Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 516.63 and 554.98
| Intraday Target 1 | 508.55 |
| Intraday Target 2 | 524.7 |
| Intraday Target 3 | 546.9 |
| Intraday Target 4 | 563.05 |
| Intraday Target 5 | 585.25 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.85 (-5.97%) | 569.00 | 530.75 - 569.10 | 1.2076 times | Thu 12 February 2026 | 575.20 (-8.11%) | 624.05 | 568.00 - 624.05 | 1.4822 times | Wed 11 February 2026 | 625.95 (-1.21%) | 633.80 | 610.55 - 636.85 | 0.7209 times | Tue 10 February 2026 | 633.60 (-2.14%) | 647.45 | 629.00 - 650.30 | 0.4286 times | Mon 09 February 2026 | 647.45 (6.56%) | 615.00 | 610.00 - 658.75 | 1.1635 times | Fri 06 February 2026 | 607.60 (-10.84%) | 630.10 | 596.30 - 643.65 | 1.9843 times | Thu 05 February 2026 | 681.45 (-6.74%) | 731.05 | 659.15 - 742.60 | 1.1031 times | Wed 04 February 2026 | 730.70 (8.56%) | 672.55 | 665.10 - 736.50 | 1.0257 times | Tue 03 February 2026 | 673.10 (2.6%) | 700.00 | 662.00 - 700.00 | 0.4819 times | Mon 02 February 2026 | 656.05 (-1.35%) | 665.10 | 628.00 - 665.90 | 0.4022 times | Sun 01 February 2026 | 665.05 (1.57%) | 651.00 | 624.95 - 696.35 | 0.5973 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 471.8 and 599.8
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 494.82 |
| Weekly Target 3 | 576.78333333333 |
| Weekly Target 4 | 622.82 |
| Weekly Target 5 | 704.78 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.3114 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.4665 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.2632 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.7616 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.5193 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.7264 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.6928 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.4489 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.0061 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.8037 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.4492 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 429.88 and 641.73
| Monthly Target 1 | 392.88 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 604.73333333333 |
| Monthly Target 4 | 678.72 |
| Monthly Target 5 | 816.58 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.85 (-17.4%) | 651.00 | 530.75 - 742.60 | 0.8853 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.1151 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3295 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1741 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9351 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.4486 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.784 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1455 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6485 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5342 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2429 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 338.73 and 732.88
| Yearly Target 1 | 271.35 |
| Yearly Target 2 | 406.1 |
| Yearly Target 3 | 665.5 |
| Yearly Target 4 | 800.25 |
| Yearly Target 5 | 1059.65 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.85 (-38.45%) | 880.90 | 530.75 - 924.90 | 0.436 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.2491 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1009 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6206 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1987 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.677 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4347 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1446 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6508 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4876 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6806 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 64 points
Upper Bollinger band is at 800 and lower is at 545, while middle bands are at 609 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.69 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 640.98 |
| 20 day DMA | 672.01 |
| 35 day DMA | 759.97 |
| 50 day DMA | 758.46 |
| 100 day DMA | 713.77 |
| 150 day DMA | 656.91 |
| 200 day DMA | 591.47 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.08 | 619.19 | 641.18 |
| 12 day EMA | 636.2 | 653.53 | 667.77 |
| 20 day EMA | 670.44 | 684.07 | 695.53 |
| 35 day EMA | 701.16 | 710.6 | 718.57 |
| 50 day EMA | 737.88 | 745.92 | 752.89 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 617.96 | 639.21 |
| 12 day SMA | 640.98 | 654.11 | 660.55 |
| 20 day SMA | 672.01 | 685.71 | 700.39 |
| 35 day SMA | 759.97 | 769.59 | 777.81 |
| 50 day SMA | 758.46 | 761.62 | 764.16 |
| 100 day SMA | 713.77 | 714.57 | 714.98 |
| 150 day SMA | 656.91 | 656.31 | 655.47 |
| 200 day SMA | 591.47 | 590.5 | 589.36 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
