AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANHOTNR_BE
- Forcast & Targets ASIANHOTNR_BE
- ASIANHOTNR_BE Experts view
- Tomorrow's Movement ASIANHOTNR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 137.59 and 140.51
Daily Target 1 | 135.44 |
Daily Target 2 | 136.81 |
Daily Target 3 | 138.36333333333 |
Daily Target 4 | 139.73 |
Daily Target 5 | 141.28 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.17 (-0.88%) | 138.00 | 137.00 - 139.92 | 0.2372 times | Thu 27 June 2024 | 139.40 (0.29%) | 139.00 | 135.30 - 139.92 | 0.729 times | Wed 26 June 2024 | 139.00 (1.68%) | 135.01 | 135.01 - 140.40 | 1.0378 times | Tue 25 June 2024 | 136.70 (-2.36%) | 141.00 | 136.25 - 142.00 | 1.2261 times | Mon 24 June 2024 | 140.00 (1.24%) | 140.00 | 135.05 - 140.00 | 0.9241 times | Fri 21 June 2024 | 138.29 (-0.75%) | 139.40 | 138.00 - 141.70 | 1.2381 times | Thu 20 June 2024 | 139.33 (0.77%) | 140.90 | 134.65 - 140.90 | 0.7908 times | Wed 19 June 2024 | 138.27 (-0.34%) | 140.99 | 137.25 - 140.99 | 0.8563 times | Tue 18 June 2024 | 138.74 (-1.86%) | 138.20 | 138.00 - 141.37 | 2.4913 times | Fri 14 June 2024 | 141.37 (0.26%) | 141.95 | 139.12 - 142.00 | 0.4692 times | Thu 13 June 2024 | 141.00 (0.71%) | 140.00 | 140.00 - 144.20 | 1.3556 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 133.1 and 140.09
Weekly Target 1 | 131.4 |
Weekly Target 2 | 134.79 |
Weekly Target 3 | 138.39333333333 |
Weekly Target 4 | 141.78 |
Weekly Target 5 | 145.38 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.17 (-0.09%) | 140.00 | 135.01 - 142.00 | 0.3779 times | Fri 21 June 2024 | 138.29 (-2.18%) | 138.20 | 134.65 - 141.70 | 0.4891 times | Fri 14 June 2024 | 141.37 (-0.76%) | 140.00 | 139.12 - 144.55 | 0.6484 times | Fri 07 June 2024 | 142.45 (3.19%) | 140.00 | 130.10 - 142.45 | 0.4978 times | Fri 31 May 2024 | 138.05 (-2.75%) | 141.95 | 134.20 - 146.40 | 2.5556 times | Fri 24 May 2024 | 141.95 (1.28%) | 141.10 | 135.30 - 143.90 | 0.8142 times | Sat 18 May 2024 | 140.15 (0.83%) | 139.00 | 135.40 - 145.95 | 1.7206 times | Fri 10 May 2024 | 139.00 (-3.51%) | 145.00 | 138.10 - 145.00 | 0.5031 times | Fri 03 May 2024 | 144.05 (-1.91%) | 146.00 | 143.00 - 147.00 | 1.0785 times | Fri 26 April 2024 | 146.85 (1.91%) | 144.55 | 142.00 - 146.85 | 1.3148 times | Fri 19 April 2024 | 144.10 (-4.16%) | 147.35 | 143.00 - 147.55 | 5.4679 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 126.91 and 141.36
Monthly Target 1 | 123.16 |
Monthly Target 2 | 130.66 |
Monthly Target 3 | 137.60666666667 |
Monthly Target 4 | 145.11 |
Monthly Target 5 | 152.06 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.1162 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.3604 times | Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 1.2626 times | Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 2.0125 times | Thu 29 February 2024 | 130.25 (-29.21%) | 184.00 | 130.00 - 185.00 | 1.2166 times | Wed 31 January 2024 | 184.00 (-20.1%) | 230.30 | 181.00 - 230.30 | 0.2475 times | Fri 29 December 2023 | 230.30 (0.28%) | 229.65 | 210.00 - 238.95 | 0.1861 times | Thu 30 November 2023 | 229.65 (60.82%) | 204.00 | 191.30 - 233.60 | 0.1204 times | Fri 29 September 2023 | 142.80 (-7.57%) | 151.70 | 135.00 - 162.00 | 2.3018 times | Thu 31 August 2023 | 154.50 (-0.32%) | 154.00 | 140.00 - 159.00 | 2.176 times | Mon 31 July 2023 | 155.00 (-13.86%) | 178.00 | 148.70 - 178.00 | 0.1679 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and AsianHotels ASIANHOTNR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
DMA period | DMA value |
5 day DMA | 138.65 |
12 day DMA | 139.19 |
20 day DMA | 138.73 |
35 day DMA | 139.37 |
50 day DMA | 140.68 |
100 day DMA | 138.44 |
150 day DMA | 163.47 |
200 day DMA | 160.64 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.66 | 138.91 | 138.66 |
12 day EMA | 138.92 | 139.06 | 139 |
20 day EMA | 139.2 | 139.31 | 139.3 |
35 day EMA | 140.2 | 140.32 | 140.37 |
50 day EMA | 141.18 | 141.3 | 141.38 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.65 | 138.68 | 138.66 |
12 day SMA | 139.19 | 139.57 | 139.86 |
20 day SMA | 138.73 | 138.82 | 138.85 |
35 day SMA | 139.37 | 139.46 | 139.53 |
50 day SMA | 140.68 | 140.81 | 140.97 |
100 day SMA | 138.44 | 138.87 | 139.31 |
150 day SMA | 163.47 | 163.92 | 164.34 |
200 day SMA | 160.64 | 160.73 | 160.83 |