Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 535.6 and 556.3
| Intraday Target 1 | 519.37 |
| Intraday Target 2 | 531.13 |
| Intraday Target 3 | 540.06666666667 |
| Intraday Target 4 | 551.83 |
| Intraday Target 5 | 560.77 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.90 (0.16%) | 538.05 | 528.30 - 549.00 | 0.959 times | Thu 10 September 2026 | 542.05 (-1.55%) | 551.80 | 540.00 - 557.85 | 0.7768 times | Wed 09 September 2026 | 550.60 (0.23%) | 548.60 | 542.70 - 574.65 | 2.1591 times | Tue 08 September 2026 | 549.35 (2.08%) | 535.90 | 535.90 - 559.95 | 1.0773 times | Mon 07 September 2026 | 538.15 (-2.33%) | 551.00 | 536.60 - 554.50 | 0.8561 times | Fri 04 September 2026 | 551.00 (0.56%) | 549.85 | 546.00 - 559.95 | 0.7963 times | Thu 03 September 2026 | 547.95 (-0.46%) | 554.80 | 545.85 - 562.65 | 0.8203 times | Wed 02 September 2026 | 550.50 (-0.9%) | 555.70 | 549.35 - 561.00 | 0.6547 times | Tue 01 September 2026 | 555.50 (-1.59%) | 560.50 | 551.25 - 577.00 | 0.9521 times | Mon 31 August 2026 | 564.45 (-3.03%) | 579.00 | 561.85 - 579.80 | 0.9481 times | Fri 28 August 2026 | 582.10 (0.7%) | 579.95 | 576.40 - 587.20 | 0.6368 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 512.43 and 558.78
| Weekly Target 1 | 502.27 |
| Weekly Target 2 | 522.58 |
| Weekly Target 3 | 548.61666666667 |
| Weekly Target 4 | 568.93 |
| Weekly Target 5 | 594.97 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.90 (-1.47%) | 551.00 | 528.30 - 574.65 | 0.83 times | Fri 04 September 2026 | 551.00 (-5.34%) | 579.00 | 545.85 - 579.80 | 0.5941 times | Fri 28 August 2026 | 582.10 (-1.38%) | 590.95 | 568.50 - 601.95 | 0.8425 times | Fri 21 August 2026 | 590.25 (-2.19%) | 603.45 | 586.15 - 617.45 | 0.7226 times | Fri 14 August 2026 | 603.45 (-18.27%) | 660.00 | 599.25 - 678.60 | 1.7857 times | Fri 07 August 2026 | 738.35 (5.1%) | 709.65 | 700.80 - 751.95 | 1.6074 times | Fri 31 July 2026 | 702.55 (0.79%) | 705.00 | 678.70 - 726.25 | 1.2386 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.6219 times | Fri 17 July 2026 | 689.65 (6.7%) | 645.05 | 637.60 - 715.00 | 1.196 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.5614 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.7102 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 511.25 and 559.95
| Monthly Target 1 | 500.7 |
| Monthly Target 2 | 521.8 |
| Monthly Target 3 | 549.4 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 598.1 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.90 (-3.82%) | 560.50 | 528.30 - 577.00 | 0.2138 times | Mon 31 August 2026 | 564.45 (-19.66%) | 709.65 | 561.85 - 751.95 | 0.8445 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.6781 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.8597 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.4043 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.3611 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.7088 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.498 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.1092 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3225 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1679 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 264.1 and 733.9
| Yearly Target 1 | 171.17 |
| Yearly Target 2 | 357.03 |
| Yearly Target 3 | 640.96666666667 |
| Yearly Target 4 | 826.83 |
| Yearly Target 5 | 1110.77 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.90 (-38.21%) | 880.90 | 455.10 - 924.90 | 1.6585 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9616 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9602 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4134 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0455 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.5905 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3792 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1261 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5676 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.2975 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.5936 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 23 points
Upper Bollinger band is at 615 and lower is at 525, while middle bands are at 548 and 592
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.58 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 544.61 |
| 12 day DMA | 554.38 |
| 20 day DMA | 569.49 |
| 35 day DMA | 619.58 |
| 50 day DMA | 635.95 |
| 100 day DMA | 653.59 |
| 150 day DMA | 615.81 |
| 200 day DMA | 654.17 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.9 | 547.4 | 550.07 |
| 12 day EMA | 557.23 | 559.83 | 563.06 |
| 20 day EMA | 573.87 | 577.13 | 580.82 |
| 35 day EMA | 599.15 | 602.46 | 606.02 |
| 50 day EMA | 628.55 | 632.04 | 635.71 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.61 | 546.23 | 547.41 |
| 12 day SMA | 554.38 | 558.51 | 560.88 |
| 20 day SMA | 569.49 | 572.51 | 576.09 |
| 35 day SMA | 619.58 | 623.98 | 628.12 |
| 50 day SMA | 635.95 | 638 | 640.42 |
| 100 day SMA | 653.59 | 654.45 | 655.03 |
| 150 day SMA | 615.81 | 616.68 | 617.44 |
| 200 day SMA | 654.17 | 655.09 | 656.09 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 12.92
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
