Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1423.25 and 1442.95
| Intraday Target 1 | 1408.53 |
| Intraday Target 2 | 1418.27 |
| Intraday Target 3 | 1428.2333333333 |
| Intraday Target 4 | 1437.97 |
| Intraday Target 5 | 1447.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.6459 times | Fri 16 October 2026 | 1427.40 (-1.1%) | 1440.30 | 1426.00 - 1448.30 | 0.7646 times | Thu 15 October 2026 | 1443.30 (0.01%) | 1444.00 | 1438.20 - 1469.40 | 0.9647 times | Wed 14 October 2026 | 1443.20 (0.08%) | 1432.90 | 1426.00 - 1455.60 | 0.752 times | Tue 13 October 2026 | 1442.00 (0.81%) | 1430.90 | 1418.30 - 1442.00 | 0.699 times | Mon 12 October 2026 | 1430.40 (1.46%) | 1415.20 | 1412.80 - 1444.80 | 1.2186 times | Fri 09 October 2026 | 1409.80 (0.09%) | 1408.10 | 1405.00 - 1430.90 | 0.4542 times | Thu 08 October 2026 | 1408.50 (-1.34%) | 1428.00 | 1408.50 - 1452.00 | 1.5347 times | Wed 07 October 2026 | 1427.70 (1.81%) | 1401.30 | 1390.20 - 1448.00 | 2.013 times | Tue 06 October 2026 | 1402.30 (2.95%) | 1355.10 | 1348.60 - 1405.00 | 0.9532 times | Mon 05 October 2026 | 1362.10 (1.35%) | 1349.00 | 1339.40 - 1367.20 | 0.8632 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1423.25 and 1442.95
| Weekly Target 1 | 1408.53 |
| Weekly Target 2 | 1418.27 |
| Weekly Target 3 | 1428.2333333333 |
| Weekly Target 4 | 1437.97 |
| Weekly Target 5 | 1447.93 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.0738 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.5024 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.6645 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.5219 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.5365 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.9065 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.1838 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 4.4144 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.7049 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4914 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 4.2627 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1372.05 and 1525.35
| Monthly Target 1 | 1251.2 |
| Monthly Target 2 | 1339.6 |
| Monthly Target 3 | 1404.5 |
| Monthly Target 4 | 1492.9 |
| Monthly Target 5 | 1557.8 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1428.00 (4.2%) | 1368.10 | 1316.10 - 1469.40 | 0.2956 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8856 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.1025 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9313 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0098 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9881 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2743 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9795 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9507 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5825 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7276 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1369.8 and 1826.9
| Yearly Target 1 | 1045.67 |
| Yearly Target 2 | 1236.83 |
| Yearly Target 3 | 1502.7666666667 |
| Yearly Target 4 | 1693.93 |
| Yearly Target 5 | 1959.87 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1428.00 (2.84%) | 1397.90 | 1311.60 - 1768.70 | 1.6255 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9547 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6198 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6264 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1282 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9235 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4404 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2804 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1742 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2271 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1054 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1421.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1403 and price is deviating by 29 points
Upper Bollinger band is at 1460 and lower is at 1346, while middle bands are at 1375 and 1432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.51 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1436.78 |
| 12 day DMA | 1414.06 |
| 20 day DMA | 1402.65 |
| 35 day DMA | 1429.21 |
| 50 day DMA | 1454.65 |
| 100 day DMA | 1455.69 |
| 150 day DMA | 1496.15 |
| 200 day DMA | 1502.88 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.45 | 1431.67 | 1433.8 |
| 12 day EMA | 1421.42 | 1420.22 | 1418.91 |
| 20 day EMA | 1419.97 | 1419.12 | 1418.25 |
| 35 day EMA | 1432.59 | 1432.86 | 1433.18 |
| 50 day EMA | 1451.75 | 1452.72 | 1453.75 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.78 | 1437.26 | 1433.74 |
| 12 day SMA | 1414.06 | 1409.26 | 1404.89 |
| 20 day SMA | 1402.65 | 1402.63 | 1401.21 |
| 35 day SMA | 1429.21 | 1432.1 | 1434.92 |
| 50 day SMA | 1454.65 | 1454.93 | 1455.07 |
| 100 day SMA | 1455.69 | 1457.2 | 1458.45 |
| 150 day SMA | 1496.15 | 1497.7 | 1498.89 |
| 200 day SMA | 1502.88 | 1502.69 | 1502.53 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 71.76
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 76.28
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1435.20 | 1424.00 | 1423.80 to 1443.40 | 1.02 times |
| 16 Fri | 1437.40 | 1453.00 | 1427.20 to 1453.00 | 1.01 times |
| 15 Thu | 1447.30 | 1454.90 | 1445.00 to 1475.90 | 0.99 times |
| 14 Wed | 1450.00 | 1444.50 | 1432.70 to 1462.30 | 0.99 times |
| 13 Tue | 1446.20 | 1430.20 | 1424.00 to 1448.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1441.40 | 1436.50 | 1430.40 to 1447.40 | 1.2 times |
| 16 Fri | 1440.40 | 1446.00 | 1437.00 to 1454.60 | 1.1 times |
| 15 Thu | 1452.00 | 1465.00 | 1452.00 to 1480.50 | 0.99 times |
| 14 Wed | 1453.80 | 1443.80 | 1441.20 to 1468.30 | 0.88 times |
| 13 Tue | 1450.50 | 1434.10 | 1430.60 to 1452.60 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1446.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 16 Fri | 1446.00 | 1450.00 | 1446.00 to 1450.60 | 1.04 times |
| 15 Thu | 1464.00 | 1464.00 | 1464.00 to 1464.00 | 1.04 times |
| 14 Wed | 1468.60 | 1467.00 | 1459.00 to 1468.60 | 1.04 times |
| 13 Tue | 1453.50 | 1447.00 | 1442.00 to 1454.00 | 0.83 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 169.80 | 0.2 |
| 16 Fri October 2026 | 0.55 | 160.00 | 0.2 |
| 15 Thu October 2026 | 0.65 | 153.05 | 0.2 |
| 14 Wed October 2026 | 0.90 | 150.00 | 0.22 |
| 13 Tue October 2026 | 0.90 | 159.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 195.00 | 0.07 |
| 16 Fri October 2026 | 0.65 | 195.00 | 0.06 |
| 15 Thu October 2026 | 1.00 | 195.00 | 0.06 |
| 14 Wed October 2026 | 1.40 | 195.00 | 0.09 |
| 13 Tue October 2026 | 1.45 | 195.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 159.55 | 0.01 |
| 15 Thu October 2026 | 1.50 | 159.55 | 0.01 |
| 14 Wed October 2026 | 2.20 | 159.55 | 0.01 |
| 13 Tue October 2026 | 2.25 | 159.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 160.00 | 0.01 |
| 16 Fri October 2026 | 1.65 | 160.00 | 0.01 |
| 15 Thu October 2026 | 2.45 | 160.00 | 0.01 |
| 14 Wed October 2026 | 3.55 | 160.00 | 0.01 |
| 13 Tue October 2026 | 3.60 | 160.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 84.55 | 0.09 |
| 16 Fri October 2026 | 2.70 | 85.90 | 0.1 |
| 15 Thu October 2026 | 4.05 | 76.70 | 0.08 |
| 14 Wed October 2026 | 5.80 | 91.45 | 0.09 |
| 13 Tue October 2026 | 5.85 | 91.45 | 0.1 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 69.15 | 0.2 |
| 16 Fri October 2026 | 4.20 | 71.45 | 0.19 |
| 15 Thu October 2026 | 6.95 | 60.00 | 0.22 |
| 14 Wed October 2026 | 9.45 | 60.60 | 0.24 |
| 13 Tue October 2026 | 9.25 | 89.95 | 0.19 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.50 | 51.90 | 0.2 |
| 16 Fri October 2026 | 7.70 | 45.35 | 0.2 |
| 15 Thu October 2026 | 11.75 | 44.60 | 0.22 |
| 14 Wed October 2026 | 14.45 | 45.85 | 0.13 |
| 13 Tue October 2026 | 14.25 | 48.30 | 0.19 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.90 | 35.45 | 0.16 |
| 16 Fri October 2026 | 12.95 | 35.35 | 0.17 |
| 15 Thu October 2026 | 18.55 | 31.60 | 0.15 |
| 14 Wed October 2026 | 22.15 | 33.05 | 0.24 |
| 13 Tue October 2026 | 21.40 | 35.95 | 0.18 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.35 | 22.25 | 0.68 |
| 16 Fri October 2026 | 21.20 | 24.20 | 0.67 |
| 15 Thu October 2026 | 28.40 | 21.50 | 0.73 |
| 14 Wed October 2026 | 31.95 | 23.05 | 0.72 |
| 13 Tue October 2026 | 30.70 | 25.45 | 0.63 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.25 | 13.25 | 3.03 |
| 16 Fri October 2026 | 31.55 | 15.15 | 2.46 |
| 15 Thu October 2026 | 40.75 | 13.90 | 2.45 |
| 14 Wed October 2026 | 44.10 | 15.40 | 1.13 |
| 13 Tue October 2026 | 42.80 | 17.50 | 1.02 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 41.15 | 7.20 | 0.79 |
| 16 Fri October 2026 | 47.30 | 9.35 | 0.78 |
| 15 Thu October 2026 | 55.10 | 8.85 | 0.72 |
| 14 Wed October 2026 | 58.55 | 9.95 | 0.62 |
| 13 Tue October 2026 | 57.20 | 11.50 | 0.62 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 58.50 | 4.05 | 1.23 |
| 16 Fri October 2026 | 60.15 | 5.40 | 1.33 |
| 15 Thu October 2026 | 74.45 | 5.75 | 1.23 |
| 14 Wed October 2026 | 74.45 | 6.40 | 1.51 |
| 13 Tue October 2026 | 72.90 | 7.45 | 1.36 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 76.30 | 2.45 | 2.43 |
| 16 Fri October 2026 | 75.35 | 3.20 | 2.74 |
| 15 Thu October 2026 | 90.70 | 3.75 | 2.71 |
| 14 Wed October 2026 | 92.15 | 4.00 | 2.83 |
| 13 Tue October 2026 | 93.00 | 4.80 | 2.78 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 116.00 | 1.70 | 1.63 |
| 16 Fri October 2026 | 116.00 | 2.30 | 1.63 |
| 15 Thu October 2026 | 116.00 | 2.65 | 1.56 |
| 14 Wed October 2026 | 112.45 | 2.60 | 1.54 |
| 13 Tue October 2026 | 109.20 | 3.15 | 1.45 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 125.00 | 1.30 | 6 |
| 16 Fri October 2026 | 125.00 | 1.40 | 6 |
| 15 Thu October 2026 | 125.00 | 1.95 | 6.08 |
| 14 Wed October 2026 | 119.50 | 1.70 | 4.92 |
| 13 Tue October 2026 | 119.50 | 2.25 | 6.77 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 144.10 | 0.95 | 9.64 |
| 16 Fri October 2026 | 144.10 | 1.30 | 9.5 |
| 15 Thu October 2026 | 153.00 | 1.55 | 10.15 |
| 14 Wed October 2026 | 153.00 | 1.30 | 9.38 |
| 13 Tue October 2026 | 123.90 | 1.55 | 10.29 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 199.00 | 0.60 | 309 |
| 16 Fri October 2026 | 199.00 | 0.50 | 320 |
| 15 Thu October 2026 | 199.00 | 0.70 | 343 |
| 14 Wed October 2026 | 199.00 | 0.75 | 396 |
| 13 Tue October 2026 | 199.00 | 0.75 | 434 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
