Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 576.28 and 600.13
| Intraday Target 1 | 571.62 |
| Intraday Target 2 | 580.93 |
| Intraday Target 3 | 595.46666666667 |
| Intraday Target 4 | 604.78 |
| Intraday Target 5 | 619.32 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 590.25 (-1.62%) | 605.00 | 586.15 - 610.00 | 0.7473 times | Thu 20 August 2026 | 599.95 (1.75%) | 591.50 | 586.55 - 609.00 | 0.7168 times | Wed 19 August 2026 | 589.65 (-1.12%) | 595.00 | 587.10 - 598.10 | 0.3701 times | Tue 18 August 2026 | 596.30 (-2.6%) | 615.80 | 594.00 - 616.40 | 0.5647 times | Mon 17 August 2026 | 612.20 (1.45%) | 603.45 | 602.15 - 617.45 | 0.482 times | Fri 14 August 2026 | 603.45 (-1.66%) | 612.00 | 599.25 - 616.50 | 0.738 times | Thu 13 August 2026 | 613.65 (-3.71%) | 639.70 | 608.20 - 646.00 | 0.7488 times | Wed 12 August 2026 | 637.30 (-2.25%) | 646.50 | 634.55 - 660.00 | 0.7907 times | Tue 11 August 2026 | 651.95 (1.12%) | 650.00 | 638.65 - 657.90 | 0.7842 times | Mon 10 August 2026 | 644.70 (-12.68%) | 660.00 | 640.00 - 678.60 | 4.0575 times | Fri 07 August 2026 | 738.35 (1.27%) | 732.00 | 720.15 - 743.00 | 1.5228 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 572.55 and 603.85
| Weekly Target 1 | 566.65 |
| Weekly Target 2 | 578.45 |
| Weekly Target 3 | 597.95 |
| Weekly Target 4 | 609.75 |
| Weekly Target 5 | 629.25 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 590.25 (-2.19%) | 603.45 | 586.15 - 617.45 | 0.734 times | Fri 14 August 2026 | 603.45 (-18.27%) | 660.00 | 599.25 - 678.60 | 1.814 times | Fri 07 August 2026 | 738.35 (5.1%) | 709.65 | 700.80 - 751.95 | 1.6328 times | Fri 31 July 2026 | 702.55 (0.79%) | 705.00 | 678.70 - 726.25 | 1.2582 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.6317 times | Fri 17 July 2026 | 689.65 (6.7%) | 645.05 | 637.60 - 715.00 | 1.2149 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.5703 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.7215 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.5382 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.8842 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 1.1528 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 505.3 and 671.1
| Monthly Target 1 | 476.98 |
| Monthly Target 2 | 533.62 |
| Monthly Target 3 | 642.78333333333 |
| Monthly Target 4 | 699.42 |
| Monthly Target 5 | 808.58 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 590.25 (-15.98%) | 709.65 | 586.15 - 751.95 | 0.6324 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.6283 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.7966 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3013 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2612 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6568 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3881 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0278 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2254 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0822 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8619 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 287.78 and 757.58
| Yearly Target 1 | 186.95 |
| Yearly Target 2 | 388.6 |
| Yearly Target 3 | 656.75 |
| Yearly Target 4 | 858.4 |
| Yearly Target 5 | 1126.55 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 590.25 (-32.82%) | 880.90 | 455.10 - 924.90 | 1.5982 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9758 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9671 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4236 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.053 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.5947 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3819 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.127 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5717 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3069 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.5979 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 54 points
Upper Bollinger band is at 773 and lower is at 557, while middle bands are at 611 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.7 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 597.67 |
| 12 day DMA | 633.9 |
| 20 day DMA | 664.2 |
| 35 day DMA | 668.46 |
| 50 day DMA | 673.7 |
| 100 day DMA | 649.64 |
| 150 day DMA | 632.7 |
| 200 day DMA | 662.79 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.21 | 605.19 | 607.81 |
| 12 day EMA | 625.91 | 632.39 | 638.29 |
| 20 day EMA | 644.12 | 649.79 | 655.03 |
| 35 day EMA | 658.96 | 663 | 666.71 |
| 50 day EMA | 666.62 | 669.74 | 672.59 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.67 | 600.31 | 603.05 |
| 12 day SMA | 633.9 | 646.36 | 656.3 |
| 20 day SMA | 664.2 | 669.54 | 673.89 |
| 35 day SMA | 668.46 | 670.04 | 671.84 |
| 50 day SMA | 673.7 | 675.46 | 676.72 |
| 100 day SMA | 649.64 | 648.64 | 647.52 |
| 150 day SMA | 632.7 | 634.64 | 636.42 |
| 200 day SMA | 662.79 | 663.19 | 663.49 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 14.05
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
