Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 280.6 and 293.6
| Intraday Target 1 | 278.17 |
| Intraday Target 2 | 283.03 |
| Intraday Target 3 | 291.16666666667 |
| Intraday Target 4 | 296.03 |
| Intraday Target 5 | 304.17 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.90 (-3.92%) | 297.05 | 286.30 - 299.30 | 0.4548 times | Wed 11 February 2026 | 299.65 (7.59%) | 286.00 | 274.90 - 304.95 | 1.0796 times | Tue 10 February 2026 | 278.50 (-5.01%) | 307.25 | 271.05 - 307.25 | 0.828 times | Mon 09 February 2026 | 293.20 (-2.4%) | 300.40 | 275.90 - 318.20 | 2.6031 times | Fri 06 February 2026 | 300.40 (-0.27%) | 303.45 | 299.00 - 314.90 | 0.4893 times | Thu 05 February 2026 | 301.20 (-3.77%) | 317.55 | 298.20 - 324.90 | 1.0656 times | Wed 04 February 2026 | 313.00 (0.94%) | 314.15 | 308.00 - 315.90 | 0.4811 times | Tue 03 February 2026 | 310.10 (1.44%) | 301.00 | 301.00 - 316.05 | 0.7871 times | Mon 02 February 2026 | 305.70 (1.71%) | 305.05 | 302.05 - 309.90 | 0.4614 times | Sun 01 February 2026 | 300.55 (-1.04%) | 311.40 | 296.00 - 314.00 | 1.7499 times | Fri 30 January 2026 | 303.70 (1.62%) | 298.85 | 298.45 - 315.10 | 0.2751 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 255.9 and 303.05
| Weekly Target 1 | 245.23 |
| Weekly Target 2 | 266.57 |
| Weekly Target 3 | 292.38333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 339.53 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.90 (-4.16%) | 300.40 | 271.05 - 318.20 | 1.6492 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.6721 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.5313 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.7437 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.691 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.7261 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 2.2889 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.5817 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.5759 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.54 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.6883 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 252.55 and 306.4
| Monthly Target 1 | 240.77 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 294.61666666667 |
| Monthly Target 4 | 318.18 |
| Monthly Target 5 | 348.47 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.90 (-5.2%) | 311.40 | 271.05 - 324.90 | 1.1327 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 1.027 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.4853 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5523 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.2265 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.5651 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4621 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0628 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.2541 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2319 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.65 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 247.58 and 311.38
| Yearly Target 1 | 234.13 |
| Yearly Target 2 | 261.02 |
| Yearly Target 3 | 297.93333333333 |
| Yearly Target 4 | 324.82 |
| Yearly Target 5 | 361.73 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.90 (-11.5%) | 325.00 | 271.05 - 334.85 | 0.1892 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5565 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2815 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8766 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7515 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7284 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4618 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1119 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6155 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4271 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2102 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.79 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 299.4 |
| 20 day DMA | 304.05 |
| 35 day DMA | 311 |
| 50 day DMA | 314.45 |
| 100 day DMA | 321.89 |
| 150 day DMA | 314.7 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 295.34 | 293.19 |
| 12 day EMA | 298.52 | 300.45 | 300.6 |
| 20 day EMA | 302.96 | 304.54 | 305.05 |
| 35 day EMA | 308.2 | 309.4 | 309.97 |
| 50 day EMA | 313.16 | 314.19 | 314.78 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 294.59 | 297.26 |
| 12 day SMA | 299.4 | 301.09 | 301.9 |
| 20 day SMA | 304.05 | 305.52 | 306.24 |
| 35 day SMA | 311 | 311.89 | 312.51 |
| 50 day SMA | 314.45 | 315.11 | 315.73 |
| 100 day SMA | 321.89 | 322.3 | 322.6 |
| 150 day SMA | 314.7 | 314.17 | 313.68 |
| 200 day SMA | 285.68 | 285.09 | 284.48 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 2.99
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 2.81
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
