Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 477.98 and 498.58
| Intraday Target 1 | 474.12 |
| Intraday Target 2 | 481.83 |
| Intraday Target 3 | 494.71666666667 |
| Intraday Target 4 | 502.43 |
| Intraday Target 5 | 515.32 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 489.55 (0.17%) | 494.80 | 487.00 - 507.60 | 0.962 times | Tue 24 March 2026 | 488.70 (2.06%) | 487.45 | 476.00 - 493.70 | 0.9599 times | Mon 23 March 2026 | 478.85 (-4.77%) | 498.40 | 471.20 - 498.40 | 0.8738 times | Fri 20 March 2026 | 502.85 (3.69%) | 489.80 | 489.45 - 520.65 | 1.404 times | Thu 19 March 2026 | 484.95 (-4.36%) | 495.00 | 482.00 - 503.50 | 0.6428 times | Wed 18 March 2026 | 507.05 (2.09%) | 498.00 | 494.80 - 513.75 | 1.11 times | Tue 17 March 2026 | 496.65 (0.74%) | 494.10 | 486.60 - 499.80 | 0.6894 times | Mon 16 March 2026 | 493.00 (-3.06%) | 502.00 | 473.55 - 503.80 | 1.5218 times | Fri 13 March 2026 | 508.55 (-4.33%) | 530.00 | 506.10 - 531.00 | 0.9011 times | Thu 12 March 2026 | 531.55 (0.39%) | 527.45 | 516.05 - 538.00 | 0.9352 times | Wed 11 March 2026 | 529.50 (0.48%) | 532.00 | 524.10 - 560.90 | 1.6425 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 462.18 and 498.58
| Weekly Target 1 | 453.05 |
| Weekly Target 2 | 471.3 |
| Weekly Target 3 | 489.45 |
| Weekly Target 4 | 507.7 |
| Weekly Target 5 | 525.85 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 489.55 (-2.64%) | 498.40 | 471.20 - 507.60 | 0.3622 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.6955 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.6525 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.4866 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.3379 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 0.9137 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.5159 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.6952 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.4601 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.8804 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.6003 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 435.53 and 525.23
| Monthly Target 1 | 417.52 |
| Monthly Target 2 | 453.53 |
| Monthly Target 3 | 507.21666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 596.92 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 489.55 (-7.37%) | 509.00 | 471.20 - 560.90 | 0.5664 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4085 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0429 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2435 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0981 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8746 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3548 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7333 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.0714 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6065 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.4996 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 253.53 and 707.23
| Yearly Target 1 | 174.85 |
| Yearly Target 2 | 332.2 |
| Yearly Target 3 | 628.55 |
| Yearly Target 4 | 785.9 |
| Yearly Target 5 | 1082.25 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 489.55 (-44.28%) | 880.90 | 471.20 - 924.90 | 0.6851 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.1905 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0722 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5784 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1675 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6594 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4234 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1408 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6339 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4489 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6628 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 19 points
Upper Bollinger band is at 550 and lower is at 475, while middle bands are at 494 and 532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.7 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 488.98 |
| 12 day DMA | 503.18 |
| 20 day DMA | 512.14 |
| 35 day DMA | 543.04 |
| 50 day DMA | 598.81 |
| 100 day DMA | 675.93 |
| 150 day DMA | 654.58 |
| 200 day DMA | 610.43 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.04 | 491.79 | 493.34 |
| 12 day EMA | 500.98 | 503.06 | 505.67 |
| 20 day EMA | 517.4 | 520.33 | 523.66 |
| 35 day EMA | 564.77 | 569.2 | 573.94 |
| 50 day EMA | 611 | 615.95 | 621.14 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.98 | 492.48 | 494.07 |
| 12 day SMA | 503.18 | 505.23 | 507.98 |
| 20 day SMA | 512.14 | 514.22 | 515.52 |
| 35 day SMA | 543.04 | 548.28 | 553.06 |
| 50 day SMA | 598.81 | 606.65 | 614.21 |
| 100 day SMA | 675.93 | 677.74 | 679.46 |
| 150 day SMA | 654.58 | 654.73 | 654.79 |
| 200 day SMA | 610.43 | 610.01 | 609.51 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
