AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 607.18 and 622.48
| Intraday Target 1 | 595.3 |
| Intraday Target 2 | 603.75 |
| Intraday Target 3 | 610.6 |
| Intraday Target 4 | 619.05 |
| Intraday Target 5 | 625.9 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 612.20 (1.45%) | 603.45 | 602.15 - 617.45 | 0.3848 times | Fri 14 August 2026 | 603.45 (-1.66%) | 612.00 | 599.25 - 616.50 | 0.5891 times | Thu 13 August 2026 | 613.65 (-3.71%) | 639.70 | 608.20 - 646.00 | 0.5977 times | Wed 12 August 2026 | 637.30 (-2.25%) | 646.50 | 634.55 - 660.00 | 0.6312 times | Tue 11 August 2026 | 651.95 (1.12%) | 650.00 | 638.65 - 657.90 | 0.6259 times | Mon 10 August 2026 | 644.70 (-12.68%) | 660.00 | 640.00 - 678.60 | 3.2387 times | Fri 07 August 2026 | 738.35 (1.27%) | 732.00 | 720.15 - 743.00 | 1.2155 times | Thu 06 August 2026 | 729.10 (-1.43%) | 739.80 | 726.05 - 751.95 | 0.8856 times | Wed 05 August 2026 | 739.70 (2.84%) | 726.00 | 721.25 - 743.80 | 1.275 times | Tue 04 August 2026 | 719.30 (0.2%) | 722.80 | 700.80 - 722.80 | 0.5565 times | Mon 03 August 2026 | 717.85 (2.18%) | 709.65 | 708.00 - 731.00 | 1.1826 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 607.18 and 622.48
| Weekly Target 1 | 595.3 |
| Weekly Target 2 | 603.75 |
| Weekly Target 3 | 610.6 |
| Weekly Target 4 | 619.05 |
| Weekly Target 5 | 625.9 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 612.20 (1.45%) | 603.45 | 602.15 - 617.45 | 0.1308 times | Fri 14 August 2026 | 603.45 (-18.27%) | 660.00 | 599.25 - 678.60 | 1.9321 times | Fri 07 August 2026 | 738.35 (5.1%) | 709.65 | 700.80 - 751.95 | 1.7391 times | Fri 31 July 2026 | 702.55 (0.79%) | 705.00 | 678.70 - 726.25 | 1.3401 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.6729 times | Fri 17 July 2026 | 689.65 (6.7%) | 645.05 | 637.60 - 715.00 | 1.294 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.6074 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.7684 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.5733 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.9418 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 1.2278 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 529.38 and 682.08
| Monthly Target 1 | 501.77 |
| Monthly Target 2 | 556.98 |
| Monthly Target 3 | 654.46666666667 |
| Monthly Target 4 | 709.68 |
| Monthly Target 5 | 807.17 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 612.20 (-12.86%) | 709.65 | 599.25 - 751.95 | 0.545 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.6342 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.804 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3134 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.273 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6629 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.401 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0374 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2368 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0923 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8699 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 298.75 and 768.55
| Yearly Target 1 | 194.27 |
| Yearly Target 2 | 403.23 |
| Yearly Target 3 | 664.06666666667 |
| Yearly Target 4 | 873.03 |
| Yearly Target 5 | 1133.87 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 612.20 (-30.32%) | 880.90 | 455.10 - 924.90 | 1.582 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9796 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.969 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4264 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0551 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.5959 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3826 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1273 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5728 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3094 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.599 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 656.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 42 points
Upper Bollinger band is at 765 and lower is at 601, while middle bands are at 642 and 724
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.27 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 623.71 |
| 12 day DMA | 675.84 |
| 20 day DMA | 682.76 |
| 35 day DMA | 675.13 |
| 50 day DMA | 680.14 |
| 100 day DMA | 645.48 |
| 150 day DMA | 640.28 |
| 200 day DMA | 663.96 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.19 | 634.68 | 650.29 |
| 12 day EMA | 656.39 | 664.42 | 675.5 |
| 20 day EMA | 668.77 | 674.72 | 682.22 |
| 35 day EMA | 677.66 | 681.51 | 686.11 |
| 50 day EMA | 677.77 | 680.45 | 683.59 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.71 | 630.21 | 657.19 |
| 12 day SMA | 675.84 | 683.7 | 692.38 |
| 20 day SMA | 682.76 | 686.57 | 690.88 |
| 35 day SMA | 675.13 | 676.84 | 678.78 |
| 50 day SMA | 680.14 | 681.95 | 684.69 |
| 100 day SMA | 645.48 | 644.21 | 643.24 |
| 150 day SMA | 640.28 | 642.14 | 644.12 |
| 200 day SMA | 663.96 | 664.02 | 664.04 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 14.57
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


