ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 615.38 and 639.68

Intraday Target 1610.05
Intraday Target 2620.7
Intraday Target 3634.35
Intraday Target 4645
Intraday Target 5658.65

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 07 July 2026 631.35 (-2.18%) 648.00 623.70 - 648.00 0.8449 times
Mon 06 July 2026 645.40 (-0.03%) 645.00 637.20 - 656.40 0.805 times
Fri 03 July 2026 645.60 (-2.63%) 666.20 639.00 - 672.00 0.8711 times
Thu 02 July 2026 663.05 (3.6%) 644.80 644.10 - 666.50 1.0445 times
Wed 01 July 2026 640.00 (-3.19%) 661.75 635.95 - 672.80 1.5584 times
Tue 30 June 2026 661.10 (-1.63%) 673.95 659.60 - 673.95 0.6274 times
Mon 29 June 2026 672.05 (0.11%) 669.90 660.20 - 678.25 1.134 times
Thu 25 June 2026 671.30 (-3.04%) 693.95 669.00 - 695.00 0.8848 times
Wed 24 June 2026 692.35 (-0.27%) 694.00 689.00 - 706.20 0.8114 times
Tue 23 June 2026 694.25 (-2.58%) 715.25 688.40 - 716.15 1.4185 times
Mon 22 June 2026 712.65 (0.64%) 711.10 710.00 - 723.50 0.791 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 611.18 and 643.88

Weekly Target 1604.45
Weekly Target 2617.9
Weekly Target 3637.15
Weekly Target 4650.6
Weekly Target 5669.85

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 07 July 2026 631.35 (-2.21%) 645.00 623.70 - 656.40 0.156 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.495 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.3693 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6067 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.7909 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.6798 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.8081 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.9645 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 1.0091 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 1.1208 times
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 1.1799 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 602.98 and 652.08

Monthly Target 1593.52
Monthly Target 2612.43
Monthly Target 3642.61666666667
Monthly Target 4661.53
Monthly Target 5691.72

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 07 July 2026 631.35 (-4.5%) 661.75 623.70 - 672.80 0.11 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8205 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3404 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2992 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6765 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4298 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0587 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2623 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1147 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8878 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3753 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 308.33 and 778.13

Yearly Target 1200.65
Yearly Target 2416
Yearly Target 3670.45
Yearly Target 4885.8
Yearly Target 51140.25

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 07 July 2026 631.35 (-28.15%) 880.90 455.10 - 924.90 1.3918 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.0243 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 0.9909 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.4586 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.0789 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6093 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.3913 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1301 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.5858 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.339 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6126 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 26 points

Upper Bollinger band is at 732 and lower is at 629, while middle bands are at 654 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.27 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 645.08
12 day DMA 669.77
20 day DMA 679.65
35 day DMA 681.36
50 day DMA 671.62
100 day DMA 604.39
150 day DMA 659.51
200 day DMA 659.55

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA646.23653.67657.81
12 day EMA662.45668.1672.22
20 day EMA670.39674.5677.56
35 day EMA669.11671.33672.86
50 day EMA664.76666.12666.97

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA645.08651.03656.36
12 day SMA669.77676.57681.76
20 day SMA679.65681.62684.49
35 day SMA681.36681.57682.04
50 day SMA671.62671.4671.23
100 day SMA604.39604.89605.74
150 day SMA659.51659.98660.24
200 day SMA659.55659.35659.15

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 42.02 and PE is: 15.02

Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)

Debt: 1443.74 in crores

Market capitalization: 6412.67

EPS is 39.48 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)

Debt: 1227.55 in crores

Market capitalization: 4653.08

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top