Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 679.13 and 707.53
| Intraday Target 1 | 658.35 |
| Intraday Target 2 | 671.5 |
| Intraday Target 3 | 686.75 |
| Intraday Target 4 | 699.9 |
| Intraday Target 5 | 715.15 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.65 (0.75%) | 679.00 | 673.60 - 702.00 | 1.3589 times | Fri 05 December 2025 | 679.55 (-0.37%) | 682.10 | 674.10 - 695.00 | 0.9395 times | Thu 04 December 2025 | 682.10 (-2.37%) | 696.95 | 676.45 - 707.00 | 0.7756 times | Wed 03 December 2025 | 698.65 (-0.5%) | 702.15 | 695.60 - 711.50 | 0.6809 times | Tue 02 December 2025 | 702.15 (-1.24%) | 709.50 | 697.10 - 713.45 | 0.6842 times | Mon 01 December 2025 | 711.00 (3.67%) | 688.40 | 687.00 - 715.50 | 1.5864 times | Fri 28 November 2025 | 685.80 (-1.47%) | 696.35 | 683.10 - 702.20 | 0.72 times | Thu 27 November 2025 | 696.00 (-0.83%) | 708.80 | 692.00 - 717.00 | 0.9374 times | Wed 26 November 2025 | 701.85 (0.04%) | 704.00 | 691.55 - 708.80 | 0.8805 times | Tue 25 November 2025 | 701.55 (2.56%) | 688.25 | 680.15 - 705.85 | 1.4365 times | Mon 24 November 2025 | 684.05 (-5.9%) | 730.00 | 675.10 - 734.45 | 1.5504 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 679.13 and 707.53
| Weekly Target 1 | 658.35 |
| Weekly Target 2 | 671.5 |
| Weekly Target 3 | 686.75 |
| Weekly Target 4 | 699.9 |
| Weekly Target 5 | 715.15 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.65 (0.75%) | 679.00 | 673.60 - 702.00 | 0.1935 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.6645 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.7867 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.8877 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 2.3185 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.4575 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.655 times | Fri 24 October 2025 | 625.20 (-6.1%) | 669.85 | 595.00 - 676.90 | 0.8579 times | Fri 17 October 2025 | 665.80 (-3.86%) | 692.55 | 652.65 - 699.45 | 0.7625 times | Fri 10 October 2025 | 692.55 (0.26%) | 691.70 | 625.55 - 709.00 | 1.4163 times | Fri 03 October 2025 | 690.75 (5.54%) | 655.90 | 639.00 - 711.80 | 1.2194 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 658.18 and 700.08
| Monthly Target 1 | 649.35 |
| Monthly Target 2 | 667 |
| Monthly Target 3 | 691.25 |
| Monthly Target 4 | 708.9 |
| Monthly Target 5 | 733.15 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.65 (-0.17%) | 688.40 | 673.60 - 715.50 | 0.2419 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.5366 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.2238 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.8957 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 1.0261 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.4992 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.8487 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6991 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.3179 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.711 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.6269 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 493.13 and 946.43
| Yearly Target 1 | 127.08 |
| Yearly Target 2 | 405.87 |
| Yearly Target 3 | 580.38333333333 |
| Yearly Target 4 | 859.17 |
| Yearly Target 5 | 1033.68 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.65 (75.87%) | 389.50 | 301.60 - 754.90 | 2.0005 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1015 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6214 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1993 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6773 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4349 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1447 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6511 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4884 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6809 times | Thu 31 December 2015 | 96.80 (0%) | 49.05 | 46.65 - 100.50 | 0.2198 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 691.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 25 points
Upper Bollinger band is at 741 and lower is at 645, while middle bands are at 669 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.39 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 689.42 |
| 12 day DMA | 696.19 |
| 20 day DMA | 692.36 |
| 35 day DMA | 674 |
| 50 day DMA | 671.09 |
| 100 day DMA | 612.31 |
| 150 day DMA | 542.66 |
| 200 day DMA | 496.57 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.79 | 689.36 | 694.27 |
| 12 day EMA | 691.08 | 692.25 | 694.56 |
| 20 day EMA | 687.78 | 688.11 | 689.01 |
| 35 day EMA | 680.96 | 680.74 | 680.81 |
| 50 day EMA | 670 | 669.4 | 668.99 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.42 | 694.69 | 695.94 |
| 12 day SMA | 696.19 | 701.02 | 702.24 |
| 20 day SMA | 692.36 | 690.27 | 688.12 |
| 35 day SMA | 674 | 673.56 | 673.84 |
| 50 day SMA | 671.09 | 670.19 | 669.7 |
| 100 day SMA | 612.31 | 610.32 | 608.24 |
| 150 day SMA | 542.66 | 540.44 | 538.14 |
| 200 day SMA | 496.57 | 495.31 | 494.18 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 36.23 and PE is: 18.9
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
EPS is 30.97 and PE is: 22.11
Last quarter profit: (March 2025 quarter) 78.55 crores (289.05%)
Debt: 1162.91 in crores
Market capitalization: 4024.51
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
