ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 518.7 and 544.15

Intraday Target 1498.17
Intraday Target 2513.78
Intraday Target 3523.61666666667
Intraday Target 4539.23
Intraday Target 5549.07

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (8.23%) 517.50 508.00 - 533.45 1.3372 times
Tue 07 April 2026 489.15 (-0.18%) 492.45 486.85 - 500.00 0.5778 times
Mon 06 April 2026 490.05 (0.08%) 492.25 478.20 - 495.45 0.68 times
Thu 02 April 2026 489.65 (0.67%) 479.40 469.55 - 492.85 0.7872 times
Wed 01 April 2026 486.40 (5.85%) 482.90 473.15 - 491.40 0.7812 times
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.2355 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.783 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.9697 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.9676 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.8808 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.4153 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 503.8 and 559.05

Weekly Target 1458.43
Weekly Target 2493.92
Weekly Target 3513.68333333333
Weekly Target 4549.17
Weekly Target 5568.93

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (8.12%) 492.25 478.20 - 533.45 0.3886 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.4199 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.689 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.8104 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.7602 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.567 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.5588 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 1.0646 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.7662 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.9751 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.7013 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 499.48 and 563.38

Monthly Target 1446.9
Monthly Target 2488.15
Monthly Target 3510.8
Monthly Target 4552.05
Monthly Target 5574.7

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (15.21%) 482.90 469.55 - 533.45 0.1433 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.692 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4624 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0828 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.291 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1401 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.908 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4066 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7613 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1124 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6297 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 257.35 and 727.15

Yearly Target 1166.67
Yearly Target 2348.03
Yearly Target 3636.46666666667
Yearly Target 4817.83
Yearly Target 51106.27

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (-39.75%) 880.90 455.10 - 924.90 0.7351 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.1787 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.0665 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.5699 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.1612 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6558 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.4211 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1401 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6305 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.4411 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6593 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 496.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.13

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 500 and price is deviating by 19 points

Upper Bollinger band is at 537 and lower is at 462, while middle bands are at 481 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.48 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 496.93
12 day DMA 489.68
20 day DMA 499.18
35 day DMA 512.44
50 day DMA 555.15
100 day DMA 664.71
150 day DMA 654.29
200 day DMA 613.83

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA501.32487.28486.34
12 day EMA496.86490.94491.27
20 day EMA504.64502.04503.4
35 day EMA535.6535.96538.72
50 day EMA567.77569.34572.61

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA496.93482.95482.54
12 day SMA489.68487.82488.44
20 day SMA499.18498.8500.02
35 day SMA512.44513.75517.66
50 day SMA555.15559.58564.99
100 day SMA664.71665.89667.43
150 day SMA654.29653.98653.95
200 day SMA613.83613.1612.59

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 39.48 and PE is: 13.41

Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)

Debt: 1227.55 in crores

Market capitalization: 4653.08

EPS is 41.70 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top