Force Index chart Assam Company India Ltd ASSAMCO_BE share NSE Stock Exchange

Stock ASSAMCO_BE - Share Assam Company India Ltd trades in NSE

Daily Support: 0.55
Daily Resistance: 0.65
5 Day Moving Average is 0.51
20 Day Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Oct 2019	9.09%	0.55	0.60	0.60	0.50	32.49%
Sun 27 Oct 2019	10%	0.50	0.55	0.55	0.50	-63.27%
Fri 25 Oct 2019	11.11%	0.45	0.50	0.50	0.45	6.03%
Thu 24 Oct 2019	0%	0.45	0.45	0.50	0.45	166.87%
Wed 23 Oct 2019	-10%	0.45	0.45	0.55	0.45	107.78%
Tue 22 Oct 2019	11.11%	0.40	0.50	0.50	0.40	99.7%
Fri 18 Oct 2019	-10%	0.45	0.45	0.50	0.45	46.18%
Thu 17 Oct 2019	-9.09%	0.50	0.50	0.50	0.50	-31.3%
Wed 16 Oct 2019	10%	0.50	0.55	0.55	0.45	43.87%
Tue 15 Oct 2019	0%	0.55	0.50	0.55	0.45	27.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Assam Company India Ltd ASSAMCO_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.