Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 884.33 and 904.48
| Intraday Target 1 | 869.88 |
| Intraday Target 2 | 878.62 |
| Intraday Target 3 | 890.03333333333 |
| Intraday Target 4 | 898.77 |
| Intraday Target 5 | 910.18 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 887.35 (-0.52%) | 886.10 | 881.30 - 901.45 | 0.3528 times | Mon 29 December 2025 | 891.95 (-0.34%) | 901.10 | 873.00 - 918.00 | 0.9701 times | Fri 26 December 2025 | 894.95 (1.98%) | 884.95 | 878.00 - 915.35 | 1.3636 times | Wed 24 December 2025 | 877.55 (1.69%) | 866.00 | 862.15 - 901.50 | 1.1406 times | Tue 23 December 2025 | 862.95 (0.77%) | 855.05 | 850.15 - 870.00 | 0.6741 times | Mon 22 December 2025 | 856.35 (8.28%) | 800.00 | 792.00 - 868.95 | 2.3135 times | Fri 19 December 2025 | 790.90 (2.71%) | 776.95 | 766.20 - 793.40 | 0.7153 times | Thu 18 December 2025 | 770.05 (2.98%) | 752.60 | 740.05 - 785.00 | 1.3998 times | Wed 17 December 2025 | 747.80 (-0.43%) | 748.00 | 744.00 - 766.75 | 0.5106 times | Tue 16 December 2025 | 751.00 (-0.65%) | 759.25 | 746.90 - 767.00 | 0.5597 times | Mon 15 December 2025 | 755.90 (1.4%) | 746.25 | 733.00 - 766.00 | 0.628 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 857.68 and 902.68
| Weekly Target 1 | 847.78 |
| Weekly Target 2 | 867.57 |
| Weekly Target 3 | 892.78333333333 |
| Weekly Target 4 | 912.57 |
| Weekly Target 5 | 937.78 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 887.35 (-0.85%) | 901.10 | 873.00 - 918.00 | 0.4265 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.7704 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.2293 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9821 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5488 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6498 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.5592 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.9151 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3779 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.541 times | Fri 24 October 2025 | 625.20 (-6.1%) | 669.85 | 595.00 - 676.90 | 0.7086 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 780.48 and 1024.88
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 734.63 |
| Monthly Target 3 | 826.31666666667 |
| Monthly Target 4 | 979.03 |
| Monthly Target 5 | 1070.72 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 887.35 (29.39%) | 688.40 | 673.60 - 918.00 | 1.4777 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.342 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.0688 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6557 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.8961 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3093 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7412 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6105 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2777 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6209 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.5475 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 594.48 and 1210.88
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 486.63 |
| Yearly Target 3 | 702.31666666667 |
| Yearly Target 4 | 1103.03 |
| Yearly Target 5 | 1318.72 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 887.35 (127.93%) | 389.50 | 301.60 - 918.00 | 2.1893 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0755 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5831 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.171 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6613 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4247 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1412 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6358 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4532 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6648 times | Thu 31 December 2015 | 96.80 (0%) | 49.05 | 46.65 - 100.50 | 0.2146 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 78 points
Upper Bollinger band is at 925 and lower is at 616, while middle bands are at 693 and 848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.82 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 882.95 |
| 12 day DMA | 819.35 |
| 20 day DMA | 769.97 |
| 35 day DMA | 737.13 |
| 50 day DMA | 710.85 |
| 100 day DMA | 649.99 |
| 150 day DMA | 585.31 |
| 200 day DMA | 528.76 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.7 | 868.38 | 856.59 |
| 12 day EMA | 829.58 | 819.08 | 805.84 |
| 20 day EMA | 794.91 | 785.18 | 773.95 |
| 35 day EMA | 755.33 | 747.56 | 739.06 |
| 50 day EMA | 725.21 | 718.59 | 711.52 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.95 | 876.75 | 856.54 |
| 12 day SMA | 819.35 | 803.86 | 788.15 |
| 20 day SMA | 769.97 | 761.15 | 750.85 |
| 35 day SMA | 737.13 | 730.14 | 722.84 |
| 50 day SMA | 710.85 | 706.49 | 702.43 |
| 100 day SMA | 649.99 | 646.27 | 642.64 |
| 150 day SMA | 585.31 | 582.04 | 578.76 |
| 200 day SMA | 528.76 | 525.95 | 523.11 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 24.49
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
