Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 297.08 and 310.68
| Intraday Target 1 | 294.25 |
| Intraday Target 2 | 299.9 |
| Intraday Target 3 | 307.85 |
| Intraday Target 4 | 313.5 |
| Intraday Target 5 | 321.45 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.55 (-2.36%) | 313.05 | 302.20 - 315.80 | 0.1574 times | Wed 29 July 2026 | 312.95 (-0.67%) | 317.60 | 310.00 - 317.60 | 0.0637 times | Tue 28 July 2026 | 315.05 (1.01%) | 307.95 | 307.95 - 323.00 | 0.1583 times | Mon 27 July 2026 | 311.90 (1.71%) | 302.05 | 302.05 - 317.00 | 0.104 times | Fri 24 July 2026 | 306.65 (5.38%) | 288.00 | 280.20 - 327.80 | 5.716 times | Thu 23 July 2026 | 291.00 (-5.7%) | 315.95 | 285.00 - 354.00 | 3.0776 times | Wed 22 July 2026 | 308.60 (4.77%) | 298.05 | 293.15 - 324.00 | 0.3031 times | Tue 21 July 2026 | 294.55 (-0.52%) | 299.70 | 292.55 - 299.70 | 0.0969 times | Mon 20 July 2026 | 296.10 (0.29%) | 295.80 | 293.25 - 307.45 | 0.13 times | Fri 17 July 2026 | 295.25 (-1.24%) | 300.00 | 289.50 - 305.00 | 0.193 times | Thu 16 July 2026 | 298.95 (-2.11%) | 308.00 | 296.20 - 316.10 | 0.2116 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 303.8 and 324.75
| Weekly Target 1 | 289.25 |
| Weekly Target 2 | 297.4 |
| Weekly Target 3 | 310.2 |
| Weekly Target 4 | 318.35 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.55 (-0.36%) | 302.05 | 302.05 - 323.00 | 0.2256 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 4.3515 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.5148 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 2.6936 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.538 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.1634 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.5779 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.4982 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.1863 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.2509 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 0.7016 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 292.88 and 415.23
| Monthly Target 1 | 207.08 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 329.43333333333 |
| Monthly Target 4 | 378.67 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.55 (5.25%) | 296.25 | 280.20 - 402.55 | 3.479 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.6328 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.531 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.5371 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.6967 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.4213 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.6467 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.9353 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.3478 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.7723 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 1.6152 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 199 and 354.05
| Yearly Target 1 | 163.48 |
| Yearly Target 2 | 234.52 |
| Yearly Target 3 | 318.53333333333 |
| Yearly Target 4 | 389.57 |
| Yearly Target 5 | 473.58 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.55 (-6.07%) | 325.00 | 247.50 - 402.55 | 1.0123 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5098 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2579 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.803 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.5207 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.5834 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.2552 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1025 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5638 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.3912 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.1925 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 297 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.63 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 303.5 |
| 20 day DMA | 312.17 |
| 35 day DMA | 305.45 |
| 50 day DMA | 304.96 |
| 100 day DMA | 300.21 |
| 150 day DMA | 302.39 |
| 200 day DMA | 308.78 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.36 | 309.77 | 308.18 |
| 12 day EMA | 307.15 | 307.44 | 306.44 |
| 20 day EMA | 306.84 | 306.98 | 306.35 |
| 35 day EMA | 306.57 | 306.63 | 306.26 |
| 50 day EMA | 304.98 | 304.96 | 304.63 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 307.51 | 306.64 |
| 12 day SMA | 303.5 | 303.71 | 304.01 |
| 20 day SMA | 312.17 | 311.23 | 310.08 |
| 35 day SMA | 305.45 | 305.3 | 305.04 |
| 50 day SMA | 304.96 | 304.75 | 304.49 |
| 100 day SMA | 300.21 | 299.94 | 299.71 |
| 150 day SMA | 302.39 | 302.49 | 302.57 |
| 200 day SMA | 308.78 | 308.94 | 309.03 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.63
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.17
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
