ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 492.55 and 504.35

Intraday Target 1489.5
Intraday Target 2495.6
Intraday Target 3501.3
Intraday Target 4507.4
Intraday Target 5513.1

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Mon 08 December 2025 501.70 (-0.88%) 503.00 495.20 - 507.00 0.6569 times
Fri 05 December 2025 506.15 (0.1%) 505.95 502.00 - 512.15 0.7085 times
Thu 04 December 2025 505.65 (-1.5%) 511.00 503.50 - 516.45 0.7137 times
Wed 03 December 2025 513.35 (-0.73%) 520.00 508.65 - 520.35 0.9191 times
Tue 02 December 2025 517.10 (1.93%) 503.00 502.00 - 521.65 1.2021 times
Mon 01 December 2025 507.30 (0.67%) 502.35 502.35 - 510.00 0.6857 times
Fri 28 November 2025 503.90 (-1.46%) 506.00 501.60 - 512.00 0.7211 times
Thu 27 November 2025 511.35 (-0.5%) 514.25 510.00 - 517.15 0.6111 times
Wed 26 November 2025 513.90 (-0.61%) 519.70 511.00 - 527.85 1.208 times
Tue 25 November 2025 517.05 (4.29%) 499.95 499.95 - 519.40 2.5738 times
Mon 24 November 2025 495.80 (-2.12%) 506.55 484.00 - 537.80 3.0555 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 492.55 and 504.35

Weekly Target 1489.5
Weekly Target 2495.6
Weekly Target 3501.3
Weekly Target 4507.4
Weekly Target 5513.1

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Mon 08 December 2025 501.70 (-0.88%) 503.00 495.20 - 507.00 0.0553 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.3557 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 0.6872 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.5916 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 0.969 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 0.9695 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 2.1311 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.5683 times
Fri 17 October 2025 528.70 (-5.88%) 562.00 525.60 - 572.85 1.2467 times
Fri 10 October 2025 561.75 (-4.2%) 586.65 558.65 - 612.00 2.4257 times
Fri 03 October 2025 586.35 (-2.4%) 594.95 575.00 - 627.70 8.6349 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 485.23 and 511.68

Monthly Target 1479.73
Monthly Target 2490.72
Monthly Target 3506.18333333333
Monthly Target 4517.17
Monthly Target 5532.63

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 08 December 2025 501.70 (-0.44%) 502.35 495.20 - 521.65 0.0392 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3068 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.751 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.6202 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1782 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3305 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8102 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2121 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3173 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4344 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.3345 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 301.35 and 595.85

Yearly Target 1234.57
Yearly Target 2368.13
Yearly Target 3529.06666666667
Yearly Target 4662.63
Yearly Target 5823.57

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 08 December 2025 501.70 (-23.38%) 654.80 395.50 - 690.00 2.3306 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9535 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4118 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6473 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.344 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1948 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2441 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9007 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.781 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1923 times
Thu 31 December 2015 46.50 (0%) 35.40 33.00 - 47.00 0.0177 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.08

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 495, while middle bands are at 505 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.78 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 508.79
12 day DMA 508.32
20 day DMA 513.6
35 day DMA 521.84
50 day DMA 536.74
100 day DMA 522.44
150 day DMA 526.53
200 day DMA 515.34

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA506.34508.66509.91
12 day EMA509.82511.29512.22
20 day EMA514.12515.43516.41
35 day EMA523.29524.56525.64
50 day EMA532.82534.09535.23

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA508.79509.91509.46
12 day SMA508.32509.18509.9
20 day SMA513.6514.55514.72
35 day SMA521.84522.85524.01
50 day SMA536.74538.07539.19
100 day SMA522.44523.25523.95
150 day SMA526.53526.38526.16
200 day SMA515.34515.32515.35

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.66 and PE is: 51.94

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

EPS is 10.58 and PE is: 47.42

Last quarter profit: (March 2025 quarter) 4.94 crores (-35.17%)

Debt: 148.69 in crores

Market capitalization: 768.81

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top