AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 492.55 and 504.35
| Intraday Target 1 | 489.5 |
| Intraday Target 2 | 495.6 |
| Intraday Target 3 | 501.3 |
| Intraday Target 4 | 507.4 |
| Intraday Target 5 | 513.1 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 501.70 (-0.88%) | 503.00 | 495.20 - 507.00 | 0.6569 times | Fri 05 December 2025 | 506.15 (0.1%) | 505.95 | 502.00 - 512.15 | 0.7085 times | Thu 04 December 2025 | 505.65 (-1.5%) | 511.00 | 503.50 - 516.45 | 0.7137 times | Wed 03 December 2025 | 513.35 (-0.73%) | 520.00 | 508.65 - 520.35 | 0.9191 times | Tue 02 December 2025 | 517.10 (1.93%) | 503.00 | 502.00 - 521.65 | 1.2021 times | Mon 01 December 2025 | 507.30 (0.67%) | 502.35 | 502.35 - 510.00 | 0.6857 times | Fri 28 November 2025 | 503.90 (-1.46%) | 506.00 | 501.60 - 512.00 | 0.7211 times | Thu 27 November 2025 | 511.35 (-0.5%) | 514.25 | 510.00 - 517.15 | 0.6111 times | Wed 26 November 2025 | 513.90 (-0.61%) | 519.70 | 511.00 - 527.85 | 1.208 times | Tue 25 November 2025 | 517.05 (4.29%) | 499.95 | 499.95 - 519.40 | 2.5738 times | Mon 24 November 2025 | 495.80 (-2.12%) | 506.55 | 484.00 - 537.80 | 3.0555 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 492.55 and 504.35
| Weekly Target 1 | 489.5 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 501.3 |
| Weekly Target 4 | 507.4 |
| Weekly Target 5 | 513.1 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 501.70 (-0.88%) | 503.00 | 495.20 - 507.00 | 0.0553 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.3557 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.6872 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.5916 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 0.969 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 0.9695 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 2.1311 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.5683 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.2467 times | Fri 10 October 2025 | 561.75 (-4.2%) | 586.65 | 558.65 - 612.00 | 2.4257 times | Fri 03 October 2025 | 586.35 (-2.4%) | 594.95 | 575.00 - 627.70 | 8.6349 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 485.23 and 511.68
| Monthly Target 1 | 479.73 |
| Monthly Target 2 | 490.72 |
| Monthly Target 3 | 506.18333333333 |
| Monthly Target 4 | 517.17 |
| Monthly Target 5 | 532.63 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 501.70 (-0.44%) | 502.35 | 495.20 - 521.65 | 0.0392 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3068 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.751 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.6202 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1782 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3305 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8102 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2121 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3173 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4344 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3345 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 301.35 and 595.85
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 368.13 |
| Yearly Target 3 | 529.06666666667 |
| Yearly Target 4 | 662.63 |
| Yearly Target 5 | 823.57 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 501.70 (-23.38%) | 654.80 | 395.50 - 690.00 | 2.3306 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9535 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4118 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6473 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.344 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1948 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2441 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9007 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.781 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1923 times | Thu 31 December 2015 | 46.50 (0%) | 35.40 | 33.00 - 47.00 | 0.0177 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.08
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 495, while middle bands are at 505 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.78 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 508.79 |
| 12 day DMA | 508.32 |
| 20 day DMA | 513.6 |
| 35 day DMA | 521.84 |
| 50 day DMA | 536.74 |
| 100 day DMA | 522.44 |
| 150 day DMA | 526.53 |
| 200 day DMA | 515.34 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.34 | 508.66 | 509.91 |
| 12 day EMA | 509.82 | 511.29 | 512.22 |
| 20 day EMA | 514.12 | 515.43 | 516.41 |
| 35 day EMA | 523.29 | 524.56 | 525.64 |
| 50 day EMA | 532.82 | 534.09 | 535.23 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.79 | 509.91 | 509.46 |
| 12 day SMA | 508.32 | 509.18 | 509.9 |
| 20 day SMA | 513.6 | 514.55 | 514.72 |
| 35 day SMA | 521.84 | 522.85 | 524.01 |
| 50 day SMA | 536.74 | 538.07 | 539.19 |
| 100 day SMA | 522.44 | 523.25 | 523.95 |
| 150 day SMA | 526.53 | 526.38 | 526.16 |
| 200 day SMA | 515.34 | 515.32 | 515.35 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.66 and PE is: 51.94
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
EPS is 10.58 and PE is: 47.42
Last quarter profit: (March 2025 quarter) 4.94 crores (-35.17%)
Debt: 148.69 in crores
Market capitalization: 768.81
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


