Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1514.05 and 1615.15
| Intraday Target 1 | 1495.3 |
| Intraday Target 2 | 1532.8 |
| Intraday Target 3 | 1596.4 |
| Intraday Target 4 | 1633.9 |
| Intraday Target 5 | 1697.5 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1570.30 (-1.79%) | 1622.10 | 1558.90 - 1660.00 | 0.8439 times | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 1.3607 times | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 1.4496 times | Wed 25 March 2026 | 1646.60 (3.27%) | 1614.00 | 1606.40 - 1678.00 | 1.2876 times | Tue 24 March 2026 | 1594.40 (2.45%) | 1577.90 | 1558.40 - 1605.70 | 0.6848 times | Mon 23 March 2026 | 1556.30 (-4.63%) | 1586.60 | 1546.90 - 1614.40 | 0.9614 times | Fri 20 March 2026 | 1631.80 (-0.52%) | 1645.00 | 1624.20 - 1652.90 | 0.7119 times | Thu 19 March 2026 | 1640.40 (-1.68%) | 1653.40 | 1625.50 - 1653.40 | 0.8764 times | Wed 18 March 2026 | 1668.40 (0.99%) | 1638.00 | 1638.00 - 1679.60 | 0.925 times | Tue 17 March 2026 | 1652.00 (1.99%) | 1624.90 | 1619.70 - 1660.00 | 0.8985 times | Mon 16 March 2026 | 1619.70 (0.49%) | 1605.30 | 1594.90 - 1637.70 | 0.9443 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1514.05 and 1615.15
| Weekly Target 1 | 1495.3 |
| Weekly Target 2 | 1532.8 |
| Weekly Target 3 | 1596.4 |
| Weekly Target 4 | 1633.9 |
| Weekly Target 5 | 1697.5 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1570.30 (-3.01%) | 1590.00 | 1558.90 - 1660.00 | 0.3926 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7805 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.7756 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 2.066 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.8941 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 1.0306 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.0685 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.5495 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.9702 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4724 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.729 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1514.05 and 1615.15
| Monthly Target 1 | 1495.3 |
| Monthly Target 2 | 1532.8 |
| Monthly Target 3 | 1596.4 |
| Monthly Target 4 | 1633.9 |
| Monthly Target 5 | 1697.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1570.30 (-1.79%) | 1622.10 | 1558.90 - 1660.00 | 0.0347 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0992 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.067 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6537 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8166 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5813 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7987 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9825 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.9447 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 1.0215 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.2096 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1451.6 and 1887.4
| Yearly Target 1 | 1121.5 |
| Yearly Target 2 | 1345.9 |
| Yearly Target 3 | 1557.3 |
| Yearly Target 4 | 1781.7 |
| Yearly Target 5 | 1993.1 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1570.30 (13.09%) | 1397.90 | 1332.90 - 1768.70 | 0.4705 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2243 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8432 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8507 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2838 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0508 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5011 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.319 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1982 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2584 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1199 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1616.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1583
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 44 points
Upper Bollinger band is at 1727 and lower is at 1552, while middle bands are at 1596 and 1684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.35 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1605.88 |
| 12 day DMA | 1617.48 |
| 20 day DMA | 1639.39 |
| 35 day DMA | 1631.57 |
| 50 day DMA | 1575.68 |
| 100 day DMA | 1515.1 |
| 150 day DMA | 1486.33 |
| 200 day DMA | 1479.5 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.92 | 1613.23 | 1620.35 |
| 12 day EMA | 1616.58 | 1624.99 | 1629.71 |
| 20 day EMA | 1620.68 | 1625.98 | 1628.82 |
| 35 day EMA | 1595.95 | 1597.46 | 1597.37 |
| 50 day EMA | 1568.3 | 1568.22 | 1566.96 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.88 | 1603.08 | 1609.64 |
| 12 day SMA | 1617.48 | 1627.96 | 1640.23 |
| 20 day SMA | 1639.39 | 1644.27 | 1648.53 |
| 35 day SMA | 1631.57 | 1628.77 | 1626.04 |
| 50 day SMA | 1575.68 | 1573.56 | 1570.83 |
| 100 day SMA | 1515.1 | 1514.07 | 1512.89 |
| 150 day SMA | 1486.33 | 1485.33 | 1483.97 |
| 200 day SMA | 1479.5 | 1479.28 | 1478.89 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 83.88
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 82.82
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1573.60 | 1624.60 | 1560.10 to 1644.50 | 1.14 times |
| 30 Mon | 1586.30 | 1560.10 | 1553.50 to 1602.80 | 1.14 times |
| 27 Fri | 1583.30 | 1600.40 | 1571.50 to 1610.00 | 1.14 times |
| 25 Wed | 1615.30 | 1552.00 | 1552.00 to 1631.20 | 0.94 times |
| 24 Tue | 1542.40 | 1535.20 | 1500.60 to 1554.60 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1545.00 | 1604.10 | 1534.90 to 1617.50 | 1.47 times |
| 30 Mon | 1561.50 | 1560.00 | 1545.80 to 1580.30 | 0.9 times |
| 27 Fri | 1559.20 | 1586.70 | 1541.80 to 1586.70 | 0.9 times |
| 25 Wed | 1593.80 | 1584.00 | 1552.30 to 1610.00 | 0.86 times |
| 24 Tue | 1515.50 | 1549.40 | 1485.00 to 1549.40 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1542.70 | 1577.60 | 1542.70 to 1577.60 | 1 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.25 | 223.80 | 0.05 |
| 30 Mon March 2026 | 4.50 | 223.80 | 0.03 |
| 27 Fri March 2026 | 5.80 | 223.80 | 0.03 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.10 | 239.85 | 1.2 |
| 30 Mon March 2026 | 12.00 | 239.85 | 6 |
| 27 Fri March 2026 | 12.00 | 239.85 | 6 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.00 | 227.00 | 0.07 |
| 30 Mon March 2026 | 7.55 | 219.95 | 0.1 |
| 27 Fri March 2026 | 8.60 | 219.95 | 0.09 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.40 | 183.60 | 0.03 |
| 30 Mon March 2026 | 17.60 | 183.60 | 0.03 |
| 27 Fri March 2026 | 17.55 | 183.60 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.40 | 139.00 | 0.11 |
| 30 Mon March 2026 | 20.85 | 128.50 | 0.14 |
| 27 Fri March 2026 | 22.10 | 133.15 | 0.16 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.50 | 117.00 | 0.34 |
| 30 Mon March 2026 | 31.35 | 105.45 | 0.49 |
| 27 Fri March 2026 | 33.00 | 107.15 | 0.41 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.10 | 93.75 | 0.12 |
| 30 Mon March 2026 | 38.15 | 91.65 | 0.13 |
| 27 Fri March 2026 | 38.50 | 90.30 | 0.21 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.25 | 80.50 | 0.83 |
| 30 Mon March 2026 | 45.95 | 78.35 | 0.77 |
| 27 Fri March 2026 | 47.30 | 82.95 | 2.25 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.60 | 70.40 | 1.05 |
| 30 Mon March 2026 | 54.95 | 67.80 | 1.31 |
| 27 Fri March 2026 | 54.00 | 73.20 | 1.59 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.05 | 59.60 | 4.87 |
| 30 Mon March 2026 | 64.15 | 58.00 | 1.67 |
| 27 Fri March 2026 | 85.60 | 63.85 | 1.11 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 64.45 | 50.70 | 1.79 |
| 30 Mon March 2026 | 76.15 | 49.85 | 1.69 |
| 27 Fri March 2026 | 78.85 | 53.55 | 1.13 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 99.90 | 42.35 | 0.93 |
| 30 Mon March 2026 | 99.90 | 42.70 | 0.54 |
| 27 Fri March 2026 | 87.00 | 46.25 | 0.71 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 91.35 | 35.40 | 1.91 |
| 30 Mon March 2026 | 110.45 | 36.00 | 1.47 |
| 27 Fri March 2026 | 98.95 | 36.45 | 0.53 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 104.90 | 30.05 | 8.56 |
| 30 Mon March 2026 | 122.20 | 30.25 | 7.5 |
| 27 Fri March 2026 | 122.90 | 32.65 | 7.31 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 158.75 | 24.50 | 9.29 |
| 30 Mon March 2026 | 158.75 | 25.75 | 9 |
| 27 Fri March 2026 | 158.75 | 28.00 | 7.57 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 172.00 | 20.50 | 30.5 |
| 30 Mon March 2026 | 172.00 | 22.05 | 27.5 |
| 27 Fri March 2026 | 172.00 | 23.15 | 23.5 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 169.05 | 17.35 | 5.53 |
| 30 Mon March 2026 | 169.05 | 18.65 | 6.27 |
| 27 Fri March 2026 | 169.05 | 19.80 | 5.6 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 210.00 | 12.10 | 2.26 |
| 30 Mon March 2026 | 210.00 | 13.40 | 2.97 |
| 27 Fri March 2026 | 210.00 | 13.85 | 3.39 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 179.05 | 10.15 | 20 |
| 30 Mon March 2026 | 179.05 | 11.00 | 28.5 |
| 27 Fri March 2026 | 179.05 | 10.00 | 29.5 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 270.35 | 7.30 | 73 |
| 30 Mon March 2026 | 270.35 | 8.30 | 63 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 266.10 | 5.45 | 0.07 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
