Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1435.25 and 1509.65
| Intraday Target 1 | 1374.7 |
| Intraday Target 2 | 1421.4 |
| Intraday Target 3 | 1449.1 |
| Intraday Target 4 | 1495.8 |
| Intraday Target 5 | 1523.5 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1468.10 (3.87%) | 1405.10 | 1402.40 - 1476.80 | 1.7005 times | Thu 23 July 2026 | 1413.40 (-1.22%) | 1419.60 | 1402.10 - 1433.30 | 0.6089 times | Wed 22 July 2026 | 1430.80 (1.11%) | 1411.10 | 1407.50 - 1442.00 | 1.0531 times | Tue 21 July 2026 | 1415.10 (1.36%) | 1389.70 | 1386.10 - 1421.70 | 1.285 times | Mon 20 July 2026 | 1396.10 (1.33%) | 1368.00 | 1367.80 - 1403.80 | 1.0351 times | Fri 17 July 2026 | 1377.80 (0.06%) | 1370.00 | 1362.10 - 1381.80 | 0.9174 times | Thu 16 July 2026 | 1377.00 (1.26%) | 1370.00 | 1348.70 - 1389.70 | 1.0685 times | Wed 15 July 2026 | 1359.80 (0.1%) | 1364.60 | 1346.70 - 1365.10 | 0.5305 times | Tue 14 July 2026 | 1358.50 (2.07%) | 1344.40 | 1332.10 - 1378.00 | 1.4049 times | Mon 13 July 2026 | 1330.90 (-0.22%) | 1333.00 | 1315.10 - 1335.00 | 0.3961 times | Fri 10 July 2026 | 1333.80 (1.27%) | 1323.90 | 1312.90 - 1337.90 | 0.7885 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1417.95 and 1526.95
| Weekly Target 1 | 1328.57 |
| Weekly Target 2 | 1398.33 |
| Weekly Target 3 | 1437.5666666667 |
| Weekly Target 4 | 1507.33 |
| Weekly Target 5 | 1546.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 1.0388 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7893 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7903 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.0808 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4712 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6976 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.5615 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.8295 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.2588 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.4821 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.4948 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1389.85 and 1555.05
| Monthly Target 1 | 1253.63 |
| Monthly Target 2 | 1360.87 |
| Monthly Target 3 | 1418.8333333333 |
| Monthly Target 4 | 1526.07 |
| Monthly Target 5 | 1584.03 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1468.10 (9.92%) | 1339.00 | 1311.60 - 1476.80 | 0.8545 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0697 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0467 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.3499 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0376 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0071 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.617 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7708 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4927 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7539 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9275 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1389.85 and 1846.95
| Yearly Target 1 | 1059.03 |
| Yearly Target 2 | 1263.57 |
| Yearly Target 3 | 1516.1333333333 |
| Yearly Target 4 | 1720.67 |
| Yearly Target 5 | 1973.23 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1468.10 (5.73%) | 1397.90 | 1311.60 - 1768.70 | 1.1343 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0693 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7148 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7218 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1943 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9776 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4662 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2968 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1844 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2404 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1116 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1404.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.05
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1374 and price is deviating by 37 points
Upper Bollinger band is at 1447 and lower is at 1301, while middle bands are at 1338 and 1411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.98 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1424.7 |
| 12 day DMA | 1381.53 |
| 20 day DMA | 1373.84 |
| 35 day DMA | 1440.56 |
| 50 day DMA | 1468.91 |
| 100 day DMA | 1535.66 |
| 150 day DMA | 1516.76 |
| 200 day DMA | 1501.08 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.93 | 1406.35 | 1402.82 |
| 12 day EMA | 1404.87 | 1393.38 | 1389.74 |
| 20 day EMA | 1408.79 | 1402.55 | 1401.41 |
| 35 day EMA | 1431.18 | 1429.01 | 1429.93 |
| 50 day EMA | 1471.91 | 1472.07 | 1474.46 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.7 | 1406.64 | 1399.36 |
| 12 day SMA | 1381.53 | 1370.53 | 1366.03 |
| 20 day SMA | 1373.84 | 1374.78 | 1380.95 |
| 35 day SMA | 1440.56 | 1442.88 | 1446.41 |
| 50 day SMA | 1468.91 | 1470.43 | 1472.72 |
| 100 day SMA | 1535.66 | 1537.62 | 1539.84 |
| 150 day SMA | 1516.76 | 1516.41 | 1516.37 |
| 200 day SMA | 1501.08 | 1500.57 | 1500.34 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 73.77
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 78.42
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1469.50 | 1413.40 | 1402.70 to 1477.80 | 0.43 times |
| 23 Thu | 1412.40 | 1406.70 | 1400.70 to 1426.70 | 0.87 times |
| 22 Wed | 1410.30 | 1399.30 | 1393.40 to 1425.70 | 1.26 times |
| 21 Tue | 1397.90 | 1374.00 | 1374.00 to 1404.20 | 1.24 times |
| 20 Mon | 1388.20 | 1364.90 | 1363.10 to 1396.90 | 1.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1417.30 | 1374.30 | 1369.40 to 1425.00 | 1.95 times |
| 23 Thu | 1377.40 | 1377.80 | 1365.40 to 1392.50 | 1.22 times |
| 22 Wed | 1379.80 | 1371.40 | 1363.00 to 1395.90 | 0.77 times |
| 21 Tue | 1369.90 | 1360.00 | 1352.00 to 1378.60 | 0.62 times |
| 20 Mon | 1363.40 | 1346.70 | 1341.70 to 1370.00 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1393.90 | 1372.00 | 1358.00 to 1400.00 | 0.98 times |
| 23 Thu | 1362.00 | 1366.00 | 1353.00 to 1372.00 | 1.01 times |
| 22 Wed | 1366.00 | 1372.50 | 1366.00 to 1383.00 | 0.98 times |
| 21 Tue | 1359.80 | 1363.90 | 1350.00 to 1365.00 | 1.01 times |
| 20 Mon | 1349.60 | 1342.70 | 1342.70 to 1356.40 | 1.03 times |
Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 528.65 | 2.75 |
| 23 Thu July 2026 | 0.05 | 528.65 | 2.75 |
| 22 Wed July 2026 | 0.05 | 528.65 | 2.75 |
| 21 Tue July 2026 | 0.05 | 528.65 | 2.75 |
| 20 Mon July 2026 | 0.05 | 528.65 | 2.75 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 395.00 | 0.08 |
| 23 Thu July 2026 | 0.05 | 450.00 | 0.08 |
| 22 Wed July 2026 | 0.05 | 450.00 | 0.08 |
| 21 Tue July 2026 | 0.05 | 450.00 | 0.08 |
| 20 Mon July 2026 | 0.05 | 450.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 202.35 | 0.01 |
| 23 Thu July 2026 | 0.10 | 202.35 | 0.01 |
| 22 Wed July 2026 | 0.10 | 202.35 | 0.01 |
| 21 Tue July 2026 | 0.10 | 202.35 | 0.01 |
| 20 Mon July 2026 | 0.10 | 202.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 346.45 | 0.04 |
| 23 Thu July 2026 | 0.05 | 346.45 | 0.04 |
| 22 Wed July 2026 | 0.05 | 346.45 | 0.04 |
| 21 Tue July 2026 | 0.05 | 346.45 | 0.04 |
| 20 Mon July 2026 | 0.05 | 346.45 | 0.04 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 338.75 | 0.01 |
| 23 Thu July 2026 | 0.10 | 338.75 | 0.01 |
| 22 Wed July 2026 | 0.10 | 338.75 | 0.01 |
| 21 Tue July 2026 | 0.10 | 338.75 | 0.01 |
| 20 Mon July 2026 | 0.10 | 338.75 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 299.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 299.00 | 0.02 |
| 22 Wed July 2026 | 0.05 | 375.00 | 0.04 |
| 21 Tue July 2026 | 0.05 | 375.00 | 0.04 |
| 20 Mon July 2026 | 0.10 | 375.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 307.20 | 0.17 |
| 23 Thu July 2026 | 0.10 | 307.20 | 0.17 |
| 22 Wed July 2026 | 0.70 | 307.20 | 0.11 |
| 21 Tue July 2026 | 0.70 | 307.20 | 0.11 |
| 20 Mon July 2026 | 0.70 | 307.20 | 0.11 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 281.40 | 0.27 |
| 23 Thu July 2026 | 0.05 | 281.40 | 0.27 |
| 22 Wed July 2026 | 0.10 | 281.40 | 0.25 |
| 21 Tue July 2026 | 0.10 | 281.40 | 0.25 |
| 20 Mon July 2026 | 0.15 | 281.40 | 0.25 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 215.00 | 0.78 |
| 23 Thu July 2026 | 0.05 | 225.75 | 0.6 |
| 22 Wed July 2026 | 0.95 | 225.75 | 0.56 |
| 21 Tue July 2026 | 0.95 | 225.75 | 0.56 |
| 20 Mon July 2026 | 0.95 | 236.90 | 0.5 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 136.40 | 0.17 |
| 23 Thu July 2026 | 0.10 | 190.00 | 0.16 |
| 22 Wed July 2026 | 0.25 | 195.00 | 0.16 |
| 21 Tue July 2026 | 0.35 | 200.70 | 0.15 |
| 20 Mon July 2026 | 0.60 | 234.00 | 0.13 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 160.00 | 0.11 |
| 23 Thu July 2026 | 0.25 | 160.00 | 0.09 |
| 22 Wed July 2026 | 0.25 | 170.00 | 0.11 |
| 21 Tue July 2026 | 1.10 | 230.35 | 0.1 |
| 20 Mon July 2026 | 1.10 | 230.35 | 0.1 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 150.00 | 0.08 |
| 23 Thu July 2026 | 0.25 | 150.00 | 0.11 |
| 22 Wed July 2026 | 0.50 | 235.00 | 0.09 |
| 21 Tue July 2026 | 0.55 | 235.00 | 0.09 |
| 20 Mon July 2026 | 1.00 | 235.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 83.90 | 0.07 |
| 23 Thu July 2026 | 0.30 | 118.00 | 0.09 |
| 22 Wed July 2026 | 0.75 | 118.00 | 0.08 |
| 21 Tue July 2026 | 0.70 | 228.65 | 0.11 |
| 20 Mon July 2026 | 1.30 | 228.65 | 0.11 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.15 | 49.70 | 0.17 |
| 23 Thu July 2026 | 0.60 | 127.75 | 0.38 |
| 22 Wed July 2026 | 1.10 | 127.75 | 0.35 |
| 21 Tue July 2026 | 1.35 | 127.75 | 0.3 |
| 20 Mon July 2026 | 1.80 | 171.55 | 0.3 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.55 | 35.75 | 0.43 |
| 23 Thu July 2026 | 0.85 | 89.60 | 0.51 |
| 22 Wed July 2026 | 1.85 | 92.00 | 0.49 |
| 21 Tue July 2026 | 1.90 | 102.75 | 0.47 |
| 20 Mon July 2026 | 2.40 | 112.45 | 0.47 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.10 | 20.70 | 0.45 |
| 23 Thu July 2026 | 1.55 | 79.05 | 0.67 |
| 22 Wed July 2026 | 3.20 | 72.50 | 0.63 |
| 21 Tue July 2026 | 3.10 | 90.50 | 0.72 |
| 20 Mon July 2026 | 3.60 | 90.50 | 0.66 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.15 | 9.75 | 0.64 |
| 23 Thu July 2026 | 2.70 | 51.20 | 0.67 |
| 22 Wed July 2026 | 5.20 | 53.35 | 0.7 |
| 21 Tue July 2026 | 4.65 | 66.75 | 0.79 |
| 20 Mon July 2026 | 5.70 | 88.90 | 0.83 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 32.20 | 4.00 | 1.19 |
| 23 Thu July 2026 | 5.75 | 34.40 | 0.17 |
| 22 Wed July 2026 | 8.95 | 38.25 | 0.14 |
| 21 Tue July 2026 | 8.45 | 50.95 | 0.16 |
| 20 Mon July 2026 | 8.45 | 58.75 | 0.17 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 49.45 | 1.70 | 1.81 |
| 23 Thu July 2026 | 11.35 | 19.85 | 0.62 |
| 22 Wed July 2026 | 15.35 | 25.05 | 0.34 |
| 21 Tue July 2026 | 13.15 | 34.25 | 0.22 |
| 20 Mon July 2026 | 13.00 | 63.95 | 0.14 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 68.00 | 1.05 | 0.77 |
| 23 Thu July 2026 | 21.65 | 10.10 | 0.48 |
| 22 Wed July 2026 | 25.00 | 14.70 | 0.45 |
| 21 Tue July 2026 | 21.15 | 22.50 | 0.46 |
| 20 Mon July 2026 | 19.40 | 30.90 | 0.45 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 89.65 | 0.85 | 0.78 |
| 23 Thu July 2026 | 35.95 | 4.50 | 0.83 |
| 22 Wed July 2026 | 38.45 | 7.65 | 0.49 |
| 21 Tue July 2026 | 32.50 | 13.85 | 0.46 |
| 20 Mon July 2026 | 29.25 | 20.55 | 0.42 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 108.10 | 0.55 | 1.74 |
| 23 Thu July 2026 | 53.40 | 2.10 | 1.08 |
| 22 Wed July 2026 | 55.05 | 4.05 | 0.85 |
| 21 Tue July 2026 | 44.80 | 8.20 | 0.95 |
| 20 Mon July 2026 | 42.10 | 12.60 | 0.76 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 129.65 | 0.30 | 0.82 |
| 23 Thu July 2026 | 71.25 | 1.00 | 1.04 |
| 22 Wed July 2026 | 72.20 | 2.00 | 0.97 |
| 21 Tue July 2026 | 59.85 | 4.70 | 0.92 |
| 20 Mon July 2026 | 54.15 | 7.75 | 0.88 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 145.85 | 0.15 | 1.38 |
| 23 Thu July 2026 | 92.55 | 0.60 | 1.38 |
| 22 Wed July 2026 | 104.00 | 1.10 | 1.32 |
| 21 Tue July 2026 | 83.45 | 2.85 | 1.52 |
| 20 Mon July 2026 | 77.10 | 4.80 | 1.72 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 144.45 | 0.15 | 1.54 |
| 23 Thu July 2026 | 110.00 | 0.35 | 1.57 |
| 22 Wed July 2026 | 111.60 | 0.65 | 1.73 |
| 21 Tue July 2026 | 103.00 | 1.75 | 2.29 |
| 20 Mon July 2026 | 94.40 | 3.10 | 2.27 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 142.95 | 0.10 | 3.9 |
| 23 Thu July 2026 | 121.95 | 0.15 | 4.05 |
| 22 Wed July 2026 | 139.75 | 0.45 | 4.23 |
| 21 Tue July 2026 | 102.35 | 1.00 | 11.09 |
| 20 Mon July 2026 | 102.35 | 1.75 | 11.7 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 141.85 | 0.05 | 6.63 |
| 23 Thu July 2026 | 141.85 | 0.15 | 7.38 |
| 22 Wed July 2026 | 134.85 | 0.30 | 9.67 |
| 21 Tue July 2026 | 134.85 | 0.70 | 10.87 |
| 20 Mon July 2026 | 134.85 | 1.20 | 10.73 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 205.45 | 0.10 | 6.65 |
| 23 Thu July 2026 | 169.25 | 0.10 | 6.39 |
| 22 Wed July 2026 | 164.95 | 0.15 | 7.28 |
| 21 Tue July 2026 | 102.10 | 0.45 | 8.26 |
| 20 Mon July 2026 | 102.10 | 0.90 | 9.53 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 208.65 | 0.10 | 7.5 |
| 23 Thu July 2026 | 208.65 | 0.10 | 8.75 |
| 22 Wed July 2026 | 154.85 | 0.20 | 10.31 |
| 21 Tue July 2026 | 154.85 | 0.20 | 10.81 |
| 20 Mon July 2026 | 154.85 | 0.50 | 13.13 |
AstralPoly ASTRAL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 174.65 | 0.15 | 0.71 |
| 23 Thu July 2026 | 174.65 | 0.15 | 0.71 |
| 22 Wed July 2026 | 174.65 | 0.15 | 0.86 |
| 21 Tue July 2026 | 174.65 | 0.15 | 1.14 |
| 20 Mon July 2026 | 174.65 | 0.65 | 0.57 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 184.00 | 0.05 | 15 |
| 23 Thu July 2026 | 184.00 | 0.30 | 16 |
| 22 Wed July 2026 | 184.00 | 0.25 | 16.5 |
| 21 Tue July 2026 | 184.00 | 0.10 | 20.25 |
| 20 Mon July 2026 | 184.00 | 0.30 | 21.25 |
AstralPoly ASTRAL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 199.65 | 1.20 | 0.6 |
| 23 Thu July 2026 | 199.65 | 1.20 | 0.6 |
| 22 Wed July 2026 | 199.65 | 1.20 | 0.6 |
| 21 Tue July 2026 | 199.65 | 1.20 | 0.6 |
| 20 Mon July 2026 | 199.65 | 1.20 | 0.6 |
AstralPoly ASTRAL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 270.45 | 0.05 | 29.67 |
| 23 Thu July 2026 | 270.45 | 0.05 | 29.67 |
| 22 Wed July 2026 | 270.45 | 0.15 | 23.33 |
| 21 Tue July 2026 | 270.45 | 0.15 | 23.33 |
| 20 Mon July 2026 | 270.45 | 0.15 | 23.33 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
