Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 638.85 and 675.95
| Intraday Target 1 | 609.13 |
| Intraday Target 2 | 631.47 |
| Intraday Target 3 | 646.23333333333 |
| Intraday Target 4 | 668.57 |
| Intraday Target 5 | 683.33 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 653.80 (3.56%) | 637.75 | 623.90 - 661.00 | 0.9708 times | Thu 30 April 2026 | 631.30 (-2.4%) | 643.90 | 624.30 - 649.55 | 0.6194 times | Wed 29 April 2026 | 646.85 (-0.19%) | 651.00 | 640.45 - 660.85 | 0.8057 times | Tue 28 April 2026 | 648.10 (4.16%) | 627.25 | 623.45 - 668.80 | 2.1764 times | Mon 27 April 2026 | 622.20 (1.66%) | 621.55 | 615.50 - 644.60 | 1.0628 times | Fri 24 April 2026 | 612.05 (-1.36%) | 619.25 | 606.00 - 627.65 | 0.3722 times | Thu 23 April 2026 | 620.50 (-2.54%) | 631.50 | 616.00 - 639.40 | 0.4897 times | Wed 22 April 2026 | 636.70 (1.22%) | 633.40 | 626.35 - 645.60 | 0.7746 times | Tue 21 April 2026 | 629.00 (4.84%) | 605.45 | 604.85 - 647.00 | 2.1689 times | Mon 20 April 2026 | 599.95 (-2.81%) | 620.95 | 596.20 - 624.00 | 0.5594 times | Fri 17 April 2026 | 617.30 (0.42%) | 613.05 | 595.85 - 628.65 | 2.0844 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 638.85 and 675.95
| Weekly Target 1 | 609.13 |
| Weekly Target 2 | 631.47 |
| Weekly Target 3 | 646.23333333333 |
| Weekly Target 4 | 668.57 |
| Weekly Target 5 | 683.33 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 653.80 (3.56%) | 637.75 | 623.90 - 661.00 | 0.2745 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.319 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 1.2342 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.8897 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.6926 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.4643 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.7619 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.8961 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.8407 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.627 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.7238 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 638.85 and 675.95
| Monthly Target 1 | 609.13 |
| Monthly Target 2 | 631.47 |
| Monthly Target 3 | 646.23333333333 |
| Monthly Target 4 | 668.57 |
| Monthly Target 5 | 683.33 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 653.80 (3.56%) | 637.75 | 623.90 - 661.00 | 0.0563 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.3117 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6831 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4436 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0689 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2744 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1255 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8964 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3885 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7515 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.0981 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 319.55 and 789.35
| Yearly Target 1 | 208.13 |
| Yearly Target 2 | 430.97 |
| Yearly Target 3 | 677.93333333333 |
| Yearly Target 4 | 900.77 |
| Yearly Target 5 | 1147.73 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 653.80 (-25.59%) | 880.90 | 455.10 - 924.90 | 0.9789 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.1214 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0384 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5286 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1307 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6386 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4101 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1364 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6139 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4032 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6419 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 59 points
Upper Bollinger band is at 699 and lower is at 466, while middle bands are at 524 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.35 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 640.45 |
| 12 day DMA | 627.7 |
| 20 day DMA | 582.27 |
| 35 day DMA | 546.19 |
| 50 day DMA | 540.84 |
| 100 day DMA | 649.65 |
| 150 day DMA | 656.13 |
| 200 day DMA | 627.89 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.85 | 632.87 | 633.66 |
| 12 day EMA | 617.78 | 611.23 | 607.58 |
| 20 day EMA | 595.55 | 589.42 | 585.01 |
| 35 day EMA | 575.94 | 571.36 | 567.83 |
| 50 day EMA | 556.01 | 552.02 | 548.79 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.45 | 632.1 | 629.94 |
| 12 day SMA | 627.7 | 618.38 | 609.6 |
| 20 day SMA | 582.27 | 573.9 | 565.31 |
| 35 day SMA | 546.19 | 542.2 | 539.07 |
| 50 day SMA | 540.84 | 538.58 | 537.46 |
| 100 day SMA | 649.65 | 650.1 | 650.81 |
| 150 day SMA | 656.13 | 655.9 | 655.8 |
| 200 day SMA | 627.89 | 626.88 | 625.96 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
