AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 137.59 and 140.51

Daily Target 1135.44
Daily Target 2136.81
Daily Target 3138.36333333333
Daily Target 4139.73
Daily Target 5141.28

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 28 June 2024 138.17 (-0.88%) 138.00 137.00 - 139.92 0.2372 times
Thu 27 June 2024 139.40 (0.29%) 139.00 135.30 - 139.92 0.729 times
Wed 26 June 2024 139.00 (1.68%) 135.01 135.01 - 140.40 1.0378 times
Tue 25 June 2024 136.70 (-2.36%) 141.00 136.25 - 142.00 1.2261 times
Mon 24 June 2024 140.00 (1.24%) 140.00 135.05 - 140.00 0.9241 times
Fri 21 June 2024 138.29 (-0.75%) 139.40 138.00 - 141.70 1.2381 times
Thu 20 June 2024 139.33 (0.77%) 140.90 134.65 - 140.90 0.7908 times
Wed 19 June 2024 138.27 (-0.34%) 140.99 137.25 - 140.99 0.8563 times
Tue 18 June 2024 138.74 (-1.86%) 138.20 138.00 - 141.37 2.4913 times
Fri 14 June 2024 141.37 (0.26%) 141.95 139.12 - 142.00 0.4692 times
Thu 13 June 2024 141.00 (0.71%) 140.00 140.00 - 144.20 1.3556 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 133.1 and 140.09

Weekly Target 1131.4
Weekly Target 2134.79
Weekly Target 3138.39333333333
Weekly Target 4141.78
Weekly Target 5145.38

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 28 June 2024 138.17 (-0.09%) 140.00 135.01 - 142.00 0.3779 times
Fri 21 June 2024 138.29 (-2.18%) 138.20 134.65 - 141.70 0.4891 times
Fri 14 June 2024 141.37 (-0.76%) 140.00 139.12 - 144.55 0.6484 times
Fri 07 June 2024 142.45 (3.19%) 140.00 130.10 - 142.45 0.4978 times
Fri 31 May 2024 138.05 (-2.75%) 141.95 134.20 - 146.40 2.5556 times
Fri 24 May 2024 141.95 (1.28%) 141.10 135.30 - 143.90 0.8142 times
Sat 18 May 2024 140.15 (0.83%) 139.00 135.40 - 145.95 1.7206 times
Fri 10 May 2024 139.00 (-3.51%) 145.00 138.10 - 145.00 0.5031 times
Fri 03 May 2024 144.05 (-1.91%) 146.00 143.00 - 147.00 1.0785 times
Fri 26 April 2024 146.85 (1.91%) 144.55 142.00 - 146.85 1.3148 times
Fri 19 April 2024 144.10 (-4.16%) 147.35 143.00 - 147.55 5.4679 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 126.91 and 141.36

Monthly Target 1123.16
Monthly Target 2130.66
Monthly Target 3137.60666666667
Monthly Target 4145.11
Monthly Target 5152.06

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 28 June 2024 138.17 (0.09%) 140.00 130.10 - 144.55 0.1162 times
Fri 31 May 2024 138.05 (-4.83%) 145.05 134.20 - 146.40 0.3604 times
Tue 30 April 2024 145.05 (9.89%) 134.60 134.60 - 153.30 1.2626 times
Thu 28 March 2024 132.00 (1.34%) 130.45 108.85 - 135.20 2.0125 times
Thu 29 February 2024 130.25 (-29.21%) 184.00 130.00 - 185.00 1.2166 times
Wed 31 January 2024 184.00 (-20.1%) 230.30 181.00 - 230.30 0.2475 times
Fri 29 December 2023 230.30 (0.28%) 229.65 210.00 - 238.95 0.1861 times
Thu 30 November 2023 229.65 (60.82%) 204.00 191.30 - 233.60 0.1204 times
Fri 29 September 2023 142.80 (-7.57%) 151.70 135.00 - 162.00 2.3018 times
Thu 31 August 2023 154.50 (-0.32%) 154.00 140.00 - 159.00 2.176 times
Mon 31 July 2023 155.00 (-13.86%) 178.00 148.70 - 178.00 0.1679 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and AsianHotels ASIANHOTNR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE

DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE

DMA period DMA value
5 day DMA 138.65
12 day DMA 139.19
20 day DMA 138.73
35 day DMA 139.37
50 day DMA 140.68
100 day DMA 138.44
150 day DMA 163.47
200 day DMA 160.64

EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.66138.91138.66
12 day EMA138.92139.06139
20 day EMA139.2139.31139.3
35 day EMA140.2140.32140.37
50 day EMA141.18141.3141.38

SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65138.68138.66
12 day SMA139.19139.57139.86
20 day SMA138.73138.82138.85
35 day SMA139.37139.46139.53
50 day SMA140.68140.81140.97
100 day SMA138.44138.87139.31
150 day SMA163.47163.92164.34
200 day SMA160.64160.73160.83

Videos related to: AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top