Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 666.6 and 693.5
| Intraday Target 1 | 661.67 |
| Intraday Target 2 | 671.53 |
| Intraday Target 3 | 688.56666666667 |
| Intraday Target 4 | 698.43 |
| Intraday Target 5 | 715.47 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 681.40 (-2.95%) | 702.10 | 678.70 - 705.60 | 0.9175 times | Mon 27 July 2026 | 702.10 (0.72%) | 705.00 | 694.25 - 718.00 | 1.6505 times | Fri 24 July 2026 | 697.05 (1.47%) | 683.00 | 669.75 - 703.10 | 1.1954 times | Thu 23 July 2026 | 686.95 (1.51%) | 676.70 | 676.25 - 704.00 | 1.6243 times | Wed 22 July 2026 | 676.70 (-1.46%) | 688.00 | 662.10 - 689.60 | 0.7889 times | Tue 21 July 2026 | 686.70 (-0.25%) | 692.95 | 682.00 - 699.60 | 0.5232 times | Mon 20 July 2026 | 688.45 (-0.17%) | 694.80 | 680.10 - 694.90 | 0.649 times | Fri 17 July 2026 | 689.65 (-1.98%) | 704.00 | 686.25 - 704.25 | 0.5299 times | Thu 16 July 2026 | 703.55 (0.46%) | 701.05 | 701.05 - 714.40 | 0.8919 times | Wed 15 July 2026 | 700.35 (1.26%) | 694.95 | 693.10 - 714.40 | 1.2294 times | Tue 14 July 2026 | 691.65 (-1.68%) | 698.00 | 688.25 - 715.00 | 1.9537 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 660.4 and 699.7
| Weekly Target 1 | 653.4 |
| Weekly Target 2 | 667.4 |
| Weekly Target 3 | 692.7 |
| Weekly Target 4 | 706.7 |
| Weekly Target 5 | 732 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 681.40 (-2.25%) | 705.00 | 678.70 - 718.00 | 0.2694 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.5016 times | Fri 17 July 2026 | 689.65 (6.7%) | 645.05 | 637.60 - 715.00 | 0.9647 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.4528 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.5729 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.4274 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.7021 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.9153 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.9441 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 3.2498 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 1.1162 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 652.55 and 746.85
| Monthly Target 1 | 580.07 |
| Monthly Target 2 | 630.73 |
| Monthly Target 3 | 674.36666666667 |
| Monthly Target 4 | 725.03 |
| Monthly Target 5 | 768.67 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 681.40 (3.07%) | 661.75 | 623.70 - 718.00 | 0.4849 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.7894 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.2896 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2499 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6509 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3756 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0186 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2144 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0725 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8542 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3231 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 333.35 and 803.15
| Yearly Target 1 | 217.33 |
| Yearly Target 2 | 449.37 |
| Yearly Target 3 | 687.13333333333 |
| Yearly Target 4 | 919.17 |
| Yearly Target 5 | 1156.93 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 681.40 (-22.45%) | 880.90 | 455.10 - 924.90 | 1.4614 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0079 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9829 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4468 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0702 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6044 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3881 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1291 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.581 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3281 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6076 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 685.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 27 points
Upper Bollinger band is at 725 and lower is at 620, while middle bands are at 646 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.7 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 688.84 |
| 12 day DMA | 692.34 |
| 20 day DMA | 672.21 |
| 35 day DMA | 680.34 |
| 50 day DMA | 681.33 |
| 100 day DMA | 622.17 |
| 150 day DMA | 656.88 |
| 200 day DMA | 662.36 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.45 | 693.47 | 689.15 |
| 12 day EMA | 685.62 | 686.39 | 683.54 |
| 20 day EMA | 682.22 | 682.31 | 680.23 |
| 35 day EMA | 679.48 | 679.37 | 678.03 |
| 50 day EMA | 679.79 | 679.72 | 678.81 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.84 | 689.9 | 687.17 |
| 12 day SMA | 692.34 | 689.42 | 684 |
| 20 day SMA | 672.21 | 671.2 | 669.7 |
| 35 day SMA | 680.34 | 680.03 | 680.05 |
| 50 day SMA | 681.33 | 680.48 | 679.67 |
| 100 day SMA | 622.17 | 620.78 | 619.23 |
| 150 day SMA | 656.88 | 657.34 | 657.7 |
| 200 day SMA | 662.36 | 662.41 | 662.25 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 16.22
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
