Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 296.38 and 304.38
| Intraday Target 1 | 289.92 |
| Intraday Target 2 | 294.83 |
| Intraday Target 3 | 297.91666666667 |
| Intraday Target 4 | 302.83 |
| Intraday Target 5 | 305.92 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.75 (1.59%) | 298.15 | 293.00 - 301.00 | 1.1877 times | Tue 19 May 2026 | 295.05 (-1.68%) | 300.15 | 293.00 - 302.15 | 2.2665 times | Mon 18 May 2026 | 300.10 (0.33%) | 298.15 | 294.00 - 304.15 | 3.3861 times | Fri 15 May 2026 | 299.10 (-0.08%) | 296.25 | 295.50 - 302.00 | 0.4629 times | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.415 times | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 0.5675 times | Tue 12 May 2026 | 298.60 (1.29%) | 299.10 | 294.00 - 301.50 | 0.4028 times | Mon 11 May 2026 | 294.80 (-0.46%) | 291.00 | 291.00 - 299.35 | 0.5328 times | Fri 08 May 2026 | 296.15 (2.09%) | 292.95 | 289.35 - 300.00 | 0.2937 times | Thu 07 May 2026 | 290.10 (-0.02%) | 296.05 | 289.05 - 296.45 | 0.485 times | Wed 06 May 2026 | 290.15 (-0.5%) | 299.00 | 287.00 - 299.00 | 0.5282 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 296.38 and 307.53
| Weekly Target 1 | 287.82 |
| Weekly Target 2 | 293.78 |
| Weekly Target 3 | 298.96666666667 |
| Weekly Target 4 | 304.93 |
| Weekly Target 5 | 310.12 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.75 (0.22%) | 298.15 | 293.00 - 304.15 | 1.5081 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.5249 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.6499 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.819 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5838 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.4002 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.5086 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.6997 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.949 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3567 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 1.418 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 293.38 and 310.53
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 289.78 |
| Monthly Target 3 | 296.96666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.75 (0.08%) | 296.65 | 287.00 - 304.15 | 0.3905 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.7106 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9218 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8804 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8556 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2374 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4601 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0218 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.1369 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.385 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0523 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 229.95 and 317.3
| Yearly Target 1 | 206.68 |
| Yearly Target 2 | 253.22 |
| Yearly Target 3 | 294.03333333333 |
| Yearly Target 4 | 340.57 |
| Yearly Target 5 | 381.38 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.75 (-7.85%) | 325.00 | 247.50 - 334.85 | 0.4852 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5397 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.273 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8501 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6685 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6763 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3875 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1086 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5969 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4142 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2038 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 290, while middle bands are at 293 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.87 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 298.67 |
| 12 day DMA | 296.21 |
| 20 day DMA | 296.54 |
| 35 day DMA | 296.61 |
| 50 day DMA | 295.95 |
| 100 day DMA | 300.88 |
| 150 day DMA | 309.89 |
| 200 day DMA | 314.46 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.3 | 297.58 | 298.84 |
| 12 day EMA | 297.47 | 297.06 | 297.43 |
| 20 day EMA | 296.93 | 296.63 | 296.8 |
| 35 day EMA | 295.95 | 295.73 | 295.77 |
| 50 day EMA | 295.32 | 295.14 | 295.14 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.67 | 298.67 | 299.38 |
| 12 day SMA | 296.21 | 295.82 | 296.19 |
| 20 day SMA | 296.54 | 296.37 | 296.45 |
| 35 day SMA | 296.61 | 296.57 | 296.48 |
| 50 day SMA | 295.95 | 295.46 | 295.13 |
| 100 day SMA | 300.88 | 301.1 | 301.36 |
| 150 day SMA | 309.89 | 310.06 | 310.33 |
| 200 day SMA | 314.46 | 314.42 | 314.33 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.35
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.11
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
