AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 339.3 and 389.25
| Intraday Target 1 | 299.57 |
| Intraday Target 2 | 329.08 |
| Intraday Target 3 | 349.51666666667 |
| Intraday Target 4 | 379.03 |
| Intraday Target 5 | 399.47 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 358.60 (11.84%) | 320.65 | 320.00 - 369.95 | 6.6005 times | Fri 03 July 2026 | 320.65 (11.8%) | 292.05 | 285.00 - 329.00 | 2.0225 times | Thu 02 July 2026 | 286.80 (-1.09%) | 296.20 | 285.05 - 297.00 | 0.1221 times | Wed 01 July 2026 | 289.95 (-0.12%) | 296.25 | 287.60 - 297.70 | 0.1015 times | Tue 30 June 2026 | 290.30 (0.33%) | 297.10 | 287.10 - 297.65 | 0.1769 times | Mon 29 June 2026 | 289.35 (-2.36%) | 296.35 | 286.00 - 309.95 | 0.1848 times | Thu 25 June 2026 | 296.35 (0.41%) | 302.70 | 294.00 - 302.80 | 0.1529 times | Wed 24 June 2026 | 295.15 (-1.19%) | 306.20 | 293.20 - 308.20 | 0.198 times | Tue 23 June 2026 | 298.70 (-0.88%) | 303.65 | 297.00 - 304.00 | 0.0815 times | Mon 22 June 2026 | 301.35 (0.95%) | 297.95 | 297.25 - 303.65 | 0.3595 times | Fri 19 June 2026 | 298.50 (-0.72%) | 297.00 | 297.00 - 300.00 | 0.0288 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 339.3 and 389.25
| Weekly Target 1 | 299.57 |
| Weekly Target 2 | 329.08 |
| Weekly Target 3 | 349.51666666667 |
| Weekly Target 4 | 379.03 |
| Weekly Target 5 | 399.47 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 358.60 (11.84%) | 320.65 | 320.00 - 369.95 | 2.9703 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 1.1735 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.3564 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 1.2606 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 1.0867 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.4064 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.5472 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 1.5305 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.2987 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.3698 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.466 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 321.8 and 406.75
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 305.75 |
| Monthly Target 3 | 337.85 |
| Monthly Target 4 | 390.7 |
| Monthly Target 5 | 422.8 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 358.60 (23.53%) | 296.25 | 285.00 - 369.95 | 1.0557 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.8679 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.7283 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.7367 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9556 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9495 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.887 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2828 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.477 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0593 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2154 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 303.05 and 425.5
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 280.75 |
| Yearly Target 3 | 325.35 |
| Yearly Target 4 | 403.2 |
| Yearly Target 5 | 447.8 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 358.60 (10.24%) | 325.00 | 247.50 - 369.95 | 0.691 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5281 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2671 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8317 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6108 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.64 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3359 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1062 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.584 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4052 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.1994 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.83
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR looks bullish. It has broken an important resistance level of 349 with high volumes
Munafa value: 115 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 332 and lower is at 272, while middle bands are at 287 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.11 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 309.26 |
| 12 day DMA | 302.2 |
| 20 day DMA | 301.38 |
| 35 day DMA | 302.22 |
| 50 day DMA | 300.37 |
| 100 day DMA | 297.07 |
| 150 day DMA | 304.2 |
| 200 day DMA | 310.42 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.86 | 300.5 | 290.43 |
| 12 day EMA | 307.57 | 298.29 | 294.23 |
| 20 day EMA | 304.34 | 298.63 | 296.31 |
| 35 day EMA | 301.78 | 298.44 | 297.13 |
| 50 day EMA | 301.13 | 298.79 | 297.9 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.26 | 295.41 | 290.55 |
| 12 day SMA | 302.2 | 297.68 | 296.12 |
| 20 day SMA | 301.38 | 298.65 | 297.74 |
| 35 day SMA | 302.22 | 300.53 | 299.93 |
| 50 day SMA | 300.37 | 299.12 | 298.63 |
| 100 day SMA | 297.07 | 296.62 | 296.51 |
| 150 day SMA | 304.2 | 304 | 304.05 |
| 200 day SMA | 310.42 | 310.39 | 310.47 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 17.17
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.72
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


