ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1413.5 and 1458.5

Intraday Target 11376.37
Intraday Target 21405.63
Intraday Target 31421.3666666667
Intraday Target 41450.63
Intraday Target 51466.37

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 01 January 2026 1434.90 (3.34%) 1397.90 1392.10 - 1437.10 1.2735 times
Wed 31 December 2025 1388.50 (2.07%) 1358.00 1357.10 - 1391.50 0.6772 times
Tue 30 December 2025 1360.30 (-0.85%) 1377.00 1350.00 - 1377.00 1.3075 times
Mon 29 December 2025 1372.00 (-1.29%) 1391.00 1366.10 - 1391.10 0.7489 times
Fri 26 December 2025 1390.00 (-0.47%) 1393.20 1386.00 - 1399.90 0.5297 times
Wed 24 December 2025 1396.60 (-1.44%) 1419.90 1392.20 - 1423.00 0.7363 times
Tue 23 December 2025 1417.00 (0.63%) 1408.10 1396.00 - 1419.80 0.7658 times
Mon 22 December 2025 1408.10 (-1.09%) 1425.80 1404.00 - 1432.90 0.7872 times
Fri 19 December 2025 1423.60 (1.12%) 1405.00 1403.80 - 1427.00 2.2038 times
Thu 18 December 2025 1407.90 (-1.47%) 1421.10 1402.50 - 1428.10 0.9702 times
Wed 17 December 2025 1428.90 (-2.32%) 1464.90 1425.00 - 1464.90 0.7677 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1392.45 and 1479.55

Weekly Target 11320.23
Weekly Target 21377.57
Weekly Target 31407.3333333333
Weekly Target 41464.67
Weekly Target 51494.43

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 01 January 2026 1434.90 (3.23%) 1391.00 1350.00 - 1437.10 0.539 times
Fri 26 December 2025 1390.00 (-2.36%) 1425.80 1386.00 - 1432.90 0.3792 times
Fri 19 December 2025 1423.60 (0.51%) 1420.00 1402.50 - 1471.60 0.8202 times
Fri 12 December 2025 1416.40 (-2.95%) 1454.00 1386.40 - 1466.00 0.6589 times
Fri 05 December 2025 1459.50 (1.3%) 1450.50 1401.10 - 1465.90 0.9025 times
Fri 28 November 2025 1440.80 (-0.81%) 1448.00 1436.60 - 1514.90 1.6803 times
Fri 21 November 2025 1452.60 (-4.06%) 1508.10 1436.10 - 1508.10 1.2986 times
Fri 14 November 2025 1514.00 (-2.78%) 1568.40 1507.50 - 1593.50 0.8914 times
Fri 07 November 2025 1557.30 (7.39%) 1460.00 1440.00 - 1579.00 2.1883 times
Fri 31 October 2025 1450.10 (1.35%) 1430.70 1411.00 - 1468.40 0.6416 times
Fri 24 October 2025 1430.80 (-0.8%) 1442.00 1425.10 - 1462.00 0.5596 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1413.5 and 1458.5

Monthly Target 11376.37
Monthly Target 21405.63
Monthly Target 31421.3666666667
Monthly Target 41450.63
Monthly Target 51466.37

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 01 January 2026 1434.90 (3.34%) 1397.90 1392.10 - 1437.10 0.0404 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7386 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.4304 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.7225 times
Tue 30 September 2025 1366.40 (0.49%) 1369.00 1350.00 - 1493.30 0.8888 times
Fri 29 August 2025 1359.80 (-2.95%) 1399.20 1263.70 - 1448.00 1.7591 times
Thu 31 July 2025 1401.20 (-7.01%) 1509.90 1396.00 - 1521.90 0.924 times
Mon 30 June 2025 1506.80 (0.58%) 1498.10 1465.80 - 1590.90 1.0941 times
Fri 30 May 2025 1498.10 (11.37%) 1335.10 1250.00 - 1537.90 1.6192 times
Wed 30 April 2025 1345.10 (3.93%) 1290.00 1244.05 - 1413.60 0.7829 times
Fri 28 March 2025 1294.25 (-3.22%) 1347.95 1232.30 - 1361.25 0.7291 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly ASTRAL are 1413.5 and 1458.5

Yearly Target 11376.37
Yearly Target 21405.63
Yearly Target 31421.3666666667
Yearly Target 41450.63
Yearly Target 51466.37

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 01 January 2026 1434.90 (3.34%) 1397.90 1392.10 - 1437.10 0.0077 times
Wed 31 December 2025 1388.50 (-15.96%) 1652.05 1232.30 - 1657.95 2.3323 times
Tue 31 December 2024 1652.25 (-13.38%) 1909.00 1632.20 - 2454.00 1.9327 times
Fri 29 December 2023 1907.55 (-2.87%) 1975.00 1297.80 - 2129.95 1.9406 times
Fri 30 December 2022 1963.90 (-13.93%) 2300.00 1581.55 - 2654.80 1.3461 times
Fri 31 December 2021 2281.80 (27.99%) 1725.00 1411.20 - 2630.00 1.1019 times
Thu 31 December 2020 1782.85 (51.49%) 1175.50 745.65 - 1830.00 0.5255 times
Tue 31 December 2019 1176.90 (4.38%) 1139.50 951.30 - 1380.00 0.3345 times
Mon 31 December 2018 1127.50 (33.49%) 850.00 732.50 - 1194.80 0.2078 times
Fri 29 December 2017 844.65 (113.89%) 394.00 375.20 - 855.00 0.271 times
Fri 30 December 2016 394.90 (-8.4%) 431.00 333.05 - 527.85 0.1258 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1404.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1411.45

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1415 and price is deviating by 27 points

Upper Bollinger band is at 1467 and lower is at 1363, while middle bands are at 1389 and 1441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.51 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1389.14
12 day DMA 1407.56
20 day DMA 1414.94
35 day DMA 1435.09
50 day DMA 1452.15
100 day DMA 1430.09
150 day DMA 1450.64
200 day DMA 1421.39

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.221384.391382.33
12 day EMA1404.891399.441401.43
20 day EMA1413.761411.541413.96
35 day EMA1429.631429.321431.72
50 day EMA1444.941445.351447.67

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.141381.481387.18
12 day SMA1407.561407.21409.53
20 day SMA1414.941413.671415.23
35 day SMA1435.091439.391444.17
50 day SMA1452.151452.421453.49
100 day SMA1430.091429.921430.31
150 day SMA1450.641451.241452.17
200 day SMA1421.391420.651420.16

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 18.96 and PE is: 75.68

Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)

Debt: 255.60 in crores

Market capitalization: 37375.22

EPS is 18.04 and PE is: 79.54

Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)

Debt: 233.20 in crores

Market capitalization: 36519.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1442.70 1397.20 1397.20 to 1443.90 1.06 times
31 Wed 1389.50 1371.90 1365.40 to 1397.20 1.06 times
30 Tue 1366.30 1360.10 1345.50 to 1373.00 1.06 times
29 Mon 1360.40 1373.00 1356.00 to 1386.80 0.97 times
26 Fri 1375.00 1399.80 1372.50 to 1399.80 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1438.90 1401.00 1394.50 to 1441.00 1.3 times
31 Wed 1388.50 1377.00 1375.00 to 1395.00 1.25 times
30 Tue 1365.60 1352.30 1345.00 to 1370.40 1.04 times
29 Mon 1359.40 1373.80 1356.60 to 1384.90 0.82 times
26 Fri 1373.80 1397.00 1370.60 to 1400.00 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1434.20 1406.30 1406.30 to 1440.00 1.33 times
31 Wed 1396.30 1385.00 1380.10 to 1399.40 0.67 times

Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
01 Thu January 2026 0.25365.00 0.58
31 Wed December 2025 0.20365.00 1.4
30 Tue December 2025 0.20365.00 1.4
29 Mon December 2025 0.25347.00 1.5
26 Fri December 2025 1.65316.00 2

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
01 Thu January 2026 1.00308.80 1
31 Wed December 2025 5.80308.80 1
30 Tue December 2025 5.80308.80 1
29 Mon December 2025 5.80308.80 1
26 Fri December 2025 5.80259.00 1

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
01 Thu January 2026 1.50225.10 0.05
31 Wed December 2025 2.80225.10 0.08
30 Tue December 2025 2.80225.10 0.08
29 Mon December 2025 2.80225.10 0.08
26 Fri December 2025 2.80225.10 0.08

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
01 Thu January 2026 2.60185.35 0.07
31 Wed December 2025 2.60185.35 0.07
30 Tue December 2025 2.60185.35 0.07
29 Mon December 2025 2.60185.35 0.07
26 Fri December 2025 2.60185.35 0.07

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
01 Thu January 2026 2.75205.00 0.15
31 Wed December 2025 1.35205.00 0.22
30 Tue December 2025 1.30244.00 0.22
29 Mon December 2025 1.45236.25 0.22
26 Fri December 2025 1.70222.30 0.16

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
01 Thu January 2026 3.80186.00 0.01
31 Wed December 2025 1.35186.00 0.01
30 Tue December 2025 1.40186.00 0.01
29 Mon December 2025 1.45186.00 0.01
26 Fri December 2025 2.50186.00 0.01

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
01 Thu January 2026 5.10121.55 0.17
31 Wed December 2025 2.30169.15 0.43
30 Tue December 2025 2.20206.00 8
29 Mon December 2025 2.20193.80 7.5

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
01 Thu January 2026 7.40111.25 0.09
31 Wed December 2025 3.05174.00 0.31

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
01 Thu January 2026 10.4086.85 0.12
31 Wed December 2025 4.15130.85 0.18
30 Tue December 2025 3.05155.00 0.19
29 Mon December 2025 3.60157.45 0.15
26 Fri December 2025 4.50126.00 0.11

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
01 Thu January 2026 14.6570.85 0.35
31 Wed December 2025 5.80110.35 0.36
30 Tue December 2025 4.20133.60 0.31
29 Mon December 2025 4.65139.40 0.24
26 Fri December 2025 6.15127.00 0.28

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
01 Thu January 2026 20.3556.95 0.08
31 Wed December 2025 8.3595.00 0.03
30 Tue December 2025 5.7070.00 0.01
29 Mon December 2025 6.0570.00 0.01
26 Fri December 2025 8.3570.00 0.01

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
01 Thu January 2026 27.7044.55 0.21
31 Wed December 2025 11.3076.00 0.19
30 Tue December 2025 8.0599.95 0.2
29 Mon December 2025 8.55104.25 0.21
26 Fri December 2025 11.4095.70 0.24

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
01 Thu January 2026 37.2033.85 0.2
31 Wed December 2025 16.0060.95 0.09
30 Tue December 2025 11.1585.00 0.05
29 Mon December 2025 11.8585.00 0.04
26 Fri December 2025 15.6077.00 0.05

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
01 Thu January 2026 48.3025.25 0.56
31 Wed December 2025 22.3549.35 0.6
30 Tue December 2025 16.1066.25 0.55
29 Mon December 2025 15.7072.80 0.54
26 Fri December 2025 20.7066.00 0.63

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
01 Thu January 2026 61.2018.20 0.59
31 Wed December 2025 30.4539.20 0.45
30 Tue December 2025 21.8053.45 0.61
29 Mon December 2025 21.4559.25 0.61
26 Fri December 2025 27.7051.60 0.82

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
01 Thu January 2026 75.3513.00 1.06
31 Wed December 2025 39.4029.95 0.93
30 Tue December 2025 29.0039.95 0.88
29 Mon December 2025 28.5046.55 1.01
26 Fri December 2025 36.0039.65 1.42

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
01 Thu January 2026 92.059.15 1.48
31 Wed December 2025 54.7021.35 1.75
30 Tue December 2025 37.9030.70 1.62
29 Mon December 2025 37.3535.55 4.26
26 Fri December 2025 60.0029.65 11.36

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
01 Thu January 2026 103.206.45 2.13
31 Wed December 2025 68.0514.85 4.09
30 Tue December 2025 50.1521.90 3.69
29 Mon December 2025 47.3026.55 13.2
26 Fri December 2025 56.6521.85 18.5

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
01 Thu January 2026 118.804.60 15.73
31 Wed December 2025 76.1510.55 32.5
30 Tue December 2025 66.0015.35 15.54
29 Mon December 2025 69.0519.50 14.58
26 Fri December 2025 80.0015.70 10.45

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
01 Thu January 2026 145.903.25 25.36
31 Wed December 2025 100.507.70 20.77
30 Tue December 2025 79.8510.85 16.12
29 Mon December 2025 80.0014.05 15.25
26 Fri December 2025 95.0011.30 13.4

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
01 Thu January 2026 139.002.30 23.43
31 Wed December 2025 139.005.30 25.29
30 Tue December 2025 139.007.40 29
29 Mon December 2025 139.009.85 18.43
26 Fri December 2025 139.008.00 14.57

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top