NSE Assam Company India Ltd ASSAMCO_BE All indicator, Assam Company India Ltd ASSAMCO_BE indicators All technical analysis, Assam Company India Ltd ASSAMCO_BE indicators All free charts, Assam Company India Ltd ASSAMCO_BE indicators All historical values NSE

Stock ASSAMCO_BE - Share Assam Company India Ltd trades in NSE

Daily Support: 0.55
Daily Resistance: 0.65
5 Day DMA Moving Average is 0.51
20 Day DMA Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Oct 2019	9.09%	0.55	0.60	0.60	0.50	0.99 times
Sun 27 Oct 2019	10%	0.50	0.55	0.55	0.50	0.27 times
Fri 25 Oct 2019	11.11%	0.45	0.50	0.50	0.45	0.79 times
Thu 24 Oct 2019	0%	0.45	0.45	0.50	0.45	2 times
Wed 23 Oct 2019	-10%	0.45	0.45	0.55	0.45	1.55 times
Tue 22 Oct 2019	11.11%	0.40	0.50	0.50	0.40	1.49 times
Fri 18 Oct 2019	-10%	0.45	0.45	0.50	0.45	1.09 times
Thu 17 Oct 2019	-9.09%	0.50	0.50	0.50	0.50	0.51 times
Wed 16 Oct 2019	10%	0.50	0.55	0.55	0.45	1.08 times
Tue 15 Oct 2019	0%	0.55	0.50	0.55	0.45	0.95 times

Volume is calculated using 10 day average volume

NSE Assam Company India Ltd ASSAMCO_BE All indicator, Assam Company India Ltd ASSAMCO_BE indicators All technical analysis, Assam Company India Ltd ASSAMCO_BE indicators All free charts, Assam Company India Ltd ASSAMCO_BE indicators All historical values NSE

Below are charts of NSE Assam Company India Ltd ASSAMCO_BE All indicator, Assam Company India Ltd ASSAMCO_BE indicators All technical analysis, Assam Company India Ltd ASSAMCO_BE indicators All free charts, Assam Company India Ltd ASSAMCO_BE indicators All historical values NSE

Assam Company India Ltd ASSAMCO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assam Company India Ltd ASSAMCO_BE ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Assam Company India Ltd ASSAMCO_BE are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Assam Company India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assam Company India Ltd ASSAMCO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assam Company India Ltd is 0.54

50 day MA of Assam Company India Ltd is 0.71

100 day MA of Assam Company India Ltd is 0.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Assam Company India Ltd ASSAMCO_BE is downtrend

Historical Moving averages values of Assam Company India Ltd ASSAMCO_BE are:

Price	20 day	50 day	100 day
0.60	0.54	0.71	0.99
0.55	0.54	0.72	1
0.50	0.54	0.73	1.01
0.45	0.55	0.74	1.02
0.45	0.56	0.75	1.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assam Company India Ltd ASSAMCO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assam Company India Ltd ASSAMCO_BE is: 209879.2 M

Current day volume is 1.068 times compared to averaged volume Assam Company India Ltd has

Historical price to volume measure of Assam Company India Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.60	9.09%	9.09%	1.068 times
0.55	10%	10%	0.296 times
0.50	11.11%	11.11%	0.855 times
0.45	0%	0%	2.151 times
0.45	-10%	0%	1.675 times
0.50	11.11%	25%	1.61 times
0.45	-10%	0%	1.178 times
0.50	-9.09%	0%	0.554 times
0.55	10%	10%	1.16 times
0.50	0%	-9.09%	1.024 times

Price to volume Charts of Assam Company India Ltd ASSAMCO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assam Company India Ltd ASSAMCO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assam Company India Ltd ASSAMCO_BE is: 0.54 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assam Company India Ltd ASSAMCO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.60	0.54	0.05	0.65	0.43
0.55	0.54	0.05	0.65	0.43
0.50	0.54	0.06	0.65	0.43
0.45	0.55	0.06	0.66	0.44
0.45	0.56	0.06	0.67	0.45

Bollinger Bands charts for Assam Company India Ltd ASSAMCO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assam Company India Ltd ASSAMCO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assam Company India Ltd ASSAMCO_BE

14 day Assam Company India Ltd ASSAMCO_BE RSI is: 51.67

According to RSI indicator, Selling is dominating the stock of Assam Company India Ltd ASSAMCO_BE

Historical values of RSI indicator for Assam Company India Ltd are as follows in descending order:

51.67 51.81 51.95 52.1 52.1 52.09 52.26 52.25 52.23 52.41 52.41 52.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assam Company India Ltd ASSAMCO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assam Company India Ltd ASSAMCO_BE

12,26,9 day Assam Company India Ltd ASSAMCO_BE MACD is: 0.53, 0.59, -0.06

According to MACD indicator, Prices of Assam Company India Ltd ASSAMCO_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assam Company India Ltd ASSAMCO_BE are:

0.53, 0.59, -0.06
0.52, 0.59, -0.07
0.52, 0.59, -0.07
0.52, 0.6, -0.08
0.53, 0.61, -0.08
0.54, 0.62, -0.08
0.55, 0.63, -0.08
0.57, 0.64, -0.07
0.58, 0.65, -0.07
0.58, 0.66, -0.08

MACD charts of Assam Company India Ltd ASSAMCO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assam Company India Ltd ASSAMCO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assam Company India Ltd ASSAMCO_BE CCI is: 88

According to CCI indicator, Assam Company India Ltd ASSAMCO_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Assam Company India Ltd

Historical CCI values of Assam Company India Ltd ASSAMCO_BE are:

88 28 -62 -92 -62 -92 -92 -32 -2 -32

CCI charts of Assam Company India Ltd ASSAMCO_BE are below. Second charts towards left.

Assam Company India Ltd ASSAMCO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assam Company India Ltd ASSAMCO_BE Stochastics is: 75

According to Stochastics indicator, Buying is coming in Assam Company India Ltd

Assam Company India Ltd ASSAMCO_BE is closing near its highest highs

Historical Stochastics values of Assam Company India Ltd ASSAMCO_BE are:

75 75 75 75 75 75 75 75 75 75

Assam Company India Ltd ASSAMCO_BE Stochastics charts are below. Third charts to the left, at the bottom