Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1505.05 and 1623.95
| Intraday Target 1 | 1409.63 |
| Intraday Target 2 | 1481.57 |
| Intraday Target 3 | 1528.5333333333 |
| Intraday Target 4 | 1600.47 |
| Intraday Target 5 | 1647.43 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1553.50 (-1.07%) | 1539.80 | 1456.60 - 1575.50 | 2.1332 times | Wed 01 April 2026 | 1570.30 (-1.79%) | 1622.10 | 1558.90 - 1660.00 | 0.7294 times | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 1.1761 times | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 1.253 times | Wed 25 March 2026 | 1646.60 (3.27%) | 1614.00 | 1606.40 - 1678.00 | 1.113 times | Tue 24 March 2026 | 1594.40 (2.45%) | 1577.90 | 1558.40 - 1605.70 | 0.5919 times | Mon 23 March 2026 | 1556.30 (-4.63%) | 1586.60 | 1546.90 - 1614.40 | 0.831 times | Fri 20 March 2026 | 1631.80 (-0.52%) | 1645.00 | 1624.20 - 1652.90 | 0.6154 times | Thu 19 March 2026 | 1640.40 (-1.68%) | 1653.40 | 1625.50 - 1653.40 | 0.7575 times | Wed 18 March 2026 | 1668.40 (0.99%) | 1638.00 | 1638.00 - 1679.60 | 0.7995 times | Tue 17 March 2026 | 1652.00 (1.99%) | 1624.90 | 1619.70 - 1660.00 | 0.7766 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1403.35 and 1606.75
| Weekly Target 1 | 1353.3 |
| Weekly Target 2 | 1453.4 |
| Weekly Target 3 | 1556.7 |
| Weekly Target 4 | 1656.8 |
| Weekly Target 5 | 1760.1 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.797 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7477 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.743 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.979 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.8565 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.9872 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.0235 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.4843 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.9293 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4525 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.6983 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1403.35 and 1606.75
| Monthly Target 1 | 1353.3 |
| Monthly Target 2 | 1453.4 |
| Monthly Target 3 | 1556.7 |
| Monthly Target 4 | 1656.8 |
| Monthly Target 5 | 1760.1 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1553.50 (-2.85%) | 1622.10 | 1456.60 - 1660.00 | 0.1349 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0882 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0562 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6471 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8084 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5654 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7907 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9727 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.9252 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 1.0112 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1974 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1443.2 and 1879
| Yearly Target 1 | 1115.9 |
| Yearly Target 2 | 1334.7 |
| Yearly Target 3 | 1551.7 |
| Yearly Target 4 | 1770.5 |
| Yearly Target 5 | 1987.5 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1553.50 (11.88%) | 1397.90 | 1332.90 - 1768.70 | 0.4864 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2205 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8401 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8476 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2816 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0491 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5003 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3185 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1979 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.258 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1197 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1606.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1583
Munafa value: 44 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1634 and price is deviating by 47 points
Upper Bollinger band is at 1728 and lower is at 1540, while middle bands are at 1587 and 1681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.9 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1597.7 |
| 12 day DMA | 1612.63 |
| 20 day DMA | 1633.57 |
| 35 day DMA | 1633.36 |
| 50 day DMA | 1577.97 |
| 100 day DMA | 1514.98 |
| 150 day DMA | 1487.18 |
| 200 day DMA | 1479.77 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.78 | 1598.92 | 1613.23 |
| 12 day EMA | 1606.86 | 1616.56 | 1624.97 |
| 20 day EMA | 1614.22 | 1620.61 | 1625.9 |
| 35 day EMA | 1592.96 | 1595.28 | 1596.75 |
| 50 day EMA | 1569 | 1569.63 | 1569.6 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.7 | 1605.88 | 1603.08 |
| 12 day SMA | 1612.63 | 1617.48 | 1627.96 |
| 20 day SMA | 1633.57 | 1639.39 | 1644.27 |
| 35 day SMA | 1633.36 | 1631.57 | 1628.77 |
| 50 day SMA | 1577.97 | 1575.68 | 1573.56 |
| 100 day SMA | 1514.98 | 1515.1 | 1514.07 |
| 150 day SMA | 1487.18 | 1486.33 | 1485.33 |
| 200 day SMA | 1479.77 | 1479.5 | 1479.28 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 82.99
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 81.94
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1573.60 | 1624.60 | 1560.10 to 1644.50 | 1.14 times |
| 30 Mon | 1586.30 | 1560.10 | 1553.50 to 1602.80 | 1.14 times |
| 27 Fri | 1583.30 | 1600.40 | 1571.50 to 1610.00 | 1.14 times |
| 25 Wed | 1615.30 | 1552.00 | 1552.00 to 1631.20 | 0.94 times |
| 24 Tue | 1542.40 | 1535.20 | 1500.60 to 1554.60 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1545.00 | 1604.10 | 1534.90 to 1617.50 | 1.47 times |
| 30 Mon | 1561.50 | 1560.00 | 1545.80 to 1580.30 | 0.9 times |
| 27 Fri | 1559.20 | 1586.70 | 1541.80 to 1586.70 | 0.9 times |
| 25 Wed | 1593.80 | 1584.00 | 1552.30 to 1610.00 | 0.86 times |
| 24 Tue | 1515.50 | 1549.40 | 1485.00 to 1549.40 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1542.70 | 1577.60 | 1542.70 to 1577.60 | 1 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.25 | 223.80 | 0.05 |
| 30 Mon March 2026 | 4.50 | 223.80 | 0.03 |
| 27 Fri March 2026 | 5.80 | 223.80 | 0.03 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.10 | 239.85 | 1.2 |
| 30 Mon March 2026 | 12.00 | 239.85 | 6 |
| 27 Fri March 2026 | 12.00 | 239.85 | 6 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.00 | 227.00 | 0.07 |
| 30 Mon March 2026 | 7.55 | 219.95 | 0.1 |
| 27 Fri March 2026 | 8.60 | 219.95 | 0.09 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.40 | 183.60 | 0.03 |
| 30 Mon March 2026 | 17.60 | 183.60 | 0.03 |
| 27 Fri March 2026 | 17.55 | 183.60 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.40 | 139.00 | 0.11 |
| 30 Mon March 2026 | 20.85 | 128.50 | 0.14 |
| 27 Fri March 2026 | 22.10 | 133.15 | 0.16 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.50 | 117.00 | 0.34 |
| 30 Mon March 2026 | 31.35 | 105.45 | 0.49 |
| 27 Fri March 2026 | 33.00 | 107.15 | 0.41 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.10 | 93.75 | 0.12 |
| 30 Mon March 2026 | 38.15 | 91.65 | 0.13 |
| 27 Fri March 2026 | 38.50 | 90.30 | 0.21 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.25 | 80.50 | 0.83 |
| 30 Mon March 2026 | 45.95 | 78.35 | 0.77 |
| 27 Fri March 2026 | 47.30 | 82.95 | 2.25 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.60 | 70.40 | 1.05 |
| 30 Mon March 2026 | 54.95 | 67.80 | 1.31 |
| 27 Fri March 2026 | 54.00 | 73.20 | 1.59 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.05 | 59.60 | 4.87 |
| 30 Mon March 2026 | 64.15 | 58.00 | 1.67 |
| 27 Fri March 2026 | 85.60 | 63.85 | 1.11 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 64.45 | 50.70 | 1.79 |
| 30 Mon March 2026 | 76.15 | 49.85 | 1.69 |
| 27 Fri March 2026 | 78.85 | 53.55 | 1.13 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 99.90 | 42.35 | 0.93 |
| 30 Mon March 2026 | 99.90 | 42.70 | 0.54 |
| 27 Fri March 2026 | 87.00 | 46.25 | 0.71 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 91.35 | 35.40 | 1.91 |
| 30 Mon March 2026 | 110.45 | 36.00 | 1.47 |
| 27 Fri March 2026 | 98.95 | 36.45 | 0.53 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 104.90 | 30.05 | 8.56 |
| 30 Mon March 2026 | 122.20 | 30.25 | 7.5 |
| 27 Fri March 2026 | 122.90 | 32.65 | 7.31 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 158.75 | 24.50 | 9.29 |
| 30 Mon March 2026 | 158.75 | 25.75 | 9 |
| 27 Fri March 2026 | 158.75 | 28.00 | 7.57 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 172.00 | 20.50 | 30.5 |
| 30 Mon March 2026 | 172.00 | 22.05 | 27.5 |
| 27 Fri March 2026 | 172.00 | 23.15 | 23.5 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 169.05 | 17.35 | 5.53 |
| 30 Mon March 2026 | 169.05 | 18.65 | 6.27 |
| 27 Fri March 2026 | 169.05 | 19.80 | 5.6 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 210.00 | 12.10 | 2.26 |
| 30 Mon March 2026 | 210.00 | 13.40 | 2.97 |
| 27 Fri March 2026 | 210.00 | 13.85 | 3.39 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 179.05 | 10.15 | 20 |
| 30 Mon March 2026 | 179.05 | 11.00 | 28.5 |
| 27 Fri March 2026 | 179.05 | 10.00 | 29.5 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 270.35 | 7.30 | 73 |
| 30 Mon March 2026 | 270.35 | 8.30 | 63 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 266.10 | 5.45 | 0.07 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
