Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 504.15 and 515.25
| Intraday Target 1 | 502.07 |
| Intraday Target 2 | 506.23 |
| Intraday Target 3 | 513.16666666667 |
| Intraday Target 4 | 517.33 |
| Intraday Target 5 | 524.27 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.40 (-2.55%) | 517.05 | 509.00 - 520.10 | 0.5777 times | Mon 13 July 2026 | 523.75 (0.01%) | 521.90 | 511.50 - 539.70 | 1.8691 times | Fri 10 July 2026 | 523.70 (3.41%) | 508.95 | 508.95 - 534.95 | 2.0055 times | Thu 09 July 2026 | 506.45 (2.35%) | 495.80 | 495.80 - 508.00 | 0.4344 times | Wed 08 July 2026 | 494.80 (-3.82%) | 510.00 | 490.00 - 514.00 | 1.1475 times | Tue 07 July 2026 | 514.45 (0.84%) | 511.00 | 507.50 - 520.70 | 0.927 times | Mon 06 July 2026 | 510.15 (-1.3%) | 517.90 | 507.05 - 522.75 | 0.7059 times | Fri 03 July 2026 | 516.85 (-0.13%) | 519.90 | 513.35 - 526.30 | 0.8257 times | Thu 02 July 2026 | 517.50 (-0.07%) | 518.05 | 513.55 - 523.80 | 0.7166 times | Wed 01 July 2026 | 517.85 (-0.42%) | 520.05 | 515.35 - 531.50 | 0.7906 times | Tue 30 June 2026 | 520.05 (2.28%) | 508.95 | 508.05 - 539.65 | 2.1198 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 494.35 and 525.05
| Weekly Target 1 | 489 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 519.7 |
| Weekly Target 4 | 530.4 |
| Weekly Target 5 | 550.4 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.40 (-2.54%) | 521.90 | 509.00 - 539.70 | 0.4351 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.9282 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.9155 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.7305 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.9844 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.7418 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 1.0863 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.7302 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.9784 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 1.4697 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 3.1445 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 475.35 and 525.05
| Monthly Target 1 | 463.67 |
| Monthly Target 2 | 487.03 |
| Monthly Target 3 | 513.36666666667 |
| Monthly Target 4 | 536.73 |
| Monthly Target 5 | 563.07 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.40 (-1.86%) | 520.05 | 490.00 - 539.70 | 0.2987 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.8472 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.062 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.0271 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.6264 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5644 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.649 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4285 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.0143 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.4825 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 15.2727 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 442.45 and 642.15
| Yearly Target 1 | 286.67 |
| Yearly Target 2 | 398.53 |
| Yearly Target 3 | 486.36666666667 |
| Yearly Target 4 | 598.23 |
| Yearly Target 5 | 686.07 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 510.40 (5.84%) | 481.00 | 374.50 - 574.20 | 0.3973 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.2968 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8859 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3794 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6324 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3361 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1903 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2385 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8801 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7631 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1879 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 496, while middle bands are at 505 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.59 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 511.82 |
| 12 day DMA | 513.7 |
| 20 day DMA | 514.72 |
| 35 day DMA | 511.09 |
| 50 day DMA | 508.75 |
| 100 day DMA | 479.5 |
| 150 day DMA | 475.59 |
| 200 day DMA | 491.35 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.49 | 516.54 | 512.94 |
| 12 day EMA | 513.85 | 514.48 | 512.8 |
| 20 day EMA | 513.11 | 513.39 | 512.3 |
| 35 day EMA | 511.9 | 511.99 | 511.3 |
| 50 day EMA | 509.55 | 509.52 | 508.94 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.82 | 512.63 | 509.91 |
| 12 day SMA | 513.7 | 514.42 | 514.12 |
| 20 day SMA | 514.72 | 514.41 | 513.29 |
| 35 day SMA | 511.09 | 510.61 | 509.38 |
| 50 day SMA | 508.75 | 508.78 | 508.72 |
| 100 day SMA | 479.5 | 479 | 478.37 |
| 150 day SMA | 475.59 | 475.63 | 475.52 |
| 200 day SMA | 491.35 | 491.28 | 491.18 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 29.25
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 41.87
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
