Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 692.05 and 704.95
| Intraday Target 1 | 688.92 |
| Intraday Target 2 | 695.18 |
| Intraday Target 3 | 701.81666666667 |
| Intraday Target 4 | 708.08 |
| Intraday Target 5 | 714.72 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.45 (-0.29%) | 704.95 | 695.55 - 708.45 | 0.4128 times | Wed 10 December 2025 | 703.50 (-1.63%) | 716.20 | 701.00 - 726.80 | 0.7401 times | Tue 09 December 2025 | 715.15 (4.45%) | 683.95 | 679.05 - 720.25 | 2.7972 times | Mon 08 December 2025 | 684.65 (0.75%) | 679.00 | 673.60 - 702.00 | 1.2188 times | Fri 05 December 2025 | 679.55 (-0.37%) | 682.10 | 674.10 - 695.00 | 0.8426 times | Thu 04 December 2025 | 682.10 (-2.37%) | 696.95 | 676.45 - 707.00 | 0.6956 times | Wed 03 December 2025 | 698.65 (-0.5%) | 702.15 | 695.60 - 711.50 | 0.6107 times | Tue 02 December 2025 | 702.15 (-1.24%) | 709.50 | 697.10 - 713.45 | 0.6136 times | Mon 01 December 2025 | 711.00 (3.67%) | 688.40 | 687.00 - 715.50 | 1.4228 times | Fri 28 November 2025 | 685.80 (-1.47%) | 696.35 | 683.10 - 702.20 | 0.6458 times | Thu 27 November 2025 | 696.00 (-0.83%) | 708.80 | 692.00 - 717.00 | 0.8407 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 687.53 and 740.73
| Weekly Target 1 | 647.42 |
| Weekly Target 2 | 674.43 |
| Weekly Target 3 | 700.61666666667 |
| Weekly Target 4 | 727.63 |
| Weekly Target 5 | 753.82 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.45 (3.22%) | 679.00 | 673.60 - 726.80 | 0.7722 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.6253 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.7402 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.7763 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 2.1817 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.4305 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.6164 times | Fri 24 October 2025 | 625.20 (-6.1%) | 669.85 | 595.00 - 676.90 | 0.8072 times | Fri 17 October 2025 | 665.80 (-3.86%) | 692.55 | 652.65 - 699.45 | 0.7175 times | Fri 10 October 2025 | 692.55 (0.26%) | 691.70 | 625.55 - 709.00 | 1.3327 times | Fri 03 October 2025 | 690.75 (5.54%) | 655.90 | 639.00 - 711.80 | 1.1475 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 687.53 and 740.73
| Monthly Target 1 | 647.42 |
| Monthly Target 2 | 674.43 |
| Monthly Target 3 | 700.61666666667 |
| Monthly Target 4 | 727.63 |
| Monthly Target 5 | 753.82 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.45 (2.28%) | 688.40 | 673.60 - 726.80 | 0.4114 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.5099 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.2025 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.8628 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 1.0082 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.4731 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.834 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6869 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.3124 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6986 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.6161 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 501.53 and 954.83
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 417.07 |
| Yearly Target 3 | 585.98333333333 |
| Yearly Target 4 | 870.37 |
| Yearly Target 5 | 1039.28 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.45 (80.18%) | 389.50 | 301.60 - 754.90 | 2.024 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0982 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6166 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1958 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6753 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4337 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1442 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6492 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.484 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6789 times | Thu 31 December 2015 | 96.80 (0%) | 49.05 | 46.65 - 100.50 | 0.2192 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.53
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 16 points
Upper Bollinger band is at 732 and lower is at 671, while middle bands are at 686 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.42 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 696.86 |
| 12 day DMA | 696.82 |
| 20 day DMA | 701.11 |
| 35 day DMA | 677.61 |
| 50 day DMA | 674.01 |
| 100 day DMA | 617.47 |
| 150 day DMA | 550.08 |
| 200 day DMA | 501.16 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.89 | 699.11 | 696.91 |
| 12 day EMA | 696.96 | 696.14 | 694.8 |
| 20 day EMA | 692.68 | 691.76 | 690.52 |
| 35 day EMA | 685.81 | 684.89 | 683.79 |
| 50 day EMA | 674.71 | 673.62 | 672.4 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.86 | 692.99 | 692.02 |
| 12 day SMA | 696.82 | 696.83 | 695.21 |
| 20 day SMA | 701.11 | 697.95 | 695.75 |
| 35 day SMA | 677.61 | 676.59 | 675.41 |
| 50 day SMA | 674.01 | 673.38 | 672.4 |
| 100 day SMA | 617.47 | 615.89 | 614.16 |
| 150 day SMA | 550.08 | 547.61 | 545.18 |
| 200 day SMA | 501.16 | 499.62 | 498.07 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
