AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 615.38 and 639.68
| Intraday Target 1 | 610.05 |
| Intraday Target 2 | 620.7 |
| Intraday Target 3 | 634.35 |
| Intraday Target 4 | 645 |
| Intraday Target 5 | 658.65 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.35 (-2.18%) | 648.00 | 623.70 - 648.00 | 0.8449 times | Mon 06 July 2026 | 645.40 (-0.03%) | 645.00 | 637.20 - 656.40 | 0.805 times | Fri 03 July 2026 | 645.60 (-2.63%) | 666.20 | 639.00 - 672.00 | 0.8711 times | Thu 02 July 2026 | 663.05 (3.6%) | 644.80 | 644.10 - 666.50 | 1.0445 times | Wed 01 July 2026 | 640.00 (-3.19%) | 661.75 | 635.95 - 672.80 | 1.5584 times | Tue 30 June 2026 | 661.10 (-1.63%) | 673.95 | 659.60 - 673.95 | 0.6274 times | Mon 29 June 2026 | 672.05 (0.11%) | 669.90 | 660.20 - 678.25 | 1.134 times | Thu 25 June 2026 | 671.30 (-3.04%) | 693.95 | 669.00 - 695.00 | 0.8848 times | Wed 24 June 2026 | 692.35 (-0.27%) | 694.00 | 689.00 - 706.20 | 0.8114 times | Tue 23 June 2026 | 694.25 (-2.58%) | 715.25 | 688.40 - 716.15 | 1.4185 times | Mon 22 June 2026 | 712.65 (0.64%) | 711.10 | 710.00 - 723.50 | 0.791 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 611.18 and 643.88
| Weekly Target 1 | 604.45 |
| Weekly Target 2 | 617.9 |
| Weekly Target 3 | 637.15 |
| Weekly Target 4 | 650.6 |
| Weekly Target 5 | 669.85 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.35 (-2.21%) | 645.00 | 623.70 - 656.40 | 0.156 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.495 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.3693 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.6067 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.7909 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.6798 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.8081 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.9645 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 1.0091 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 1.1208 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.1799 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 602.98 and 652.08
| Monthly Target 1 | 593.52 |
| Monthly Target 2 | 612.43 |
| Monthly Target 3 | 642.61666666667 |
| Monthly Target 4 | 661.53 |
| Monthly Target 5 | 691.72 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.35 (-4.5%) | 661.75 | 623.70 - 672.80 | 0.11 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.8205 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3404 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2992 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6765 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4298 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0587 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2623 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1147 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8878 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3753 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 308.33 and 778.13
| Yearly Target 1 | 200.65 |
| Yearly Target 2 | 416 |
| Yearly Target 3 | 670.45 |
| Yearly Target 4 | 885.8 |
| Yearly Target 5 | 1140.25 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.35 (-28.15%) | 880.90 | 455.10 - 924.90 | 1.3918 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0243 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9909 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4586 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0789 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6093 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3913 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1301 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5858 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.339 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6126 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 662.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 26 points
Upper Bollinger band is at 732 and lower is at 629, while middle bands are at 654 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.27 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 669.77 |
| 20 day DMA | 679.65 |
| 35 day DMA | 681.36 |
| 50 day DMA | 671.62 |
| 100 day DMA | 604.39 |
| 150 day DMA | 659.51 |
| 200 day DMA | 659.55 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.23 | 653.67 | 657.81 |
| 12 day EMA | 662.45 | 668.1 | 672.22 |
| 20 day EMA | 670.39 | 674.5 | 677.56 |
| 35 day EMA | 669.11 | 671.33 | 672.86 |
| 50 day EMA | 664.76 | 666.12 | 666.97 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 651.03 | 656.36 |
| 12 day SMA | 669.77 | 676.57 | 681.76 |
| 20 day SMA | 679.65 | 681.62 | 684.49 |
| 35 day SMA | 681.36 | 681.57 | 682.04 |
| 50 day SMA | 671.62 | 671.4 | 671.23 |
| 100 day SMA | 604.39 | 604.89 | 605.74 |
| 150 day SMA | 659.51 | 659.98 | 660.24 |
| 200 day SMA | 659.55 | 659.35 | 659.15 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


