ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 339.3 and 389.25

Intraday Target 1299.57
Intraday Target 2329.08
Intraday Target 3349.51666666667
Intraday Target 4379.03
Intraday Target 5399.47

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 06 July 2026 358.60 (11.84%) 320.65 320.00 - 369.95 6.6005 times
Fri 03 July 2026 320.65 (11.8%) 292.05 285.00 - 329.00 2.0225 times
Thu 02 July 2026 286.80 (-1.09%) 296.20 285.05 - 297.00 0.1221 times
Wed 01 July 2026 289.95 (-0.12%) 296.25 287.60 - 297.70 0.1015 times
Tue 30 June 2026 290.30 (0.33%) 297.10 287.10 - 297.65 0.1769 times
Mon 29 June 2026 289.35 (-2.36%) 296.35 286.00 - 309.95 0.1848 times
Thu 25 June 2026 296.35 (0.41%) 302.70 294.00 - 302.80 0.1529 times
Wed 24 June 2026 295.15 (-1.19%) 306.20 293.20 - 308.20 0.198 times
Tue 23 June 2026 298.70 (-0.88%) 303.65 297.00 - 304.00 0.0815 times
Mon 22 June 2026 301.35 (0.95%) 297.95 297.25 - 303.65 0.3595 times
Fri 19 June 2026 298.50 (-0.72%) 297.00 297.00 - 300.00 0.0288 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 339.3 and 389.25

Weekly Target 1299.57
Weekly Target 2329.08
Weekly Target 3349.51666666667
Weekly Target 4379.03
Weekly Target 5399.47

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 06 July 2026 358.60 (11.84%) 320.65 320.00 - 369.95 2.9703 times
Fri 03 July 2026 320.65 (8.2%) 296.35 285.00 - 329.00 1.1735 times
Thu 25 June 2026 296.35 (-0.72%) 297.95 293.20 - 308.20 0.3564 times
Fri 19 June 2026 298.50 (0.27%) 296.50 291.15 - 309.90 1.2606 times
Fri 12 June 2026 297.70 (-2.06%) 298.05 290.50 - 310.10 1.0867 times
Fri 05 June 2026 303.95 (-3.22%) 314.95 291.50 - 319.00 0.4064 times
Fri 29 May 2026 314.05 (6.39%) 295.20 292.55 - 315.05 0.5472 times
Fri 22 May 2026 295.20 (-1.3%) 298.15 292.40 - 308.00 1.5305 times
Fri 15 May 2026 299.10 (1%) 291.00 291.00 - 302.00 0.2987 times
Fri 08 May 2026 296.15 (-1.12%) 296.65 287.00 - 301.95 0.3698 times
Thu 30 April 2026 299.50 (3.92%) 295.05 285.00 - 307.10 0.466 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 321.8 and 406.75

Monthly Target 1252.9
Monthly Target 2305.75
Monthly Target 3337.85
Monthly Target 4390.7
Monthly Target 5422.8

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 06 July 2026 358.60 (23.53%) 296.25 285.00 - 369.95 1.0557 times
Tue 30 June 2026 290.30 (-7.56%) 314.95 286.00 - 319.00 0.8679 times
Fri 29 May 2026 314.05 (4.86%) 296.65 287.00 - 315.05 0.7283 times
Thu 30 April 2026 299.50 (-0.47%) 300.00 282.90 - 317.80 0.7367 times
Mon 30 March 2026 300.90 (3.87%) 284.65 268.50 - 314.90 0.9556 times
Fri 27 February 2026 289.70 (-4.61%) 311.40 247.50 - 324.90 1.9495 times
Fri 30 January 2026 303.70 (-6.64%) 325.00 290.10 - 334.85 0.887 times
Wed 31 December 2025 325.30 (-1.02%) 333.00 281.20 - 360.00 1.2828 times
Fri 28 November 2025 328.65 (-0.98%) 354.85 300.25 - 354.85 0.477 times
Fri 31 October 2025 331.90 (0.65%) 329.75 316.10 - 358.90 1.0593 times
Tue 30 September 2025 329.75 (0.47%) 335.35 304.40 - 357.75 2.2154 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 303.05 and 425.5

Yearly Target 1202.9
Yearly Target 2280.75
Yearly Target 3325.35
Yearly Target 4403.2
Yearly Target 5447.8

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 06 July 2026 358.60 (10.24%) 325.00 247.50 - 369.95 0.691 times
Wed 31 December 2025 325.30 (11.9%) 349.00 267.90 - 367.00 0.5281 times
Fri 27 December 2024 290.71 (42.26%) 170.33 163.30 - 290.71 0.2671 times
Thu 16 November 2023 204.35 (154.32%) 81.50 66.60 - 232.00 0.8317 times
Fri 30 December 2022 80.35 (13.57%) 73.80 71.10 - 99.00 2.6108 times
Fri 31 December 2021 70.75 (-4.84%) 75.90 58.00 - 104.80 1.64 times
Thu 31 December 2020 74.35 (-24.09%) 97.90 44.20 - 101.75 2.3359 times
Tue 31 December 2019 97.95 (-34.22%) 147.65 80.35 - 158.70 0.1062 times
Mon 31 December 2018 148.90 (-15.64%) 179.85 141.40 - 335.25 0.584 times
Fri 29 December 2017 176.50 (72.45%) 102.30 101.00 - 188.90 0.4052 times
Fri 30 December 2016 102.35 (-24.71%) 132.45 95.65 - 139.05 0.1994 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.83

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR looks bullish. It has broken an important resistance level of 349 with high volumes

Munafa value: 115 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 15 points

Upper Bollinger band is at 332 and lower is at 272, while middle bands are at 287 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.11 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR

DMA (daily moving average) of Asian Hotels ASIANHOTNR

DMA period DMA value
5 day DMA 309.26
12 day DMA 302.2
20 day DMA 301.38
35 day DMA 302.22
50 day DMA 300.37
100 day DMA 297.07
150 day DMA 304.2
200 day DMA 310.42

EMA (exponential moving average) of Asian Hotels ASIANHOTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.86300.5290.43
12 day EMA307.57298.29294.23
20 day EMA304.34298.63296.31
35 day EMA301.78298.44297.13
50 day EMA301.13298.79297.9

SMA (simple moving average) of Asian Hotels ASIANHOTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.26295.41290.55
12 day SMA302.2297.68296.12
20 day SMA301.38298.65297.74
35 day SMA302.22300.53299.93
50 day SMA300.37299.12298.63
100 day SMA297.07296.62296.51
150 day SMA304.2304304.05
200 day SMA310.42310.39310.47

Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR

EPS is 20.89 and PE is: 17.17

Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)

Debt: 627.09 in crores

Market capitalization: 1208.65

EPS is 96.33 and PE is: 3.72

Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)

Debt: 627.09 in crores

Market capitalization: 623.26

Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top