Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 657.15 and 683.15
| Intraday Target 1 | 652.43 |
| Intraday Target 2 | 661.87 |
| Intraday Target 3 | 678.43333333333 |
| Intraday Target 4 | 687.87 |
| Intraday Target 5 | 704.43 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.30 (-3.04%) | 693.95 | 669.00 - 695.00 | 0.7825 times | Wed 24 June 2026 | 692.35 (-0.27%) | 694.00 | 689.00 - 706.20 | 0.7176 times | Tue 23 June 2026 | 694.25 (-2.58%) | 715.25 | 688.40 - 716.15 | 1.2545 times | Mon 22 June 2026 | 712.65 (0.64%) | 711.10 | 710.00 - 723.50 | 0.6995 times | Fri 19 June 2026 | 708.15 (-0.67%) | 707.50 | 702.15 - 718.75 | 0.9872 times | Thu 18 June 2026 | 712.95 (0.74%) | 707.70 | 707.00 - 726.95 | 1.2867 times | Wed 17 June 2026 | 707.70 (0.17%) | 713.60 | 703.00 - 722.00 | 0.8098 times | Tue 16 June 2026 | 706.50 (-0.36%) | 710.00 | 701.85 - 725.70 | 0.9563 times | Mon 15 June 2026 | 709.05 (2.46%) | 700.00 | 700.00 - 727.15 | 1.6347 times | Fri 12 June 2026 | 692.05 (2.03%) | 685.50 | 678.35 - 695.95 | 0.8712 times | Thu 11 June 2026 | 678.25 (2.3%) | 660.00 | 650.10 - 697.65 | 1.8948 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 642.9 and 697.4
| Weekly Target 1 | 633.43 |
| Weekly Target 2 | 652.37 |
| Weekly Target 3 | 687.93333333333 |
| Weekly Target 4 | 706.87 |
| Weekly Target 5 | 742.43 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.3174 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.5215 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.6799 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.444 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.4139 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.8291 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 0.8674 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 0.9635 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.0143 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 0.9491 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.2221 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 591.75 and 729.65
| Monthly Target 1 | 565.23 |
| Monthly Target 2 | 618.27 |
| Monthly Target 3 | 703.13333333333 |
| Monthly Target 4 | 756.17 |
| Monthly Target 5 | 841.03 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.30 (-9.22%) | 750.00 | 650.10 - 788.00 | 0.6971 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.1939 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.1571 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6026 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.2735 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.943 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.1243 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 0.9929 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.7908 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2249 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.663 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 328.3 and 798.1
| Yearly Target 1 | 213.97 |
| Yearly Target 2 | 442.63 |
| Yearly Target 3 | 683.76666666667 |
| Yearly Target 4 | 912.43 |
| Yearly Target 5 | 1153.57 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.30 (-23.6%) | 880.90 | 455.10 - 924.90 | 1.3655 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0305 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9939 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4631 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0822 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6112 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3925 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1305 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5876 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3431 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6144 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 694.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.08
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 22 points
Upper Bollinger band is at 746 and lower is at 661, while middle bands are at 682 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.87 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 695.74 |
| 12 day DMA | 695.68 |
| 20 day DMA | 702.67 |
| 35 day DMA | 682.93 |
| 50 day DMA | 665.65 |
| 100 day DMA | 606.4 |
| 150 day DMA | 662.26 |
| 200 day DMA | 656.94 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.33 | 699.85 | 703.6 |
| 12 day EMA | 694.99 | 699.29 | 700.55 |
| 20 day EMA | 691.12 | 693.21 | 693.3 |
| 35 day EMA | 675.65 | 675.91 | 674.94 |
| 50 day EMA | 656.44 | 655.83 | 654.34 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.74 | 704.07 | 707.14 |
| 12 day SMA | 695.68 | 696.93 | 695.13 |
| 20 day SMA | 702.67 | 701.81 | 701.18 |
| 35 day SMA | 682.93 | 682.61 | 681.27 |
| 50 day SMA | 665.65 | 662.74 | 659.5 |
| 100 day SMA | 606.4 | 606.21 | 605.68 |
| 150 day SMA | 662.26 | 662.38 | 662.02 |
| 200 day SMA | 656.94 | 656.34 | 655.59 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 17
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 16.1
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
