Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 605.1 and 631.4
| Intraday Target 1 | 598.15 |
| Intraday Target 2 | 612.05 |
| Intraday Target 3 | 624.45 |
| Intraday Target 4 | 638.35 |
| Intraday Target 5 | 650.75 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.95 (-1.21%) | 633.80 | 610.55 - 636.85 | 0.8528 times | Tue 10 February 2026 | 633.60 (-2.14%) | 647.45 | 629.00 - 650.30 | 0.5071 times | Mon 09 February 2026 | 647.45 (6.56%) | 615.00 | 610.00 - 658.75 | 1.3764 times | Fri 06 February 2026 | 607.60 (-10.84%) | 630.10 | 596.30 - 643.65 | 2.3475 times | Thu 05 February 2026 | 681.45 (-6.74%) | 731.05 | 659.15 - 742.60 | 1.305 times | Wed 04 February 2026 | 730.70 (8.56%) | 672.55 | 665.10 - 736.50 | 1.2134 times | Tue 03 February 2026 | 673.10 (2.6%) | 700.00 | 662.00 - 700.00 | 0.5701 times | Mon 02 February 2026 | 656.05 (-1.35%) | 665.10 | 628.00 - 665.90 | 0.4758 times | Sun 01 February 2026 | 665.05 (1.57%) | 651.00 | 624.95 - 696.35 | 0.7066 times | Fri 30 January 2026 | 654.75 (-6.26%) | 692.95 | 650.00 - 692.95 | 0.6452 times | Thu 29 January 2026 | 698.45 (7.06%) | 659.85 | 659.80 - 728.00 | 2.9939 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 617.98 and 666.73
| Weekly Target 1 | 582.82 |
| Weekly Target 2 | 604.38 |
| Weekly Target 3 | 631.56666666667 |
| Weekly Target 4 | 653.13 |
| Weekly Target 5 | 680.32 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.95 (3.02%) | 615.00 | 610.00 - 658.75 | 0.6523 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.5777 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.359 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.8194 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.5587 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.7815 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.7454 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.5588 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.0824 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.8647 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.4833 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 537.98 and 684.28
| Monthly Target 1 | 508.65 |
| Monthly Target 2 | 567.3 |
| Monthly Target 3 | 654.95 |
| Monthly Target 4 | 713.6 |
| Monthly Target 5 | 801.25 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.95 (-4.4%) | 651.00 | 596.30 - 742.60 | 0.6757 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.1408 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3601 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.2011 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9566 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.4819 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.8021 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1719 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6634 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5465 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2485 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 446.83 and 775.43
| Yearly Target 1 | 387.12 |
| Yearly Target 2 | 506.53 |
| Yearly Target 3 | 715.71666666667 |
| Yearly Target 4 | 835.13 |
| Yearly Target 5 | 1044.32 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.95 (-28.76%) | 880.90 | 596.30 - 924.90 | 0.389 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.2601 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1063 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6285 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2046 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6803 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4369 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1453 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.654 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4949 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6839 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 667.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 70 points
Upper Bollinger band is at 841 and lower is at 561, while middle bands are at 631 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.68 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 639.21 |
| 12 day DMA | 660.55 |
| 20 day DMA | 700.39 |
| 35 day DMA | 777.81 |
| 50 day DMA | 764.16 |
| 100 day DMA | 714.98 |
| 150 day DMA | 655.47 |
| 200 day DMA | 589.36 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.18 | 648.79 | 656.38 |
| 12 day EMA | 667.78 | 675.38 | 682.97 |
| 20 day EMA | 695.9 | 703.26 | 710.59 |
| 35 day EMA | 717.63 | 723.03 | 728.29 |
| 50 day EMA | 746.3 | 751.21 | 756.01 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.21 | 660.16 | 668.06 |
| 12 day SMA | 660.55 | 661.61 | 665.61 |
| 20 day SMA | 700.39 | 711.75 | 724.15 |
| 35 day SMA | 777.81 | 784.39 | 788.88 |
| 50 day SMA | 764.16 | 765.86 | 766.9 |
| 100 day SMA | 714.98 | 714.98 | 714.84 |
| 150 day SMA | 655.47 | 654.22 | 652.98 |
| 200 day SMA | 589.36 | 587.99 | 586.68 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 15.01
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
