Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 655.53 and 686.68
| Intraday Target 1 | 633.27 |
| Intraday Target 2 | 646.63 |
| Intraday Target 3 | 664.41666666667 |
| Intraday Target 4 | 677.78 |
| Intraday Target 5 | 695.57 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (1.77%) | 651.05 | 651.05 - 682.20 | 0.8941 times | Tue 12 May 2026 | 648.55 (-1.14%) | 654.00 | 634.60 - 657.10 | 1.1212 times | Mon 11 May 2026 | 656.05 (-4.07%) | 683.00 | 645.55 - 683.00 | 1.1675 times | Fri 08 May 2026 | 683.90 (2.96%) | 660.50 | 658.65 - 699.25 | 1.7365 times | Thu 07 May 2026 | 664.25 (0.62%) | 660.15 | 656.85 - 679.90 | 0.8373 times | Wed 06 May 2026 | 660.15 (2.29%) | 651.00 | 638.65 - 663.00 | 0.6996 times | Tue 05 May 2026 | 645.35 (-1.29%) | 660.00 | 643.00 - 666.00 | 0.7547 times | Mon 04 May 2026 | 653.80 (3.56%) | 637.75 | 623.90 - 661.00 | 1.1301 times | Thu 30 April 2026 | 631.30 (-2.4%) | 643.90 | 624.30 - 649.55 | 0.7211 times | Wed 29 April 2026 | 646.85 (-0.19%) | 651.00 | 640.45 - 660.85 | 0.938 times | Tue 28 April 2026 | 648.10 (4.16%) | 627.25 | 623.45 - 668.80 | 2.5337 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 623.1 and 671.5
| Weekly Target 1 | 610.8 |
| Weekly Target 2 | 635.4 |
| Weekly Target 3 | 659.2 |
| Weekly Target 4 | 683.8 |
| Weekly Target 5 | 707.6 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (-3.49%) | 683.00 | 634.60 - 683.00 | 0.695 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 1.1263 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.1857 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 1.1095 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.5976 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.6225 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.4174 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.6849 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.8055 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.7557 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.5636 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 641.95 and 717.3
| Monthly Target 1 | 585.7 |
| Monthly Target 2 | 622.85 |
| Monthly Target 3 | 661.05 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 736.4 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (4.55%) | 637.75 | 623.90 - 699.25 | 0.4011 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2662 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6594 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3935 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0319 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2302 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0865 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8653 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3404 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7255 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.06 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 322.65 and 792.45
| Yearly Target 1 | 210.2 |
| Yearly Target 2 | 435.1 |
| Yearly Target 3 | 680 |
| Yearly Target 4 | 904.9 |
| Yearly Target 5 | 1149.8 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (-24.88%) | 880.90 | 455.10 - 924.90 | 1.0479 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.1052 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0305 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5169 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.122 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6337 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4069 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1353 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6092 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3925 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.637 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 30 points
Upper Bollinger band is at 694 and lower is at 576, while middle bands are at 606 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.66 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 662.55 |
| 12 day DMA | 651.71 |
| 20 day DMA | 634.63 |
| 35 day DMA | 575.47 |
| 50 day DMA | 558.79 |
| 100 day DMA | 646.71 |
| 150 day DMA | 656.44 |
| 200 day DMA | 633 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.91 | 656.86 | 661.02 |
| 12 day EMA | 646.71 | 644.29 | 643.51 |
| 20 day EMA | 627.71 | 624.31 | 621.76 |
| 35 day EMA | 600.42 | 596.91 | 593.87 |
| 50 day EMA | 566.74 | 562.94 | 559.45 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.55 | 662.58 | 661.94 |
| 12 day SMA | 651.71 | 647.71 | 645.38 |
| 20 day SMA | 634.63 | 627.93 | 622.01 |
| 35 day SMA | 575.47 | 571.1 | 566.76 |
| 50 day SMA | 558.79 | 556.21 | 553.54 |
| 100 day SMA | 646.71 | 647.57 | 648.1 |
| 150 day SMA | 656.44 | 656.38 | 656.52 |
| 200 day SMA | 633 | 632.52 | 631.99 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 15.83
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
