Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 312.68 and 332.88
| Intraday Target 1 | 307.87 |
| Intraday Target 2 | 317.48 |
| Intraday Target 3 | 328.06666666667 |
| Intraday Target 4 | 337.68 |
| Intraday Target 5 | 348.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.744 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.6222 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7788 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.6725 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 0.9896 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.4848 times | Mon 01 December 2025 | 330.75 (0.64%) | 333.00 | 320.40 - 334.90 | 1.4568 times | Fri 28 November 2025 | 328.65 (0.23%) | 324.45 | 324.45 - 329.00 | 1.1244 times | Thu 27 November 2025 | 327.90 (1.41%) | 323.35 | 320.90 - 329.40 | 0.6201 times | Wed 26 November 2025 | 323.35 (-1.73%) | 329.75 | 321.25 - 329.90 | 0.5068 times | Tue 25 November 2025 | 329.05 (0.18%) | 329.85 | 324.45 - 330.00 | 0.5622 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 309.68 and 332.88
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 315.48 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 338.68 |
| Weekly Target 5 | 350.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.10 (3.04%) | 331.75 | 315.45 - 338.65 | 0.2695 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.2589 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.6835 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.3363 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2604 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.6822 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.7557 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9136 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.9055 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.9345 times | Fri 03 October 2025 | 327.25 (2.84%) | 322.80 | 316.05 - 342.00 | 1.996 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 298.6 and 343.55
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 334.05 |
| Monthly Target 4 | 353.05 |
| Monthly Target 5 | 379 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.10 (-0.47%) | 333.00 | 315.05 - 360.00 | 0.3815 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7395 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.6423 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.4345 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.6187 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0841 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6792 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.3105 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8703 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2393 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4684 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 247.95 and 347.05
| Yearly Target 1 | 221.57 |
| Yearly Target 2 | 274.33 |
| Yearly Target 3 | 320.66666666667 |
| Yearly Target 4 | 373.43 |
| Yearly Target 5 | 419.77 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.10 (12.52%) | 349.00 | 267.90 - 367.00 | 0.4552 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2839 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.884 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7749 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7431 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4827 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1129 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6207 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4307 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2119 times | Thu 31 December 2015 | 135.95 (0%) | 111.00 | 109.00 - 149.80 | 0.1115 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 321 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.4 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 322.49 |
| 12 day DMA | 325.15 |
| 20 day DMA | 325.82 |
| 35 day DMA | 327.87 |
| 50 day DMA | 328.66 |
| 100 day DMA | 321.13 |
| 150 day DMA | 280.26 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 322.06 | 322.27 |
| 12 day EMA | 324.71 | 324.28 | 324.76 |
| 20 day EMA | 325.69 | 325.54 | 325.95 |
| 35 day EMA | 327.04 | 327.04 | 327.36 |
| 50 day EMA | 328.11 | 328.15 | 328.41 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.49 | 321.31 | 323.13 |
| 12 day SMA | 325.15 | 325.26 | 326.27 |
| 20 day SMA | 325.82 | 325.38 | 325.49 |
| 35 day SMA | 327.87 | 328.09 | 328.57 |
| 50 day SMA | 328.66 | 328.61 | 328.71 |
| 100 day SMA | 321.13 | 319.87 | 318.6 |
| 150 day SMA | 280.26 | 279.53 | 278.76 |
| 200 day SMA | 256.49 | 255.8 | 255.09 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 102.28 and PE is: 3.2
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
EPS is 96.26 and PE is: 3.4
Last quarter profit: (March 2025 quarter) 174.18 crores (44.38%)
Debt: 550.06 in crores
Market capitalization: 747.00
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
