AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 518.7 and 544.15
| Intraday Target 1 | 498.17 |
| Intraday Target 2 | 513.78 |
| Intraday Target 3 | 523.61666666667 |
| Intraday Target 4 | 539.23 |
| Intraday Target 5 | 549.07 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.40 (8.23%) | 517.50 | 508.00 - 533.45 | 1.3372 times | Tue 07 April 2026 | 489.15 (-0.18%) | 492.45 | 486.85 - 500.00 | 0.5778 times | Mon 06 April 2026 | 490.05 (0.08%) | 492.25 | 478.20 - 495.45 | 0.68 times | Thu 02 April 2026 | 489.65 (0.67%) | 479.40 | 469.55 - 492.85 | 0.7872 times | Wed 01 April 2026 | 486.40 (5.85%) | 482.90 | 473.15 - 491.40 | 0.7812 times | Mon 30 March 2026 | 459.50 (-5.67%) | 481.00 | 455.10 - 490.80 | 1.2355 times | Fri 27 March 2026 | 487.10 (-0.5%) | 488.00 | 479.00 - 502.80 | 1.783 times | Wed 25 March 2026 | 489.55 (0.17%) | 494.80 | 487.00 - 507.60 | 0.9697 times | Tue 24 March 2026 | 488.70 (2.06%) | 487.45 | 476.00 - 493.70 | 0.9676 times | Mon 23 March 2026 | 478.85 (-4.77%) | 498.40 | 471.20 - 498.40 | 0.8808 times | Fri 20 March 2026 | 502.85 (3.69%) | 489.80 | 489.45 - 520.65 | 1.4153 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 503.8 and 559.05
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 493.92 |
| Weekly Target 3 | 513.68333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 568.93 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.40 (8.12%) | 492.25 | 478.20 - 533.45 | 0.3886 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.4199 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.689 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.8104 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.7602 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.567 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.5588 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 1.0646 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.7662 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.9751 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.7013 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 499.48 and 563.38
| Monthly Target 1 | 446.9 |
| Monthly Target 2 | 488.15 |
| Monthly Target 3 | 510.8 |
| Monthly Target 4 | 552.05 |
| Monthly Target 5 | 574.7 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.40 (15.21%) | 482.90 | 469.55 - 533.45 | 0.1433 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.692 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4624 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0828 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.291 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1401 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.908 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.4066 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7613 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1124 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6297 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 257.35 and 727.15
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 348.03 |
| Yearly Target 3 | 636.46666666667 |
| Yearly Target 4 | 817.83 |
| Yearly Target 5 | 1106.27 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.40 (-39.75%) | 880.90 | 455.10 - 924.90 | 0.7351 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.1787 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0665 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5699 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1612 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6558 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4211 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1401 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6305 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4411 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6593 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 496.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.13
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 19 points
Upper Bollinger band is at 537 and lower is at 462, while middle bands are at 481 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.48 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 496.93 |
| 12 day DMA | 489.68 |
| 20 day DMA | 499.18 |
| 35 day DMA | 512.44 |
| 50 day DMA | 555.15 |
| 100 day DMA | 664.71 |
| 150 day DMA | 654.29 |
| 200 day DMA | 613.83 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.32 | 487.28 | 486.34 |
| 12 day EMA | 496.86 | 490.94 | 491.27 |
| 20 day EMA | 504.64 | 502.04 | 503.4 |
| 35 day EMA | 535.6 | 535.96 | 538.72 |
| 50 day EMA | 567.77 | 569.34 | 572.61 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.93 | 482.95 | 482.54 |
| 12 day SMA | 489.68 | 487.82 | 488.44 |
| 20 day SMA | 499.18 | 498.8 | 500.02 |
| 35 day SMA | 512.44 | 513.75 | 517.66 |
| 50 day SMA | 555.15 | 559.58 | 564.99 |
| 100 day SMA | 664.71 | 665.89 | 667.43 |
| 150 day SMA | 654.29 | 653.98 | 653.95 |
| 200 day SMA | 613.83 | 613.1 | 612.59 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 13.41
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


