Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 662.28 and 681.93
| Intraday Target 1 | 657.33 |
| Intraday Target 2 | 667.22 |
| Intraday Target 3 | 676.98333333333 |
| Intraday Target 4 | 686.87 |
| Intraday Target 5 | 696.63 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.10 (0.26%) | 680.00 | 667.10 - 686.75 | 0.9084 times | Fri 22 May 2026 | 675.35 (6.12%) | 639.10 | 636.30 - 686.80 | 2.6139 times | Thu 21 May 2026 | 636.40 (0.32%) | 639.90 | 631.85 - 653.30 | 0.6048 times | Wed 20 May 2026 | 634.35 (-0.6%) | 630.10 | 624.80 - 638.50 | 0.5353 times | Tue 19 May 2026 | 638.20 (-0.33%) | 641.00 | 634.00 - 656.50 | 0.6183 times | Mon 18 May 2026 | 640.30 (0.22%) | 633.00 | 623.30 - 646.70 | 0.7262 times | Fri 15 May 2026 | 638.90 (-3.47%) | 662.95 | 636.00 - 664.65 | 0.7327 times | Thu 14 May 2026 | 661.90 (0.29%) | 666.40 | 645.10 - 676.25 | 0.9455 times | Wed 13 May 2026 | 660.00 (1.77%) | 651.05 | 651.05 - 682.20 | 1.027 times | Tue 12 May 2026 | 648.55 (-1.14%) | 654.00 | 634.60 - 657.10 | 1.2879 times | Mon 11 May 2026 | 656.05 (-4.07%) | 683.00 | 645.55 - 683.00 | 1.3411 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 662.28 and 681.93
| Weekly Target 1 | 657.33 |
| Weekly Target 2 | 667.22 |
| Weekly Target 3 | 676.98333333333 |
| Weekly Target 4 | 686.87 |
| Weekly Target 5 | 696.63 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.10 (0.26%) | 680.00 | 667.10 - 686.75 | 0.1744 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.979 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 1.0242 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 1.1377 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.1977 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 1.1207 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.6239 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.6289 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.4216 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.6919 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.8137 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 650.2 and 726.15
| Monthly Target 1 | 590.6 |
| Monthly Target 2 | 633.85 |
| Monthly Target 3 | 666.55 |
| Monthly Target 4 | 709.8 |
| Monthly Target 5 | 742.5 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.10 (7.25%) | 637.75 | 623.30 - 699.25 | 0.7004 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2267 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6388 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3501 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.9997 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.1919 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0526 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8383 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2986 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7029 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.027 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 331.2 and 801
| Yearly Target 1 | 215.9 |
| Yearly Target 2 | 446.5 |
| Yearly Target 3 | 685.7 |
| Yearly Target 4 | 916.3 |
| Yearly Target 5 | 1155.5 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.10 (-22.94%) | 880.90 | 455.10 - 924.90 | 1.1109 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0903 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0232 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5062 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1141 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6292 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4041 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1344 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6049 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3826 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6325 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 652 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 16 points
Upper Bollinger band is at 683 and lower is at 620, while middle bands are at 636 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.15 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 652.28 |
| 12 day DMA | 654.25 |
| 20 day DMA | 651.15 |
| 35 day DMA | 613.32 |
| 50 day DMA | 578.75 |
| 100 day DMA | 634.61 |
| 150 day DMA | 655.68 |
| 200 day DMA | 636.93 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.12 | 651.63 | 639.77 |
| 12 day EMA | 652 | 647.44 | 642.37 |
| 20 day EMA | 641.32 | 637.55 | 633.57 |
| 35 day EMA | 612.93 | 609.15 | 605.25 |
| 50 day EMA | 581.2 | 577.29 | 573.29 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.28 | 644.92 | 637.63 |
| 12 day SMA | 654.25 | 653.18 | 651.91 |
| 20 day SMA | 651.15 | 647.9 | 645.16 |
| 35 day SMA | 613.32 | 607.87 | 601.7 |
| 50 day SMA | 578.75 | 575.49 | 572.42 |
| 100 day SMA | 634.61 | 636.62 | 638.5 |
| 150 day SMA | 655.68 | 655.61 | 655.73 |
| 200 day SMA | 636.93 | 636.26 | 635.61 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 17.15
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
