Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 482.58 and 502.78
| Intraday Target 1 | 467.28 |
| Intraday Target 2 | 477.67 |
| Intraday Target 3 | 487.48333333333 |
| Intraday Target 4 | 497.87 |
| Intraday Target 5 | 507.68 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.05 (1.17%) | 484.35 | 477.10 - 497.30 | 1.5564 times | Tue 21 April 2026 | 482.40 (2.66%) | 478.00 | 465.15 - 493.90 | 1.1414 times | Mon 20 April 2026 | 469.90 (-0.7%) | 470.95 | 462.30 - 480.00 | 0.7249 times | Fri 17 April 2026 | 473.20 (-0.16%) | 480.60 | 471.55 - 480.60 | 0.5321 times | Thu 16 April 2026 | 473.95 (1.03%) | 468.45 | 465.35 - 481.90 | 0.7516 times | Wed 15 April 2026 | 469.10 (1.62%) | 473.80 | 462.90 - 476.95 | 0.7666 times | Mon 13 April 2026 | 461.60 (1.15%) | 454.65 | 440.00 - 476.00 | 1.9638 times | Fri 10 April 2026 | 456.35 (3.36%) | 448.10 | 445.40 - 459.00 | 0.8162 times | Thu 09 April 2026 | 441.50 (-0.59%) | 448.55 | 433.05 - 455.00 | 0.7642 times | Wed 08 April 2026 | 444.10 (4.26%) | 435.00 | 432.05 - 448.80 | 0.9829 times | Tue 07 April 2026 | 425.95 (2.44%) | 417.00 | 411.70 - 428.40 | 0.4417 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 475.18 and 510.18
| Weekly Target 1 | 447.55 |
| Weekly Target 2 | 467.8 |
| Weekly Target 3 | 482.55 |
| Weekly Target 4 | 502.8 |
| Weekly Target 5 | 517.55 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.05 (3.14%) | 470.95 | 462.30 - 497.30 | 0.8255 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.9681 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.8478 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.7623 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 1.05 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.9902 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 1.0256 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.1444 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 1.0111 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.3748 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.8573 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 434.78 and 550.58
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 455.61666666667 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.05 (29.32%) | 381.50 | 381.50 - 497.30 | 0.1631 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2368 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2133 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2453 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.162 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3834 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9384 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.7728 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2226 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.6624 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2618 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 431.28 and 566.38
| Yearly Target 1 | 322.28 |
| Yearly Target 2 | 405.17 |
| Yearly Target 3 | 457.38333333333 |
| Yearly Target 4 | 540.27 |
| Yearly Target 5 | 592.48 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 488.05 (1.2%) | 481.00 | 374.50 - 509.60 | 0.1523 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3554 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9596 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4146 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6486 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3447 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1952 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2446 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9026 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7825 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1927 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 33 points
Upper Bollinger band is at 502 and lower is at 372, while middle bands are at 405 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.13 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 477.5 |
| 12 day DMA | 458.49 |
| 20 day DMA | 436.52 |
| 35 day DMA | 436.13 |
| 50 day DMA | 443.7 |
| 100 day DMA | 459.08 |
| 150 day DMA | 484.97 |
| 200 day DMA | 494.68 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.21 | 471.79 | 466.49 |
| 12 day EMA | 461 | 456.08 | 451.3 |
| 20 day EMA | 450.88 | 446.97 | 443.24 |
| 35 day EMA | 447.24 | 444.84 | 442.63 |
| 50 day EMA | 447.86 | 446.22 | 444.74 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.5 | 473.71 | 469.55 |
| 12 day SMA | 458.49 | 452.06 | 445.83 |
| 20 day SMA | 436.52 | 433.01 | 429.84 |
| 35 day SMA | 436.13 | 435.28 | 434.59 |
| 50 day SMA | 443.7 | 443.11 | 442.55 |
| 100 day SMA | 459.08 | 459.16 | 459.4 |
| 150 day SMA | 484.97 | 484.95 | 484.94 |
| 200 day SMA | 494.68 | 495.11 | 495.56 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 40.04
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 50.16
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
