Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 704.53 and 731.68
| Intraday Target 1 | 684.92 |
| Intraday Target 2 | 696.98 |
| Intraday Target 3 | 712.06666666667 |
| Intraday Target 4 | 724.13 |
| Intraday Target 5 | 739.22 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.05 (2.46%) | 700.00 | 700.00 - 727.15 | 0.8877 times | Fri 12 June 2026 | 692.05 (2.03%) | 685.50 | 678.35 - 695.95 | 0.4731 times | Thu 11 June 2026 | 678.25 (2.3%) | 660.00 | 650.10 - 697.65 | 1.0289 times | Wed 10 June 2026 | 663.00 (-3.4%) | 687.50 | 660.00 - 690.00 | 0.5628 times | Tue 09 June 2026 | 686.30 (2.33%) | 677.00 | 676.00 - 692.75 | 0.6118 times | Mon 08 June 2026 | 670.70 (-4.56%) | 697.00 | 665.80 - 699.50 | 1.3407 times | Fri 05 June 2026 | 702.75 (-5.11%) | 745.70 | 698.20 - 756.80 | 1.624 times | Thu 04 June 2026 | 740.60 (2.51%) | 717.00 | 717.00 - 765.00 | 1.2598 times | Wed 03 June 2026 | 722.50 (-0.55%) | 732.45 | 695.00 - 732.45 | 0.99 times | Tue 02 June 2026 | 726.50 (1.42%) | 711.90 | 707.00 - 736.95 | 1.2211 times | Mon 01 June 2026 | 716.35 (-3.13%) | 750.00 | 709.10 - 788.00 | 3.4378 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 704.53 and 731.68
| Weekly Target 1 | 684.92 |
| Weekly Target 2 | 696.98 |
| Weekly Target 3 | 712.06666666667 |
| Weekly Target 4 | 724.13 |
| Weekly Target 5 | 739.22 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.05 (2.46%) | 700.00 | 700.00 - 727.15 | 0.1302 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.5895 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.252 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.0929 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.7188 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 0.7521 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 0.8354 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 0.8794 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 0.8229 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 1.9267 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.4618 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 610.63 and 748.53
| Monthly Target 1 | 577.82 |
| Monthly Target 2 | 643.43 |
| Monthly Target 3 | 715.71666666667 |
| Monthly Target 4 | 781.33 |
| Monthly Target 5 | 853.62 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.05 (-4.12%) | 750.00 | 650.10 - 788.00 | 0.5439 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.2135 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.1762 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6125 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.2945 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.9585 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.1428 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0092 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8038 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2451 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.6739 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 347.18 and 816.98
| Yearly Target 1 | 226.55 |
| Yearly Target 2 | 467.8 |
| Yearly Target 3 | 696.35 |
| Yearly Target 4 | 937.6 |
| Yearly Target 5 | 1166.15 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.05 (-19.3%) | 880.90 | 455.10 - 924.90 | 1.3328 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0382 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9977 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4686 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0863 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6135 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.394 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.131 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5898 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3481 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6168 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.78
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 34 points
Upper Bollinger band is at 751 and lower is at 618, while middle bands are at 651 and 718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.37 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 685.73 |
| 12 day DMA | 703.96 |
| 20 day DMA | 684.15 |
| 35 day DMA | 669.04 |
| 50 day DMA | 634.68 |
| 100 day DMA | 608.99 |
| 150 day DMA | 659.56 |
| 200 day DMA | 649.17 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.54 | 685.78 | 682.65 |
| 12 day EMA | 690.88 | 687.58 | 686.77 |
| 20 day EMA | 682.13 | 679.3 | 677.96 |
| 35 day EMA | 655.48 | 652.33 | 649.99 |
| 50 day EMA | 627.26 | 623.92 | 621.14 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.73 | 678.06 | 680.2 |
| 12 day SMA | 703.96 | 699.38 | 698.35 |
| 20 day SMA | 684.15 | 680.65 | 679.14 |
| 35 day SMA | 669.04 | 666.51 | 664.93 |
| 50 day SMA | 634.68 | 629.69 | 625.59 |
| 100 day SMA | 608.99 | 610.59 | 612.2 |
| 150 day SMA | 659.56 | 659.33 | 659.15 |
| 200 day SMA | 649.17 | 648.18 | 647.33 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 17
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
