AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 2262.95 and 2324.4

Daily Target 12249.82
Daily Target 22276.08
Daily Target 32311.2666666667
Daily Target 42337.53
Daily Target 52372.72

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 12 July 2024 2302.35 (-1.54%) 2338.45 2285.00 - 2346.45 0.5021 times
Thu 11 July 2024 2338.45 (-0.47%) 2348.15 2312.55 - 2354.15 0.5828 times
Wed 10 July 2024 2349.50 (0.6%) 2339.00 2292.40 - 2369.20 0.7158 times
Tue 09 July 2024 2335.50 (0.22%) 2340.00 2303.05 - 2347.95 0.7888 times
Mon 08 July 2024 2330.45 (-3.15%) 2414.00 2307.85 - 2414.20 2.0434 times
Fri 05 July 2024 2406.25 (1.55%) 2369.00 2369.00 - 2433.45 1.6927 times
Thu 04 July 2024 2369.55 (-1.27%) 2399.10 2353.35 - 2399.10 0.7562 times
Wed 03 July 2024 2400.10 (-0.69%) 2420.65 2372.60 - 2425.00 0.7272 times
Tue 02 July 2024 2416.75 (1.62%) 2371.10 2371.10 - 2454.00 1.6719 times
Mon 01 July 2024 2378.15 (-0.11%) 2380.00 2363.05 - 2389.70 0.5193 times
Fri 28 June 2024 2380.80 (-1.53%) 2412.70 2369.10 - 2412.70 0.7815 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 2229.08 and 2358.28

Weekly Target 12204.65
Weekly Target 22253.5
Weekly Target 32333.85
Weekly Target 42382.7
Weekly Target 52463.05

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 12 July 2024 2302.35 (-4.32%) 2414.00 2285.00 - 2414.20 0.5832 times
Fri 05 July 2024 2406.25 (1.07%) 2380.00 2353.35 - 2454.00 0.6756 times
Fri 28 June 2024 2380.80 (4.71%) 2272.95 2243.35 - 2453.00 1.4136 times
Fri 21 June 2024 2273.65 (0.19%) 2270.10 2199.05 - 2300.90 0.5051 times
Fri 14 June 2024 2269.45 (5.13%) 2180.00 2114.65 - 2291.95 1.0157 times
Fri 07 June 2024 2158.80 (2.95%) 2148.00 1931.40 - 2184.00 0.926 times
Fri 31 May 2024 2096.85 (-2.43%) 2166.95 2070.00 - 2202.35 1.2582 times
Fri 24 May 2024 2149.00 (-2.04%) 2200.00 2061.05 - 2204.90 1.3146 times
Sat 18 May 2024 2193.75 (1.63%) 2174.90 2119.20 - 2352.00 1.4829 times
Fri 10 May 2024 2158.65 (4.31%) 2063.70 2031.05 - 2164.90 0.8252 times
Fri 03 May 2024 2069.50 (1.46%) 2057.00 2023.00 - 2149.40 0.7381 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 2209.18 and 2378.18

Monthly Target 12178.12
Monthly Target 22240.23
Monthly Target 32347.1166666667
Monthly Target 42409.23
Monthly Target 52516.12

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 12 July 2024 2302.35 (-3.3%) 2380.00 2285.00 - 2454.00 0.3596 times
Fri 28 June 2024 2380.80 (13.54%) 2148.00 1931.40 - 2453.00 1.1027 times
Fri 31 May 2024 2096.85 (-1%) 2120.00 2031.05 - 2352.00 1.4584 times
Tue 30 April 2024 2118.10 (6.37%) 1998.20 1936.05 - 2149.40 0.7687 times
Thu 28 March 2024 1991.25 (-3.76%) 2086.50 1878.60 - 2143.80 1.1378 times
Thu 29 February 2024 2069.10 (13.04%) 1834.00 1820.00 - 2134.55 1.5393 times
Wed 31 January 2024 1830.40 (-4.04%) 1909.00 1740.00 - 1913.95 1.1256 times
Fri 29 December 2023 1907.55 (-2.16%) 1958.85 1823.55 - 2015.45 0.8177 times
Thu 30 November 2023 1949.70 (5.35%) 1854.55 1820.00 - 1983.20 0.6049 times
Tue 31 October 2023 1850.75 (-3.23%) 1919.00 1773.00 - 1979.65 1.0853 times
Fri 29 September 2023 1912.45 (-2.13%) 1942.00 1810.25 - 1956.55 0.8209 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2342.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2379.8

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2341 and price is deviating by 66 points

Upper Bollinger band is at 2472 and lower is at 2211, while middle bands are at 2276 and 2407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2369.02 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 2331.25
12 day DMA 2368.8
20 day DMA 2340.9
35 day DMA 2257.23
50 day DMA 2225.38
100 day DMA 2122.01
150 day DMA 2040.63
200 day DMA 2004.27

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.322350.32356.22
12 day EMA2342.532349.832351.9
20 day EMA2323.12325.282323.89
35 day EMA2280.142278.832275.32
50 day EMA2222.062218.782213.9

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2331.252352.032358.25
12 day SMA2368.82377.442381.35
20 day SMA2340.92337.592331.99
35 day SMA2257.232251.62244.94
50 day SMA2225.382220.592216.18
100 day SMA2122.012118.542114.66
150 day SMA2040.632038.422036.1
200 day SMA2004.272002.221999.99

Fundamentals, profit and EPS of Astral Poly ASTRAL

 Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 20.33 and PE is: 113.25

Last quarter profit: (March 2024 quarter) 181.30 crores (-9.69%)

Debt: 119.40 in crores

Market capitalization: 56327.05

EPS is 21.23 and PE is: 108.45

Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)

Debt: 97.80 in crores

Market capitalization: 52887.29

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 2290.75 2334.75 2276.70 to 2349.10 1.01 times
11 Thu 2340.20 2340.85 2320.00 to 2353.40 0.98 times
10 Wed 2351.25 2336.45 2293.00 to 2369.45 1 times
09 Tue 2342.35 2340.00 2317.10 to 2350.25 0.99 times
08 Mon 2332.40 2406.95 2314.55 to 2416.05 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 2291.90 2398.90 2278.00 to 2398.90 1.32 times
11 Thu 2343.55 2345.10 2326.50 to 2356.05 1.05 times
10 Wed 2351.45 2348.75 2299.10 to 2368.75 0.92 times
09 Tue 2347.10 2341.75 2324.60 to 2351.65 0.87 times
08 Mon 2338.90 2413.60 2321.00 to 2421.25 0.85 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 2352.00 0.00 0.00 to 0.00 1.18 times
11 Thu 2352.00 2340.20 2329.00 to 2352.00 1.18 times
10 Wed 2363.10 2350.75 2350.75 to 2374.35 1.08 times
09 Tue 2350.75 2332.00 2331.00 to 2350.75 0.78 times
08 Mon 2330.00 2391.00 2330.00 to 2391.00 0.78 times

Option chain for Astral Poly ASTRAL 25 Thu July 2024 expiry

AstralPoly ASTRAL Option strike: 2680.00

Date CE PE PCR
12 Fri July 2024 10.25268.50 1
11 Thu July 2024 10.25268.50 1
10 Wed July 2024 10.25268.50 1
09 Tue July 2024 10.25268.50 1
08 Mon July 2024 10.25268.50 1

AstralPoly ASTRAL Option strike: 2640.00

Date CE PE PCR
12 Fri July 2024 5.10321.80 0.07
11 Thu July 2024 6.00321.80 0.09
10 Wed July 2024 6.00321.80 0.09
09 Tue July 2024 6.60319.75 0.23
08 Mon July 2024 6.70254.50 0.19

AstralPoly ASTRAL Option strike: 2500.00

Date CE PE PCR
12 Fri July 2024 10.70227.05 0.02
11 Thu July 2024 17.90170.05 0.02
10 Wed July 2024 23.45170.05 0.02
09 Tue July 2024 21.55185.05 0.02
08 Mon July 2024 21.00198.00 0.02

AstralPoly ASTRAL Option strike: 2480.00

Date CE PE PCR
12 Fri July 2024 13.45124.90 0.02
11 Thu July 2024 26.20124.90 0.02
10 Wed July 2024 26.30124.90 0.02
09 Tue July 2024 21.75124.90 0.02
08 Mon July 2024 24.40124.90 0.02

AstralPoly ASTRAL Option strike: 2460.00

Date CE PE PCR
12 Fri July 2024 15.00182.25 0.03
11 Thu July 2024 24.75169.10 0.02
10 Wed July 2024 31.85169.10 0.02
09 Tue July 2024 29.05169.10 0.01
08 Mon July 2024 28.60169.10 0.01

AstralPoly ASTRAL Option strike: 2440.00

Date CE PE PCR
12 Fri July 2024 17.25166.25 0.04
11 Thu July 2024 29.15137.75 0.04
10 Wed July 2024 36.00121.10 0.04
09 Tue July 2024 33.65121.10 0.03
08 Mon July 2024 33.0588.00 0.03

AstralPoly ASTRAL Option strike: 2420.00

Date CE PE PCR
12 Fri July 2024 19.75142.35 0.17
11 Thu July 2024 35.20117.55 0.18
10 Wed July 2024 40.75141.30 0.19
09 Tue July 2024 38.45136.25 0.19
08 Mon July 2024 38.30136.25 0.17

AstralPoly ASTRAL Option strike: 2400.00

Date CE PE PCR
12 Fri July 2024 24.70128.65 0.18
11 Thu July 2024 40.3095.40 0.2
10 Wed July 2024 47.8596.95 0.2
09 Tue July 2024 44.70101.75 0.21
08 Mon July 2024 44.30111.00 0.2

AstralPoly ASTRAL Option strike: 2380.00

Date CE PE PCR
12 Fri July 2024 28.0584.75 0.53
11 Thu July 2024 46.7584.75 0.53
10 Wed July 2024 54.9083.20 0.54
09 Tue July 2024 51.80106.00 0.62
08 Mon July 2024 51.15103.75 0.65

AstralPoly ASTRAL Option strike: 2360.00

Date CE PE PCR
12 Fri July 2024 32.45103.95 0.3
11 Thu July 2024 55.1570.15 0.55
10 Wed July 2024 62.8571.95 0.61
09 Tue July 2024 59.4576.55 0.79
08 Mon July 2024 57.1583.65 0.83

AstralPoly ASTRAL Option strike: 2340.00

Date CE PE PCR
12 Fri July 2024 38.4593.50 0.32
11 Thu July 2024 62.5061.75 0.53
10 Wed July 2024 71.5559.90 0.58
09 Tue July 2024 67.6064.75 0.53
08 Mon July 2024 66.3576.70 0.71

AstralPoly ASTRAL Option strike: 2320.00

Date CE PE PCR
12 Fri July 2024 48.8073.40 0.33
11 Thu July 2024 72.6551.75 0.49
10 Wed July 2024 82.0050.45 0.58
09 Tue July 2024 77.4066.00 0.31
08 Mon July 2024 75.6562.20 0.33

AstralPoly ASTRAL Option strike: 2300.00

Date CE PE PCR
12 Fri July 2024 54.9062.55 0.79
11 Thu July 2024 84.2544.25 0.8
10 Wed July 2024 92.9042.55 0.81
09 Tue July 2024 87.4046.55 0.67
08 Mon July 2024 85.5553.70 0.75

AstralPoly ASTRAL Option strike: 2280.00

Date CE PE PCR
12 Fri July 2024 60.1054.15 2.43
11 Thu July 2024 79.1536.00 10.71
10 Wed July 2024 79.1536.00 10.57
09 Tue July 2024 167.0539.20 10.71
08 Mon July 2024 167.0522.95 10.71

AstralPoly ASTRAL Option strike: 2260.00

Date CE PE PCR
12 Fri July 2024 70.8044.45 10.36
11 Thu July 2024 112.0030.00 15.33
10 Wed July 2024 128.3529.25 23.25
09 Tue July 2024 150.0036.80 75
08 Mon July 2024 150.0038.55 72

AstralPoly ASTRAL Option strike: 2240.00

Date CE PE PCR
12 Fri July 2024 79.8038.45 7.22
11 Thu July 2024 128.0030.15 29
10 Wed July 2024 132.9528.00 59

AstralPoly ASTRAL Option strike: 2220.00

Date CE PE PCR
12 Fri July 2024 99.2031.45 8.4
11 Thu July 2024 150.8020.40 6
10 Wed July 2024 150.8019.85 4.67
09 Tue July 2024 131.0523.75 3.71
08 Mon July 2024 131.0514.15 2.71

AstralPoly ASTRAL Option strike: 2200.00

Date CE PE PCR
12 Fri July 2024 135.0025.20 23
11 Thu July 2024 135.0016.80 21
10 Wed July 2024 135.0016.05 19.29
09 Tue July 2024 158.2517.00 17.73
08 Mon July 2024 145.6521.00 16.8

AstralPoly ASTRAL Option strike: 2180.00

Date CE PE PCR
12 Fri July 2024 177.8020.60 16
11 Thu July 2024 177.8014.60 15
10 Wed July 2024 177.8013.25 17.5

AstralPoly ASTRAL Option strike: 2160.00

Date CE PE PCR
12 Fri July 2024 168.3514.35 72
11 Thu July 2024 168.3511.10 71
10 Wed July 2024 168.3510.95 74

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
12 Fri July 2024 622.452.00 0.24
11 Thu July 2024 622.450.60 0.24
10 Wed July 2024 622.450.35 0.3
09 Tue July 2024 622.450.35 0.3
08 Mon July 2024 622.450.35 0.3

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top