Munafa Stock Market Course + Intraday & FNO calls 
AssamCompany ASSAMCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assam Company ASSAMCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASSAMCO_BE
- Forcast & Targets ASSAMCO_BE
- ASSAMCO_BE Experts view
- Tomorrow's Movement ASSAMCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASSAMCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssamCompany
Strong intraday Stock price targets for AssamCompany are 0.55 and 0.65
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.67 |
Daily price and volume Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 0.923 times | Sun 27 October 2019 | 0.55 (10%) | 0.50 | 0.50 - 0.55 | 0.2559 times | Fri 25 October 2019 | 0.50 (11.11%) | 0.45 | 0.45 - 0.50 | 0.7387 times | Thu 24 October 2019 | 0.45 (0%) | 0.45 | 0.45 - 0.50 | 1.8592 times | Wed 23 October 2019 | 0.45 (-10%) | 0.45 | 0.45 - 0.55 | 1.4475 times | Tue 22 October 2019 | 0.50 (11.11%) | 0.40 | 0.40 - 0.50 | 1.3912 times | Fri 18 October 2019 | 0.45 (-10%) | 0.45 | 0.45 - 0.50 | 1.0183 times | Thu 17 October 2019 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.4786 times | Wed 16 October 2019 | 0.55 (10%) | 0.50 | 0.45 - 0.55 | 1.0023 times | Tue 15 October 2019 | 0.50 (0%) | 0.55 | 0.45 - 0.55 | 0.8853 times | Mon 14 October 2019 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.60 | 0.5951 times |
Weekly price and charts AssamCompany
Strong weekly Stock price targets for AssamCompany ASSAMCO_BE are 0.55 and 0.65
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (20%) | 0.50 | 0.50 - 0.60 | 0.3104 times | Fri 25 October 2019 | 0.50 (11.11%) | 0.40 | 0.40 - 0.55 | 1.4316 times | Fri 18 October 2019 | 0.45 (-18.18%) | 0.55 | 0.45 - 0.60 | 1.0479 times | Fri 11 October 2019 | 0.55 (0%) | 0.55 | 0.55 - 0.60 | 0.4689 times | Fri 04 October 2019 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.65 | 0.5123 times | Fri 27 September 2019 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.70 | 0.8476 times | Fri 20 September 2019 | 0.65 (-7.14%) | 0.70 | 0.55 - 0.70 | 2.5567 times | Fri 13 September 2019 | 0.70 (-12.5%) | 0.75 | 0.70 - 0.85 | 1.8687 times | Fri 06 September 2019 | 0.80 (-20%) | 1.00 | 0.80 - 1.00 | 0.562 times | Fri 30 August 2019 | 1.00 (-4.76%) | 1.10 | 0.95 - 1.10 | 0.3939 times | Fri 23 August 2019 | 1.05 (-4.55%) | 1.10 | 0.95 - 1.10 | 0.3107 times |
Monthly price and charts AssamCompany
Strong monthly Stock price targets for AssamCompany ASSAMCO_BE are 0.5 and 0.7
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (9.09%) | 0.60 | 0.40 - 0.60 | 1.3384 times | Mon 30 September 2019 | 0.55 (-45%) | 1.00 | 0.55 - 1.00 | 2.2265 times | Fri 30 August 2019 | 1.00 (-9.09%) | 1.10 | 0.90 - 1.15 | 0.6467 times | Wed 31 July 2019 | 1.10 (-12%) | 1.20 | 1.00 - 1.55 | 0.7461 times | Fri 28 June 2019 | 1.25 (-24.24%) | 1.60 | 1.15 - 1.60 | 0.9686 times | Fri 31 May 2019 | 1.65 (-17.5%) | 1.90 | 1.65 - 2.10 | 0.9968 times | Tue 30 April 2019 | 2.00 (-4.76%) | 2.10 | 1.95 - 2.25 | 0.8187 times | Fri 29 March 2019 | 2.10 (-12.5%) | 2.30 | 2.00 - 2.65 | 2.0017 times | Thu 28 February 2019 | 2.40 (20%) | 2.40 | 2.40 - 2.40 | 0.008 times | Mon 07 January 2019 | 2.00 (-6.98%) | 2.10 | 1.95 - 2.20 | 0.2485 times | Mon 31 December 2018 | 2.15 (22.86%) | 2.80 | 1.90 - 2.80 | 2.8409 times |
Yearly price and charts AssamCompany
Strong yearly Stock price targets for AssamCompany ASSAMCO_BE are -0.63 and 1.63
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (-72.09%) | 2.10 | 0.40 - 2.65 | 1.2941 times | Mon 31 December 2018 | 2.15 (0%) | 4.85 | 1.75 - 5.05 | 0.7059 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssamCompany
Tomorrow's movement Prediction of Assam Company ASSAMCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assam Company ASSAMCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assam Company ASSAMCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 October 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssamCompany (ASSAMCO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssamCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssamCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssamCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssamCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssamCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AssamCompany ASSAMCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssamCompany ASSAMCO_BE stock. Volume based technical analysis of AssamCompany ASSAMCO_BE stock is negative.
AssamCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assam Company ASSAMCO_BE
DMA (daily moving average) of Assam Company ASSAMCO_BE
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Assam Company ASSAMCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.5 | 0.48 |
| 12 day EMA | 0.53 | 0.52 | 0.52 |
| 20 day EMA | 0.55 | 0.55 | 0.55 |
| 35 day EMA | 0.65 | 0.65 | 0.66 |
| 50 day EMA | 0.72 | 0.72 | 0.73 |
SMA (simple moving average) of Assam Company ASSAMCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.49 | 0.47 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.59 | 0.6 | 0.61 |
| 50 day SMA | 0.71 | 0.72 | 0.73 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.33 | 1.35 | 1.36 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Videos related to: AssamCompany ASSAMCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
