ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 607.18 and 622.48

Intraday Target 1595.3
Intraday Target 2603.75
Intraday Target 3610.6
Intraday Target 4619.05
Intraday Target 5625.9

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 17 August 2026 612.20 (1.45%) 603.45 602.15 - 617.45 0.3848 times
Fri 14 August 2026 603.45 (-1.66%) 612.00 599.25 - 616.50 0.5891 times
Thu 13 August 2026 613.65 (-3.71%) 639.70 608.20 - 646.00 0.5977 times
Wed 12 August 2026 637.30 (-2.25%) 646.50 634.55 - 660.00 0.6312 times
Tue 11 August 2026 651.95 (1.12%) 650.00 638.65 - 657.90 0.6259 times
Mon 10 August 2026 644.70 (-12.68%) 660.00 640.00 - 678.60 3.2387 times
Fri 07 August 2026 738.35 (1.27%) 732.00 720.15 - 743.00 1.2155 times
Thu 06 August 2026 729.10 (-1.43%) 739.80 726.05 - 751.95 0.8856 times
Wed 05 August 2026 739.70 (2.84%) 726.00 721.25 - 743.80 1.275 times
Tue 04 August 2026 719.30 (0.2%) 722.80 700.80 - 722.80 0.5565 times
Mon 03 August 2026 717.85 (2.18%) 709.65 708.00 - 731.00 1.1826 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 607.18 and 622.48

Weekly Target 1595.3
Weekly Target 2603.75
Weekly Target 3610.6
Weekly Target 4619.05
Weekly Target 5625.9

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 17 August 2026 612.20 (1.45%) 603.45 602.15 - 617.45 0.1308 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.9321 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.7391 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.3401 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6729 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 1.294 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.6074 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.7684 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.5733 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.9418 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 1.2278 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 529.38 and 682.08

Monthly Target 1501.77
Monthly Target 2556.98
Monthly Target 3654.46666666667
Monthly Target 4709.68
Monthly Target 5807.17

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 17 August 2026 612.20 (-12.86%) 709.65 599.25 - 751.95 0.545 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6342 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.804 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3134 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.273 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6629 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.401 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0374 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2368 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0923 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8699 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 298.75 and 768.55

Yearly Target 1194.27
Yearly Target 2403.23
Yearly Target 3664.06666666667
Yearly Target 4873.03
Yearly Target 51133.87

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 17 August 2026 612.20 (-30.32%) 880.90 455.10 - 924.90 1.582 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 1.9796 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 0.969 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.4264 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.0551 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.5959 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.3826 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1273 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.5728 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.3094 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.599 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 42 points

Upper Bollinger band is at 765 and lower is at 601, while middle bands are at 642 and 724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.27 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 623.71
12 day DMA 675.84
20 day DMA 682.76
35 day DMA 675.13
50 day DMA 680.14
100 day DMA 645.48
150 day DMA 640.28
200 day DMA 663.96

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA627.19634.68650.29
12 day EMA656.39664.42675.5
20 day EMA668.77674.72682.22
35 day EMA677.66681.51686.11
50 day EMA677.77680.45683.59

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA623.71630.21657.19
12 day SMA675.84683.7692.38
20 day SMA682.76686.57690.88
35 day SMA675.13676.84678.78
50 day SMA680.14681.95684.69
100 day SMA645.48644.21643.24
150 day SMA640.28642.14644.12
200 day SMA663.96664.02664.04

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 42.02 and PE is: 14.57

Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)

Debt: 1443.74 in crores

Market capitalization: 6412.67

EPS is 39.48 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)

Debt: 1227.55 in crores

Market capitalization: 4653.08

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top