AssamCompany ASSAMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assam Company ASSAMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ASSAMCO
- Forcast & Targets ASSAMCO
- ASSAMCO Experts view
- Tomorrow's Movement ASSAMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASSAMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssamCompany
Strong Daily Stock price targets for AssamCompany ASSAMCO are 2.5 and 2.5
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.5 |
Daily price and volume Assam Company
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.0766 times | Tue 26 February 2019 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.1004 times | Mon 25 February 2019 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 6.9844 times | Fri 22 February 2019 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 0.2188 times | Thu 21 February 2019 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.2481 times | Wed 20 February 2019 | 2.60 (4%) | 2.60 | 2.60 - 2.60 | 0.0817 times | Tue 19 February 2019 | 2.50 (4.17%) | 2.50 | 2.50 - 2.50 | 0.2635 times | Mon 18 February 2019 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.7267 times | Fri 15 February 2019 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.5288 times | Thu 14 February 2019 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.7711 times | Wed 13 February 2019 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.734 times |
Weekly price and charts AssamCompany
Strong weekly Stock price targets for AssamCompany ASSAMCO are 2.3 and 2.7
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Assam Company
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (-10.71%) | 2.90 | 2.50 - 2.90 | 1.4423 times | Fri 22 February 2019 | 2.80 (21.74%) | 2.40 | 2.40 - 2.80 | 0.3099 times | Fri 15 February 2019 | 2.30 (31.43%) | 1.80 | 1.75 - 2.30 | 0.8465 times | Fri 08 February 2019 | 1.75 (-2.78%) | 1.75 | 1.50 - 1.85 | 0.4449 times | Fri 01 February 2019 | 1.80 (-7.69%) | 1.95 | 1.75 - 2.00 | 0.5532 times | Fri 25 January 2019 | 1.95 (0%) | 2.00 | 1.85 - 2.10 | 0.525 times | Fri 18 January 2019 | 1.95 (-2.5%) | 2.05 | 1.85 - 2.05 | 0.4952 times | Fri 11 January 2019 | 2.00 (-25.93%) | 2.05 | 1.90 - 2.10 | 0.3911 times | Wed 05 December 2018 | 2.70 (12.5%) | 2.50 | 2.50 - 2.70 | 2.1615 times | Fri 30 November 2018 | 2.40 (23.08%) | 2.00 | 1.90 - 2.40 | 2.8302 times | Thu 22 November 2018 | 1.95 (11.43%) | 1.80 | 1.75 - 1.95 | 0.5454 times |
Monthly price and charts AssamCompany
Strong monthly Stock price targets for AssamCompany ASSAMCO are 2 and 3.4
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Assam Company
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (38.89%) | 1.80 | 1.50 - 2.90 | 0.8214 times | Thu 31 January 2019 | 1.80 (-33.33%) | 2.05 | 1.75 - 2.10 | 0.4665 times | Wed 05 December 2018 | 2.70 (12.5%) | 2.50 | 2.50 - 2.70 | 0.5558 times | Fri 30 November 2018 | 2.40 (-48.39%) | 1.70 | 1.60 - 2.40 | 1.4762 times | Thu 16 August 2018 | 4.65 (22.37%) | 3.95 | 3.95 - 5.35 | 0.7781 times | Tue 31 July 2018 | 3.80 (33.33%) | 2.90 | 2.60 - 4.30 | 2.0291 times | Fri 29 June 2018 | 2.85 (-26.92%) | 3.95 | 2.55 - 4.00 | 1.1729 times | Thu 31 May 2018 | 3.90 (-6.02%) | 4.25 | 3.70 - 4.60 | 1.084 times | Mon 30 April 2018 | 4.15 (1.22%) | 4.15 | 4.05 - 5.05 | 0.8387 times | Wed 28 March 2018 | 4.10 (-11.83%) | 4.70 | 3.90 - 4.80 | 0.7773 times | Wed 28 February 2018 | 4.65 (-7%) | 4.95 | 4.45 - 5.60 | 0.6966 times |
Indicator Analysis of AssamCompany
Tomorrow's movement Prediction of Assam Company ASSAMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assam Company ASSAMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assam Company ASSAMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 45 as on Wed 27 February 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssamCompany (ASSAMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssamCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssamCompany in short term and the buy signal is strong.
AssamCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssamCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssamCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AssamCompany ASSAMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssamCompany ASSAMCO stock. Volume based technical analysis of AssamCompany ASSAMCO stock is negative.
AssamCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assam Company ASSAMCO
DMA (daily moving average) of Assam Company ASSAMCO
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Assam Company ASSAMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.63 | 2.64 |
| 12 day EMA | 2.44 | 2.43 | 2.4 |
| 20 day EMA | 2.32 | 2.3 | 2.27 |
| 35 day EMA | 2.25 | 2.23 | 2.21 |
| 50 day EMA | 2.21 | 2.2 | 2.18 |
SMA (simple moving average) of Assam Company ASSAMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.68 | 2.66 |
| 12 day SMA | 2.45 | 2.4 | 2.33 |
| 20 day SMA | 2.17 | 2.13 | 2.09 |
| 35 day SMA | 2.07 | 2.06 | 2.04 |
| 50 day SMA | 2.09 | 2.07 | 2.05 |
| 100 day SMA | 2.79 | 2.8 | 2.81 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.64 | 3.66 | 3.67 |
Videos related to: AssamCompany ASSAMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
