ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 456.83 and 468.18

Intraday Target 1448.2
Intraday Target 2454.1
Intraday Target 3459.55
Intraday Target 4465.45
Intraday Target 5470.9

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Wed 11 February 2026 460.00 (0.12%) 459.45 453.65 - 465.00 0.8219 times
Tue 10 February 2026 459.45 (-0.12%) 460.00 455.60 - 471.95 1.0963 times
Mon 09 February 2026 460.00 (3.22%) 446.10 446.10 - 464.00 1.3791 times
Fri 06 February 2026 445.65 (-0.97%) 445.00 443.45 - 449.50 0.8579 times
Thu 05 February 2026 450.00 (-1.85%) 455.05 446.10 - 458.85 0.5659 times
Wed 04 February 2026 458.50 (0.94%) 449.50 449.50 - 464.45 0.8954 times
Tue 03 February 2026 454.25 (2.27%) 468.95 449.75 - 468.95 1.0904 times
Mon 02 February 2026 444.15 (-1.9%) 450.00 432.60 - 450.05 1.0743 times
Sun 01 February 2026 452.75 (-0.31%) 454.15 450.05 - 462.80 0.5815 times
Fri 30 January 2026 454.15 (-5.26%) 479.25 451.00 - 479.25 1.6373 times
Thu 29 January 2026 479.35 (4.18%) 500.00 475.25 - 509.60 3.3463 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 453.05 and 478.9

Weekly Target 1433.5
Weekly Target 2446.75
Weekly Target 3459.35
Weekly Target 4472.6
Weekly Target 5485.2

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Wed 11 February 2026 460.00 (3.22%) 446.10 446.10 - 471.95 0.6422 times
Fri 06 February 2026 445.65 (-1.87%) 454.15 432.60 - 468.95 0.9866 times
Fri 30 January 2026 454.15 (11.85%) 406.60 401.00 - 509.60 2.5805 times
Fri 23 January 2026 406.05 (-8.19%) 439.50 393.60 - 439.85 1.0183 times
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.7548 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.8894 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.7712 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.7441 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.7887 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.8243 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.9726 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 446.3 and 485.65

Monthly Target 1415.5
Monthly Target 2437.75
Monthly Target 3454.85
Monthly Target 4477.1
Monthly Target 5494.2

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Wed 11 February 2026 460.00 (1.29%) 454.15 432.60 - 471.95 0.0592 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.2047 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1351 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3199 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.783 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.8168 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1858 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3871 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8872 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2212 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3308 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 368.8 and 484.8

Yearly Target 1338.4
Yearly Target 2399.2
Yearly Target 3454.4
Yearly Target 4515.2
Yearly Target 5570.4

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Wed 11 February 2026 460.00 (-4.61%) 481.00 393.60 - 509.60 0.0567 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3783 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9883 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4284 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6549 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.348 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1971 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2469 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9113 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7901 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1946 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 453.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.3

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 20 points

Upper Bollinger band is at 486 and lower is at 406, while middle bands are at 426 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.3 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 455.02
12 day DMA 456.53
20 day DMA 445.42
35 day DMA 456.91
50 day DMA 468.88
100 day DMA 503.55
150 day DMA 507.02
200 day DMA 511.49

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.02455.53453.57
12 day EMA453.79452.66451.42
20 day EMA454453.37452.73
35 day EMA461.32461.4461.51
50 day EMA470.97471.42471.91

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.02454.72453.68
12 day SMA456.53457.02452.57
20 day SMA445.42444.88443.96
35 day SMA456.91457.68458.37
50 day SMA468.88469.83470.72
100 day SMA503.55503.98504.43
150 day SMA507.02507.92508.9
200 day SMA511.49511.82512.07

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 47.28

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 47.62

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top