AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANHOTNR_BE
- Forcast & Targets ASIANHOTNR_BE
- ASIANHOTNR_BE Experts view
- Tomorrow's Movement ASIANHOTNR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 349.68 and 356.33
| Intraday Target 1 | 347.57 |
| Intraday Target 2 | 351.78 |
| Intraday Target 3 | 354.21666666667 |
| Intraday Target 4 | 358.43 |
| Intraday Target 5 | 360.87 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-0.18%) | 356.65 | 350.00 - 356.65 | 0.2848 times | Thu 24 July 2025 | 356.65 (-1.78%) | 356.15 | 356.15 - 365.15 | 1.3299 times | Wed 23 July 2025 | 363.10 (2.18%) | 370.95 | 363.10 - 370.95 | 1.0324 times | Tue 22 July 2025 | 355.35 (0%) | 355.35 | 348.00 - 355.35 | 0.5099 times | Mon 21 July 2025 | 355.35 (-2.88%) | 353.25 | 353.25 - 367.90 | 1.3299 times | Fri 18 July 2025 | 365.90 (-0.3%) | 365.20 | 352.10 - 369.95 | 2.2403 times | Thu 17 July 2025 | 367.00 (-0.37%) | 358.40 | 358.35 - 367.80 | 0.2657 times | Wed 16 July 2025 | 368.35 (0.41%) | 365.00 | 362.00 - 369.00 | 0.7692 times | Tue 15 July 2025 | 366.85 (2.22%) | 358.00 | 356.00 - 367.50 | 1.3821 times | Mon 14 July 2025 | 358.90 (-1.62%) | 360.00 | 358.00 - 364.75 | 0.8557 times | Fri 11 July 2025 | 364.80 (0%) | 364.80 | 357.00 - 364.80 | 5.5067 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 352 and 374.95
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 358.31666666667 |
| Weekly Target 4 | 368.63 |
| Weekly Target 5 | 381.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-2.71%) | 353.25 | 348.00 - 370.95 | 0.2563 times | Fri 18 July 2025 | 365.90 (0.3%) | 360.00 | 352.10 - 369.95 | 0.3149 times | Fri 11 July 2025 | 364.80 (-0.01%) | 381.00 | 353.55 - 381.00 | 0.6456 times | Fri 04 July 2025 | 364.85 (1.66%) | 345.05 | 341.00 - 375.00 | 0.786 times | Fri 27 June 2025 | 358.90 (1.74%) | 352.75 | 338.00 - 370.25 | 2.0216 times | Fri 20 June 2025 | 352.75 (2.25%) | 345.00 | 326.00 - 354.95 | 0.623 times | Fri 13 June 2025 | 345.00 (-1.51%) | 351.90 | 340.00 - 359.45 | 1.0755 times | Fri 06 June 2025 | 350.30 (-8.78%) | 384.00 | 350.00 - 384.00 | 0.4139 times | Fri 30 May 2025 | 384.00 (4.45%) | 367.65 | 358.60 - 393.15 | 1.8887 times | Fri 23 May 2025 | 367.65 (1.53%) | 362.10 | 341.50 - 373.00 | 1.9746 times | Fri 16 May 2025 | 362.10 (1.46%) | 357.00 | 356.50 - 370.00 | 1.9314 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 349.08 and 387.93
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 377.28 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-1.03%) | 342.15 | 342.15 - 381.00 | 0.3327 times | Mon 30 June 2025 | 359.70 (-6.33%) | 384.00 | 326.00 - 384.00 | 0.7264 times | Fri 30 May 2025 | 384.00 (7.61%) | 356.85 | 339.25 - 393.15 | 1.2917 times | Wed 30 April 2025 | 356.85 (-2.05%) | 355.00 | 345.00 - 387.90 | 0.787 times | Fri 28 March 2025 | 364.30 (-0.68%) | 367.00 | 345.00 - 419.50 | 1.8987 times | Fri 28 February 2025 | 366.80 (2.06%) | 380.00 | 345.00 - 385.00 | 1.1319 times | Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 2.8369 times | Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.1347 times | Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.4916 times | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.3683 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 1.1422 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR_BE are 311.83 and 463.68
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 275.93 |
| Yearly Target 3 | 347.71666666667 |
| Yearly Target 4 | 427.78 |
| Yearly Target 5 | 499.57 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (11.08%) | 334.00 | 267.65 - 419.50 | 0.5198 times | Tue 31 December 2024 | 320.50 (39.17%) | 230.30 | 108.85 - 320.50 | 0.9903 times | Fri 29 December 2023 | 230.30 (0%) | 151.05 | 135.00 - 238.95 | 1.4899 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359
Munafa value: 20 as on Fri 25 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 5 points
Upper Bollinger band is at 373 and lower is at 353, while middle bands are at 358 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.91 and AsianHotels ASIANHOTNR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 357.29 |
| 12 day DMA | 361.92 |
| 20 day DMA | 362.65 |
| 35 day DMA | 356.43 |
| 50 day DMA | 359.2 |
| 100 day DMA | 363.61 |
| 150 day DMA | 341.89 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 359.58 | 361.04 |
| 12 day EMA | 360.21 | 360.97 | 361.76 |
| 20 day EMA | 360.29 | 360.74 | 361.17 |
| 35 day EMA | 360.71 | 360.99 | 361.25 |
| 50 day EMA | 359.51 | 359.65 | 359.77 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.29 | 359.27 | 361.34 |
| 12 day SMA | 361.92 | 362.25 | 362.73 |
| 20 day SMA | 362.65 | 362.8 | 362.32 |
| 35 day SMA | 356.43 | 356.27 | 356.22 |
| 50 day SMA | 359.2 | 359.32 | 359.56 |
| 100 day SMA | 363.61 | 363.64 | 363.72 |
| 150 day SMA | 341.89 | 340.52 | 339.1 |
| 200 day SMA | 291.6 | 290.54 | 289.49 |


