Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 506.53 and 524.98
| Intraday Target 1 | 503.03 |
| Intraday Target 2 | 510.02 |
| Intraday Target 3 | 521.48333333333 |
| Intraday Target 4 | 528.47 |
| Intraday Target 5 | 539.93 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 517.00 (-1.88%) | 523.00 | 514.50 - 532.95 | 0.6817 times | Tue 23 June 2026 | 526.90 (-2.32%) | 547.00 | 524.05 - 547.75 | 1.5169 times | Mon 22 June 2026 | 539.40 (5.78%) | 511.05 | 511.05 - 552.00 | 3.4813 times | Fri 19 June 2026 | 509.95 (0.41%) | 516.00 | 503.20 - 516.00 | 0.3839 times | Thu 18 June 2026 | 507.85 (0.46%) | 511.50 | 503.35 - 519.00 | 1.0626 times | Wed 17 June 2026 | 505.50 (0.85%) | 502.70 | 501.00 - 511.00 | 0.419 times | Tue 16 June 2026 | 501.25 (-0.58%) | 505.95 | 498.55 - 513.00 | 1.0048 times | Mon 15 June 2026 | 504.15 (0.57%) | 508.00 | 500.00 - 514.50 | 0.6763 times | Fri 12 June 2026 | 501.30 (3.06%) | 490.00 | 490.00 - 503.65 | 0.4445 times | Thu 11 June 2026 | 486.40 (-0.86%) | 483.25 | 483.25 - 499.80 | 0.3291 times | Wed 10 June 2026 | 490.60 (-2.08%) | 501.00 | 485.00 - 505.90 | 0.9225 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 514.03 and 554.98
| Weekly Target 1 | 485.73 |
| Weekly Target 2 | 501.37 |
| Weekly Target 3 | 526.68333333333 |
| Weekly Target 4 | 542.32 |
| Weekly Target 5 | 567.63 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 517.00 (1.38%) | 511.05 | 511.05 - 552.00 | 0.7545 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.4711 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.355 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.5199 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3495 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.4682 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7034 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.505 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.3694 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.504 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.3832 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 500.13 and 568.88
| Monthly Target 1 | 448.67 |
| Monthly Target 2 | 482.83 |
| Monthly Target 3 | 517.41666666667 |
| Monthly Target 4 | 551.58 |
| Monthly Target 5 | 586.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 517.00 (2.55%) | 505.40 | 483.25 - 552.00 | 0.2965 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4271 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8153 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2519 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.227 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.261 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1723 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4079 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9984 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.1425 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2369 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 445.75 and 645.45
| Yearly Target 1 | 288.87 |
| Yearly Target 2 | 402.93 |
| Yearly Target 3 | 488.56666666667 |
| Yearly Target 4 | 602.63 |
| Yearly Target 5 | 688.27 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 517.00 (7.21%) | 481.00 | 374.50 - 574.20 | 0.3715 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.303 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8937 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3831 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6341 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.337 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1908 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2391 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8825 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7651 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1884 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 484, while middle bands are at 497 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.42 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 520.22 |
| 12 day DMA | 507.61 |
| 20 day DMA | 509.05 |
| 35 day DMA | 506.35 |
| 50 day DMA | 502.65 |
| 100 day DMA | 472.03 |
| 150 day DMA | 475.51 |
| 200 day DMA | 489.8 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.24 | 520.36 | 517.09 |
| 12 day EMA | 512.85 | 512.1 | 509.41 |
| 20 day EMA | 508.96 | 508.11 | 506.13 |
| 35 day EMA | 503.58 | 502.79 | 501.37 |
| 50 day EMA | 499.04 | 498.31 | 497.14 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.22 | 517.92 | 512.79 |
| 12 day SMA | 507.61 | 505.77 | 504.18 |
| 20 day SMA | 509.05 | 508.54 | 507.88 |
| 35 day SMA | 506.35 | 506.28 | 505.91 |
| 50 day SMA | 502.65 | 501.43 | 499.73 |
| 100 day SMA | 472.03 | 471.51 | 470.31 |
| 150 day SMA | 475.51 | 475.57 | 475.59 |
| 200 day SMA | 489.8 | 489.63 | 489.41 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 42.41
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 53.13
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
