.90 | 1.01 times |
| 17 Fri | 1494.80 | 1481.50 | 1477.40 to 1516.30 | 0.91 times |
| 16 Thu | 1476.80 | 1533.30 | 1445.00 to 1533.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1506.00 | 1500.60 | 1481.00 to 1507.30 | 1 times |
| 21 Tue | 1485.80 | 1471.50 | 1460.20 to 1488.80 | 1.03 times |
| 20 Mon | 1470.90 | 1484.00 | 1459.40 to 1486.00 | 1.03 times |
| 17 Fri | 1465.20 | 1460.90 | 1455.00 to 1480.00 | 1.02 times |
| 16 Thu | 1448.10 | 1513.70 | 1416.00 to 1513.70 | 0.92 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 311.20 | 1.17 |
| 21 Tue April 2026 | 0.20 | 323.10 | 1.5 |
| 20 Mon April 2026 | 0.40 | 337.75 | 1.58 |
| 17 Fri April 2026 | 0.40 | 325.35 | 1.42 |
| 16 Thu April 2026 | 0.40 | 375.05 | 0.83 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 223.80 | 0.04 |
| 21 Tue April 2026 | 0.40 | 223.80 | 0.04 |
| 20 Mon April 2026 | 0.40 | 223.80 | 0.04 |
| 17 Fri April 2026 | 0.60 | 223.80 | 0.04 |
| 16 Thu April 2026 | 0.65 | 223.80 | 0.04 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 267.25 | 0.58 |
| 21 Tue April 2026 | 0.45 | 267.25 | 0.47 |
| 20 Mon April 2026 | 0.50 | 267.25 | 0.35 |
| 17 Fri April 2026 | 0.50 | 267.25 | 0.35 |
| 16 Thu April 2026 | 0.65 | 239.85 | 0.26 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 222.00 | 0.05 |
| 21 Tue April 2026 | 0.50 | 227.00 | 0.05 |
| 20 Mon April 2026 | 0.70 | 227.00 | 0.05 |
| 17 Fri April 2026 | 0.70 | 227.00 | 0.05 |
| 16 Thu April 2026 | 1.05 | 227.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 245.35 | 0.03 |
| 21 Tue April 2026 | 0.35 | 245.35 | 0.01 |
| 20 Mon April 2026 | 0.70 | 245.35 | 0.01 |
| 17 Fri April 2026 | 0.95 | 245.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 143.20 | 0.03 |
| 21 Tue April 2026 | 1.20 | 143.20 | 0.02 |
| 20 Mon April 2026 | 1.70 | 143.20 | 0.02 |
| 17 Fri April 2026 | 2.30 | 143.20 | 0.02 |
| 16 Thu April 2026 | 2.70 | 143.20 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.45 | 121.55 | 0.05 |
| 21 Tue April 2026 | 1.90 | 135.55 | 0.05 |
| 20 Mon April 2026 | 2.65 | 135.55 | 0.04 |
| 17 Fri April 2026 | 3.45 | 140.35 | 0.04 |
| 16 Thu April 2026 | 3.55 | 180.75 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.25 | 79.25 | 0.12 |
| 21 Tue April 2026 | 4.70 | 101.90 | 0.14 |
| 20 Mon April 2026 | 5.35 | 115.45 | 0.11 |
| 17 Fri April 2026 | 6.65 | 119.50 | 0.12 |
| 16 Thu April 2026 | 6.20 | 151.95 | 0.08 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.15 | 101.60 | 0.09 |
| 21 Tue April 2026 | 7.20 | 101.60 | 0.09 |
| 20 Mon April 2026 | 7.70 | 101.60 | 0.08 |
| 17 Fri April 2026 | 9.30 | 101.60 | 0.08 |
| 16 Thu April 2026 | 8.55 | 129.25 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.15 | 51.55 | 0.33 |
| 21 Tue April 2026 | 10.55 | 67.30 | 0.25 |
| 20 Mon April 2026 | 10.80 | 86.65 | 0.23 |
| 17 Fri April 2026 | 12.65 | 86.80 | 0.18 |
| 16 Thu April 2026 | 11.50 | 109.65 | 0.2 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.05 | 36.05 | 0.68 |
| 21 Tue April 2026 | 15.40 | 52.95 | 0.63 |
| 20 Mon April 2026 | 14.70 | 71.70 | 0.58 |
| 17 Fri April 2026 | 17.10 | 70.75 | 0.51 |
| 16 Thu April 2026 | 15.05 | 87.65 | 0.41 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.75 | 24.45 | 1.56 |
| 21 Tue April 2026 | 21.90 | 39.05 | 1.65 |
| 20 Mon April 2026 | 20.05 | 56.90 | 1.57 |
| 17 Fri April 2026 | 23.05 | 56.80 | 1.36 |
| 16 Thu April 2026 | 20.45 | 70.75 | 0.44 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.45 | 15.75 | 1.42 |
| 21 Tue April 2026 | 31.20 | 28.00 | 1.21 |
| 20 Mon April 2026 | 27.10 | 45.75 | 0.85 |
| 17 Fri April 2026 | 30.85 | 44.15 | 0.69 |
| 16 Thu April 2026 | 26.10 | 58.95 | 0.56 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.55 | 9.80 | 2.81 |
| 21 Tue April 2026 | 41.75 | 19.35 | 2.58 |
| 20 Mon April 2026 | 36.70 | 34.55 | 2.51 |
| 17 Fri April 2026 | 40.05 | 33.30 | 2.32 |
| 16 Thu April 2026 | 33.25 | 47.60 | 0.91 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.15 | 5.95 | 1.96 |
| 21 Tue April 2026 | 55.85 | 12.80 | 1.67 |
| 20 Mon April 2026 | 47.95 | 24.80 | 1.7 |
| 17 Fri April 2026 | 51.55 | 25.25 | 1.17 |
| 16 Thu April 2026 | 43.40 | 35.95 | 1.46 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 86.10 | 3.70 | 2.49 |
| 21 Tue April 2026 | 71.35 | 8.25 | 2.87 |
| 20 Mon April 2026 | 59.95 | 17.90 | 2.63 |
| 17 Fri April 2026 | 63.90 | 18.45 | 2.03 |
| 16 Thu April 2026 | 55.05 | 28.60 | 1.94 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.75 | 2.50 | 0.51 |
| 21 Tue April 2026 | 87.85 | 5.35 | 0.71 |
| 20 Mon April 2026 | 75.95 | 12.60 | 1.37 |
| 17 Fri April 2026 | 86.05 | 13.40 | 2.16 |
| 16 Thu April 2026 | 139.85 | 21.35 | 2.48 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 120.80 | 1.75 | 3.32 |
| 21 Tue April 2026 | 94.20 | 3.50 | 3.22 |
| 20 Mon April 2026 | 94.20 | 8.45 | 3.93 |
| 17 Fri April 2026 | 94.20 | 9.40 | 3.87 |
| 16 Thu April 2026 | 81.45 | 16.30 | 4.49 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 113.15 | 1.40 | 4.64 |
| 21 Tue April 2026 | 113.15 | 2.40 | 7.13 |
| 20 Mon April 2026 | 113.15 | 5.70 | 7.27 |
| 17 Fri April 2026 | 113.00 | 6.60 | 5.93 |
| 16 Thu April 2026 | 100.80 | 11.95 | 6.81 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 140.00 | 1.10 | 2.12 |
| 21 Tue April 2026 | 128.75 | 1.80 | 2.12 |
| 20 Mon April 2026 | 128.75 | 3.70 | 2.5 |
| 17 Fri April 2026 | 131.05 | 4.35 | 3.31 |
| 16 Thu April 2026 | 118.00 | 9.10 | 5.46 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.15 | 1.00 | 5.53 |
| 21 Tue April 2026 | 162.15 | 1.25 | 7.68 |
| 20 Mon April 2026 | 162.15 | 2.60 | 8.62 |
| 17 Fri April 2026 | 210.00 | 2.95 | 5.25 |
| 16 Thu April 2026 | 210.00 | 6.35 | 7.72 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.00 | 0.50 | 2.92 |
| 21 Tue April 2026 | 166.00 | 0.90 | 2.79 |
| 20 Mon April 2026 | 166.00 | 2.00 | 3.93 |
| 17 Fri April 2026 | 166.00 | 2.40 | 4.07 |
| 16 Thu April 2026 | 160.90 | 4.25 | 6 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 215.75 | 0.35 | 23 |
| 21 Tue April 2026 | 215.75 | 0.55 | 24 |
| 20 Mon April 2026 | 215.75 | 0.75 | 28 |
| 17 Fri April 2026 | 215.75 | 0.85 | 32 |
| 16 Thu April 2026 | 215.75 | 2.45 | 39 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 268.90 | 0.40 | 0.95 |
| 21 Tue April 2026 | 268.90 | 0.35 | 0.55 |
| 20 Mon April 2026 | 268.90 | 0.45 | 0.7 |
| 17 Fri April 2026 | 268.90 | 0.80 | 0.86 |
| 16 Thu April 2026 | 268.90 | 1.35 | 1.05 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 274.95 | 0.15 | 25 |
| 21 Tue April 2026 | 274.95 | 0.30 | 26 |
| 20 Mon April 2026 | 274.95 | 0.30 | 26 |
| 17 Fri April 2026 | 274.95 | 0.30 | 26 |
| 16 Thu April 2026 | 274.95 | 1.10 | 36 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
