ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 430.68 and 463.08

Intraday Target 1423.17
Intraday Target 2438.18
Intraday Target 3455.56666666667
Intraday Target 4470.58
Intraday Target 5487.97

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Mon 26 October 2026 453.20 (13.58%) 459.95 440.55 - 472.95 7.4418 times
Fri 23 October 2026 399.00 (-2.53%) 409.35 383.30 - 409.35 0.2435 times
Thu 22 October 2026 409.35 (0.59%) 406.90 397.05 - 415.45 0.2929 times
Wed 21 October 2026 406.95 (-1.82%) 413.40 400.20 - 418.10 0.435 times
Mon 19 October 2026 414.50 (-1.39%) 420.30 412.00 - 425.50 0.1596 times
Fri 16 October 2026 420.35 (1.35%) 415.00 412.90 - 444.00 0.4642 times
Thu 15 October 2026 414.75 (-1.75%) 425.50 410.50 - 425.50 0.1275 times
Wed 14 October 2026 422.15 (1.66%) 410.50 410.50 - 425.95 0.2903 times
Tue 13 October 2026 415.25 (1.24%) 410.00 405.50 - 419.80 0.183 times
Mon 12 October 2026 410.15 (1.17%) 406.40 404.05 - 420.80 0.3622 times
Fri 09 October 2026 405.40 (2.49%) 401.00 400.00 - 408.80 0.2404 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 430.68 and 463.08

Weekly Target 1423.17
Weekly Target 2438.18
Weekly Target 3455.56666666667
Weekly Target 4470.58
Weekly Target 5487.97

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Mon 26 October 2026 453.20 (13.58%) 459.95 440.55 - 472.95 3.5332 times
Fri 23 October 2026 399.00 (-5.08%) 420.30 383.30 - 425.50 0.5369 times
Fri 16 October 2026 420.35 (3.69%) 406.40 404.05 - 444.00 0.6776 times
Fri 09 October 2026 405.40 (-5.04%) 421.05 391.40 - 439.80 0.8535 times
Thu 01 October 2026 426.90 (-2.65%) 438.50 420.30 - 439.85 0.39 times
Fri 25 September 2026 438.50 (-2.49%) 450.25 430.20 - 456.90 0.7958 times
Fri 18 September 2026 449.70 (-2.75%) 463.95 431.05 - 469.00 0.5634 times
Fri 11 September 2026 462.40 (-2.4%) 473.00 458.50 - 479.70 0.6083 times
Fri 04 September 2026 473.75 (-2.96%) 487.50 463.55 - 495.70 1.1991 times
Fri 28 August 2026 488.20 (-2.38%) 497.00 485.70 - 507.85 0.8422 times
Fri 21 August 2026 500.10 (0.2%) 499.10 494.40 - 524.80 1.7112 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 418.25 and 507.9

Monthly Target 1346.83
Monthly Target 2400.02
Monthly Target 3436.48333333333
Monthly Target 4489.67
Monthly Target 5526.13

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 26 October 2026 453.20 (4.54%) 430.50 383.30 - 472.95 0.8088 times
Wed 30 September 2026 433.50 (-8.94%) 476.00 424.05 - 488.00 0.4379 times
Mon 31 August 2026 476.05 (-4.83%) 501.90 473.80 - 524.80 0.7278 times
Fri 31 July 2026 500.20 (-3.82%) 520.05 490.00 - 560.50 1.3553 times
Tue 30 June 2026 520.05 (3.15%) 505.40 483.25 - 552.00 0.9783 times
Fri 29 May 2026 504.15 (-1.53%) 519.70 460.00 - 574.20 1.2264 times
Thu 30 April 2026 512.00 (35.67%) 381.50 381.50 - 556.60 2.3409 times
Mon 30 March 2026 377.40 (-20.09%) 440.00 374.50 - 469.30 0.7234 times
Fri 27 February 2026 472.30 (4%) 454.15 432.60 - 497.00 0.6517 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.7494 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.4948 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 314 and 513.7

Yearly Target 1267.6
Yearly Target 2360.4
Yearly Target 3467.3
Yearly Target 4560.1
Yearly Target 5667

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 26 October 2026 453.20 (-6.02%) 481.00 374.50 - 574.20 0.5569 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.2586 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.838 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.3565 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6219 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3305 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1872 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2345 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.8655 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7504 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1848 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.25

Tomorrow's movement Prediction of Automotive Stampings ASAL looks bullish. It has broken an important Moving average of 424.27 with high volumes

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 14 points

Upper Bollinger band is at 447 and lower is at 393, while middle bands are at 407 and 434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.8 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 416.6
12 day DMA 413.88
20 day DMA 419.77
35 day DMA 436.35
50 day DMA 453
100 day DMA 482.9
150 day DMA 479.72
200 day DMA 472.55

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.8407.6411.9
12 day EMA419.78413.7416.37
20 day EMA424.35421.31423.66
35 day EMA438437.1439.34
50 day EMA453.76453.78456.02

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.6410.03413.18
12 day SMA413.88411.39413.66
20 day SMA419.77419.19421.84
35 day SMA436.35436.93439.06
50 day SMA453454456.19
100 day SMA482.9483.69484.81
150 day SMA479.72479.43479.53
200 day SMA472.55472.7473.11

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 17.45 and PE is: 25.97

Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)

Debt: 124.38 in crores

Market capitalization: 823.21

EPS is 12.19 and PE is: 37.18

Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)

Debt: 113.21 in crores

Market capitalization: 630.91

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top