Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 357.5 and 391.4
| Intraday Target 1 | 350.4 |
| Intraday Target 2 | 364.6 |
| Intraday Target 3 | 384.3 |
| Intraday Target 4 | 398.5 |
| Intraday Target 5 | 418.2 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.80 (-0.88%) | 384.60 | 370.10 - 404.00 | 0.1737 times | Thu 10 September 2026 | 382.15 (-5.53%) | 400.00 | 380.00 - 404.30 | 0.0911 times | Wed 09 September 2026 | 404.50 (-0.31%) | 415.00 | 393.05 - 419.20 | 0.1808 times | Tue 08 September 2026 | 405.75 (6.04%) | 388.80 | 384.80 - 423.80 | 0.9415 times | Mon 07 September 2026 | 382.65 (-0.55%) | 388.00 | 379.85 - 388.90 | 0.1503 times | Fri 04 September 2026 | 384.75 (0.23%) | 389.95 | 378.55 - 390.85 | 0.0704 times | Thu 03 September 2026 | 383.85 (1.04%) | 380.40 | 373.95 - 389.00 | 0.1562 times | Wed 02 September 2026 | 379.90 (2.9%) | 369.20 | 360.10 - 386.00 | 0.1739 times | Tue 01 September 2026 | 369.20 (0.76%) | 352.00 | 346.55 - 389.45 | 1.415 times | Mon 31 August 2026 | 366.40 (15.97%) | 309.95 | 309.95 - 379.10 | 6.6471 times | Fri 28 August 2026 | 315.95 (1.25%) | 307.75 | 301.55 - 317.80 | 0.6526 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 347.6 and 401.3
| Weekly Target 1 | 337.2 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 390.9 |
| Weekly Target 4 | 411.7 |
| Weekly Target 5 | 444.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.80 (-1.55%) | 388.00 | 370.10 - 423.80 | 0.5535 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 3.0468 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 0.7594 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.0972 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.1705 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 1.5753 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.1438 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 2.1029 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.2488 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 1.3017 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.26 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 362.68 and 439.93
| Monthly Target 1 | 305.8 |
| Monthly Target 2 | 342.3 |
| Monthly Target 3 | 383.05 |
| Monthly Target 4 | 419.55 |
| Monthly Target 5 | 460.3 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.80 (3.38%) | 352.00 | 346.55 - 423.80 | 0.7355 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.0438 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.45 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4418 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3707 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.375 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.4864 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 0.9923 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4515 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.653 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.2428 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 313.15 and 489.45
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 276.27 |
| Yearly Target 3 | 350.03333333333 |
| Yearly Target 4 | 452.57 |
| Yearly Target 5 | 526.33 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.80 (16.45%) | 325.00 | 247.50 - 423.80 | 1.5953 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.4768 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2412 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.7509 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.3572 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.4807 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.109 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.0959 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5273 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.3659 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.18 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 42 points
Upper Bollinger band is at 427 and lower is at 262, while middle bands are at 303 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.43 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 390.77 |
| 12 day DMA | 372.16 |
| 20 day DMA | 343.64 |
| 35 day DMA | 328.3 |
| 50 day DMA | 323.36 |
| 100 day DMA | 311.24 |
| 150 day DMA | 305.53 |
| 200 day DMA | 308.84 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.25 | 388.48 | 391.65 |
| 12 day EMA | 371.07 | 369.67 | 367.4 |
| 20 day EMA | 356.13 | 353.74 | 350.75 |
| 35 day EMA | 340.47 | 338.21 | 335.62 |
| 50 day EMA | 327.72 | 325.64 | 323.33 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.77 | 391.96 | 392.3 |
| 12 day SMA | 372.16 | 366.15 | 359.25 |
| 20 day SMA | 343.64 | 339.78 | 335.55 |
| 35 day SMA | 328.3 | 326.24 | 323.64 |
| 50 day SMA | 323.36 | 322.19 | 320.29 |
| 100 day SMA | 311.24 | 310.41 | 309.56 |
| 150 day SMA | 305.53 | 305.07 | 304.56 |
| 200 day SMA | 308.84 | 308.58 | 308.34 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 18.13
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.93
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
