Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 494.1 and 526.85
| Intraday Target 1 | 487.2 |
| Intraday Target 2 | 501 |
| Intraday Target 3 | 519.95 |
| Intraday Target 4 | 533.75 |
| Intraday Target 5 | 552.7 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.80 (-2%) | 525.85 | 506.15 - 538.90 | 0.8154 times | Fri 20 February 2026 | 525.30 (-1.26%) | 530.00 | 522.00 - 540.00 | 0.6268 times | Thu 19 February 2026 | 532.00 (-3.48%) | 553.70 | 527.55 - 554.95 | 0.5635 times | Wed 18 February 2026 | 551.20 (4.13%) | 533.95 | 530.10 - 562.00 | 1.5157 times | Tue 17 February 2026 | 529.35 (-1.41%) | 539.55 | 523.00 - 542.50 | 0.6511 times | Mon 16 February 2026 | 536.90 (-0.73%) | 543.55 | 532.85 - 553.00 | 0.6833 times | Fri 13 February 2026 | 540.85 (-5.97%) | 569.00 | 530.75 - 569.10 | 1.618 times | Thu 12 February 2026 | 575.20 (-8.11%) | 624.05 | 568.00 - 624.05 | 1.986 times | Wed 11 February 2026 | 625.95 (-1.21%) | 633.80 | 610.55 - 636.85 | 0.9659 times | Tue 10 February 2026 | 633.60 (-2.14%) | 647.45 | 629.00 - 650.30 | 0.5743 times | Mon 09 February 2026 | 647.45 (6.56%) | 615.00 | 610.00 - 658.75 | 1.5589 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 526.85
| Weekly Target 1 | 487.2 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 519.95 |
| Weekly Target 4 | 533.75 |
| Weekly Target 5 | 552.7 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.80 (-2%) | 525.85 | 506.15 - 538.90 | 0.1745 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 0.8648 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.4348 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.6045 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.382 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.8333 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.5682 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.7948 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.758 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.5852 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.1007 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 392.25 and 628.7
| Monthly Target 1 | 351.4 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 587.85 |
| Monthly Target 4 | 669.55 |
| Monthly Target 5 | 824.3 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.80 (-21.37%) | 651.00 | 506.15 - 742.60 | 1.1531 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0824 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2905 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1396 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9076 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.406 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.761 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1119 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6294 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5185 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2358 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 301.1 and 719.85
| Yearly Target 1 | 229.87 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 648.61666666667 |
| Yearly Target 4 | 791.08 |
| Yearly Target 5 | 1067.37 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.80 (-41.41%) | 880.90 | 506.15 - 924.90 | 0.4987 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.2343 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0937 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6099 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1908 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6725 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4319 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1436 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6465 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4779 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6761 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 66 points
Upper Bollinger band is at 743 and lower is at 481, while middle bands are at 546 and 678
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.17 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 530.53 |
| 12 day DMA | 568.35 |
| 20 day DMA | 611.61 |
| 35 day DMA | 699.2 |
| 50 day DMA | 738.93 |
| 100 day DMA | 706.47 |
| 150 day DMA | 657.95 |
| 200 day DMA | 597.29 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.08 | 540.72 | 548.43 |
| 12 day EMA | 568.64 | 578.42 | 588.08 |
| 20 day EMA | 606.98 | 616.68 | 626.29 |
| 35 day EMA | 660.34 | 668.91 | 677.36 |
| 50 day EMA | 714.69 | 722.85 | 730.91 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.53 | 534.95 | 538.06 |
| 12 day SMA | 568.35 | 582.24 | 599.35 |
| 20 day SMA | 611.61 | 617.8 | 625.62 |
| 35 day SMA | 699.2 | 710.24 | 719.87 |
| 50 day SMA | 738.93 | 742.66 | 746.22 |
| 100 day SMA | 706.47 | 708.02 | 709.31 |
| 150 day SMA | 657.95 | 658.15 | 658.18 |
| 200 day SMA | 597.29 | 596.37 | 595.44 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
