ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 425.08 and 441.03

Intraday Target 1412.77
Intraday Target 2421.43
Intraday Target 3428.71666666667
Intraday Target 4437.38
Intraday Target 5444.67

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Thu 12 March 2026 430.10 (0.26%) 429.10 420.05 - 436.00 1.0556 times
Wed 11 March 2026 429.00 (-1.67%) 436.75 425.20 - 442.10 0.7214 times
Tue 10 March 2026 436.30 (-0.32%) 440.00 432.15 - 450.45 0.7751 times
Mon 09 March 2026 437.70 (-1.79%) 440.10 429.90 - 445.25 0.5878 times
Fri 06 March 2026 445.70 (-0.8%) 451.90 441.50 - 469.30 2.5012 times
Thu 05 March 2026 449.30 (0.1%) 448.85 445.20 - 461.95 0.4854 times
Wed 04 March 2026 448.85 (-1.55%) 445.00 440.00 - 450.40 0.5568 times
Mon 02 March 2026 455.90 (-3.47%) 440.00 440.00 - 461.45 0.7312 times
Fri 27 February 2026 472.30 (3.54%) 456.15 453.10 - 487.00 2.1958 times
Thu 26 February 2026 456.15 (-0.44%) 456.00 453.10 - 465.50 0.3898 times
Wed 25 February 2026 458.15 (-0.03%) 464.60 454.60 - 465.55 0.3258 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 409.88 and 440.28

Weekly Target 1403.13
Weekly Target 2416.62
Weekly Target 3433.53333333333
Weekly Target 4447.02
Weekly Target 5463.93

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Thu 12 March 2026 430.10 (-3.5%) 440.10 420.05 - 450.45 0.8084 times
Fri 06 March 2026 445.70 (-5.63%) 440.00 440.00 - 469.30 1.1005 times
Fri 27 February 2026 472.30 (-1.13%) 482.95 453.10 - 487.00 0.9723 times
Fri 20 February 2026 477.70 (1.79%) 472.00 444.10 - 497.00 1.3221 times
Fri 13 February 2026 469.30 (5.31%) 446.10 446.10 - 472.00 0.8245 times
Fri 06 February 2026 445.65 (-1.87%) 454.15 432.60 - 468.95 0.7875 times
Fri 30 January 2026 454.15 (11.85%) 406.60 401.00 - 509.60 2.0597 times
Fri 23 January 2026 406.05 (-8.19%) 439.50 393.60 - 439.85 0.8127 times
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.6025 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.7099 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.6155 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 400.45 and 449.7

Monthly Target 1390.57
Monthly Target 2410.33
Monthly Target 3439.81666666667
Monthly Target 4459.58
Monthly Target 5489.07

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 12 March 2026 430.10 (-8.93%) 440.00 420.05 - 469.30 0.0871 times
Fri 27 February 2026 472.30 (4%) 454.15 432.60 - 497.00 0.1783 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.205 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1353 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3204 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7842 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.8243 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1861 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3893 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8901 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2215 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 353.85 and 469.85

Yearly Target 1328.43
Yearly Target 2379.27
Yearly Target 3444.43333333333
Yearly Target 4495.27
Yearly Target 5560.43

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 12 March 2026 430.10 (-10.81%) 481.00 393.60 - 509.60 0.1004 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3678 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9752 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4221 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.652 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3465 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1962 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2458 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9073 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7867 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1937 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 14 points

Upper Bollinger band is at 483 and lower is at 428, while middle bands are at 442 and 470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.99 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 435.76
12 day DMA 448.15
20 day DMA 455.34
35 day DMA 453.46
50 day DMA 453.87
100 day DMA 482.71
150 day DMA 493.48
200 day DMA 508.37

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.78438.62443.43
12 day EMA444.74447.4450.74
20 day EMA449.45451.49453.86
35 day EMA453.2454.56456.06
50 day EMA454.24455.22456.29

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.76439.6443.57
12 day SMA448.15451.28455.33
20 day SMA455.34456.84458.36
35 day SMA453.46452.96452.44
50 day SMA453.87454.71455.65
100 day SMA482.71483.79484.96
150 day SMA493.48493.87494.21
200 day SMA508.37508.72509.06

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 44.2

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 44.52

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top