AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_ST
- Forcast & Targets ASHALOG_ST
- ASHALOG_ST Experts view
- Tomorrow's Movement ASHALOG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 91.08 and 91.93
| Intraday Target 1 | 90.37 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 91.216666666667 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 92.07 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 91.50 (0.55%) | 91.00 | 90.65 - 91.50 | 0.396 times |
| Thu 06 February 2025 | 91.00 (-1.52%) | 92.00 | 91.00 - 93.10 | 0.7921 times |
| Wed 05 February 2025 | 92.40 (5%) | 90.75 | 89.00 - 92.40 | 1.9802 times |
| Tue 04 February 2025 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 0.099 times |
| Mon 03 February 2025 | 90.00 (0.22%) | 92.00 | 88.00 - 92.00 | 0.5941 times |
| Fri 31 January 2025 | 89.80 (4.97%) | 89.80 | 87.95 - 89.80 | 2.7723 times |
| Thu 30 January 2025 | 85.55 (0.35%) | 88.20 | 85.55 - 88.25 | 0.7921 times |
| Wed 29 January 2025 | 85.25 (0.06%) | 85.50 | 85.05 - 85.50 | 0.7921 times |
| Tue 28 January 2025 | 85.20 (-3.07%) | 85.05 | 85.05 - 86.30 | 0.6931 times |
| Mon 27 January 2025 | 87.90 (-1.9%) | 89.00 | 85.15 - 89.00 | 1.0891 times |
| Fri 24 January 2025 | 89.60 (0.06%) | 90.00 | 88.50 - 91.00 | 2.1782 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 91.50 (1.89%) | 92.00 | 88.00 - 93.10 | 0.6142 times |
| Fri 31 January 2025 | 89.80 (0.22%) | 89.00 | 85.05 - 89.80 | 0.9764 times |
| Fri 24 January 2025 | 89.60 (0.62%) | 89.05 | 87.75 - 95.50 | 1.2441 times |
| Fri 17 January 2025 | 89.05 (-0.89%) | 89.90 | 85.00 - 91.45 | 1.1024 times |
| Mon 13 January 2025 | 89.85 (-4.97%) | 89.90 | 89.85 - 91.45 | 0.3307 times |
| Fri 10 January 2025 | 94.55 (-1.1%) | 100.35 | 94.55 - 102.95 | 2.6772 times |
| Fri 03 January 2025 | 95.60 (4.48%) | 91.50 | 88.00 - 95.60 | 0.9606 times |
| Fri 27 December 2024 | 91.50 (-0.71%) | 92.05 | 86.55 - 92.40 | 0.8976 times |
| Fri 20 December 2024 | 92.15 (-2.64%) | 94.50 | 91.10 - 95.80 | 0.6614 times |
| Wed 18 December 2024 | 94.65 (-1.41%) | 95.05 | 94.50 - 97.00 | 0.5354 times |
| Fri 13 December 2024 | 96.00 (-1.99%) | 101.30 | 95.00 - 101.95 | 1.3386 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 91.50 (1.89%) | 92.00 | 88.00 - 93.10 | 0.0415 times |
| Fri 31 January 2025 | 89.80 (-1.32%) | 91.25 | 85.00 - 102.95 | 0.4771 times |
| Tue 31 December 2024 | 91.00 (-10.34%) | 100.00 | 86.55 - 105.00 | 0.3557 times |
| Fri 29 November 2024 | 101.50 (-39.92%) | 98.90 | 84.40 - 102.90 | 0.4281 times |
| Tue 20 August 2024 | 168.95 (0%) | 185.00 | 147.00 - 194.25 | 3.6976 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_ST are 88.25 and 106.2
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 93.15 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 91.50 (0.55%) | 91.25 | 85.00 - 102.95 | 0.2075 times |
| Tue 31 December 2024 | 91.00 (0%) | 185.00 | 84.40 - 194.25 | 1.7925 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and AshapuraLogistics ASHALOG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_ST stock. Volume based technical analysis of AshapuraLogistics ASHALOG_ST stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_ST
DMA (daily moving average) of Ashapura Logistics ASHALOG_ST
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 88.81 |
| 20 day DMA | 88.84 |
| 35 day DMA | 90.61 |
| 50 day DMA | 92.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.09 | 89.64 |
| 12 day EMA | 89.73 | 89.41 | 89.12 |
| 20 day EMA | 89.99 | 89.83 | 89.71 |
| 35 day EMA | 91.24 | 91.22 | 91.23 |
| 50 day EMA | 93.09 | 93.15 | 93.24 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.24 | 89.15 |
| 12 day SMA | 88.81 | 88.52 | 88.59 |
| 20 day SMA | 88.84 | 88.76 | 88.94 |
| 35 day SMA | 90.61 | 90.63 | 90.7 |
| 50 day SMA | 92.66 | 92.82 | 93.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
