Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 696.73 and 718.03
| Intraday Target 1 | 681.32 |
| Intraday Target 2 | 690.83 |
| Intraday Target 3 | 702.61666666667 |
| Intraday Target 4 | 712.13 |
| Intraday Target 5 | 723.92 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.35 (1.26%) | 694.95 | 693.10 - 714.40 | 0.8728 times | Tue 14 July 2026 | 691.65 (-1.68%) | 698.00 | 688.25 - 715.00 | 1.387 times | Mon 13 July 2026 | 703.50 (8.84%) | 645.05 | 637.60 - 709.70 | 3.2581 times | Fri 10 July 2026 | 646.35 (1.45%) | 643.00 | 642.80 - 657.00 | 0.5116 times | Thu 09 July 2026 | 637.10 (1.55%) | 633.90 | 630.00 - 643.40 | 0.3259 times | Wed 08 July 2026 | 627.35 (-0.63%) | 624.00 | 624.00 - 654.50 | 1.0048 times | Tue 07 July 2026 | 631.35 (-2.18%) | 648.00 | 623.70 - 648.00 | 0.6256 times | Mon 06 July 2026 | 645.40 (-0.03%) | 645.00 | 637.20 - 656.40 | 0.596 times | Fri 03 July 2026 | 645.60 (-2.63%) | 666.20 | 639.00 - 672.00 | 0.645 times | Thu 02 July 2026 | 663.05 (3.6%) | 644.80 | 644.10 - 666.50 | 0.7733 times | Wed 01 July 2026 | 640.00 (-3.19%) | 661.75 | 635.95 - 672.80 | 1.1538 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 668.98 and 746.38
| Weekly Target 1 | 606.92 |
| Weekly Target 2 | 653.63 |
| Weekly Target 3 | 684.31666666667 |
| Weekly Target 4 | 731.03 |
| Weekly Target 5 | 761.72 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.35 (8.35%) | 645.05 | 637.60 - 715.00 | 0.7176 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.3985 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.5041 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.3761 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.6178 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.8055 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.7108 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.8598 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.9822 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 1.0277 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 1.1415 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 662.03 and 753.33
| Monthly Target 1 | 588.38 |
| Monthly Target 2 | 644.37 |
| Monthly Target 3 | 679.68333333333 |
| Monthly Target 4 | 735.67 |
| Monthly Target 5 | 770.98 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.35 (5.94%) | 661.75 | 623.70 - 715.00 | 0.3167 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.8034 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3124 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.272 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6624 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3999 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0366 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2359 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0914 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8693 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3465 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 342.83 and 812.63
| Yearly Target 1 | 223.65 |
| Yearly Target 2 | 462 |
| Yearly Target 3 | 693.45 |
| Yearly Target 4 | 931.8 |
| Yearly Target 5 | 1163.25 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.35 (-20.29%) | 880.90 | 455.10 - 924.90 | 1.4296 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0154 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9865 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4522 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0742 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6067 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3896 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1296 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5832 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3331 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6099 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 670.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.33
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 30 points
Upper Bollinger band is at 732 and lower is at 615, while middle bands are at 644 and 703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 675.79 |
| 12 day DMA | 657.73 |
| 20 day DMA | 673.21 |
| 35 day DMA | 684.34 |
| 50 day DMA | 675.46 |
| 100 day DMA | 608.15 |
| 150 day DMA | 658.25 |
| 200 day DMA | 660.96 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.42 | 671.96 | 662.12 |
| 12 day EMA | 670.76 | 665.38 | 660.61 |
| 20 day EMA | 671.48 | 668.44 | 666 |
| 35 day EMA | 670.5 | 668.74 | 667.39 |
| 50 day EMA | 672.87 | 671.75 | 670.94 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.79 | 661.19 | 649.13 |
| 12 day SMA | 657.73 | 655.38 | 653.68 |
| 20 day SMA | 673.21 | 673.52 | 674.39 |
| 35 day SMA | 684.34 | 683.68 | 683.21 |
| 50 day SMA | 675.46 | 674.53 | 673.32 |
| 100 day SMA | 608.15 | 606.55 | 605.39 |
| 150 day SMA | 658.25 | 658.24 | 658.31 |
| 200 day SMA | 660.96 | 660.56 | 660.18 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 16.67
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
