Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 516.75 and 550.45
| Intraday Target 1 | 489.3 |
| Intraday Target 2 | 510.5 |
| Intraday Target 3 | 523 |
| Intraday Target 4 | 544.2 |
| Intraday Target 5 | 556.7 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 531.70 (4%) | 508.50 | 501.80 - 535.50 | 1.93 times | Mon 01 June 2026 | 511.25 (1.41%) | 505.40 | 497.05 - 520.00 | 0.9154 times | Fri 29 May 2026 | 504.15 (-0.62%) | 508.95 | 495.55 - 511.20 | 0.5516 times | Wed 27 May 2026 | 507.30 (0.08%) | 506.10 | 500.00 - 511.00 | 0.555 times | Tue 26 May 2026 | 506.90 (-1.32%) | 514.70 | 504.30 - 522.70 | 0.9125 times | Mon 25 May 2026 | 513.70 (4.07%) | 496.70 | 496.05 - 516.80 | 1.2646 times | Fri 22 May 2026 | 493.60 (2.63%) | 488.15 | 483.00 - 505.65 | 1.9284 times | Thu 21 May 2026 | 480.95 (0.67%) | 479.00 | 479.00 - 494.85 | 0.4873 times | Wed 20 May 2026 | 477.75 (-1.03%) | 484.00 | 474.30 - 484.00 | 0.4304 times | Tue 19 May 2026 | 482.70 (2.89%) | 469.15 | 469.15 - 488.90 | 1.0248 times | Mon 18 May 2026 | 469.15 (-1.69%) | 477.00 | 460.00 - 477.00 | 0.5286 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 514.38 and 552.83
| Weekly Target 1 | 482.97 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 521.41666666667 |
| Weekly Target 4 | 545.78 |
| Weekly Target 5 | 559.87 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 531.70 (5.46%) | 505.40 | 497.05 - 535.50 | 0.3283 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3789 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.5077 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7627 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6318 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.7376 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5465 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4155 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3639 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3272 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4507 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 514.38 and 552.83
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 545.78 |
| Monthly Target 5 | 559.87 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 531.70 (5.46%) | 505.40 | 497.05 - 535.50 | 0.0439 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4383 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8365 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2585 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2329 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2678 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1768 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4185 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0244 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.3024 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2431 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 453.1 and 652.8
| Yearly Target 1 | 293.77 |
| Yearly Target 2 | 412.73 |
| Yearly Target 3 | 493.46666666667 |
| Yearly Target 4 | 612.43 |
| Yearly Target 5 | 693.17 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 531.70 (10.25%) | 481.00 | 374.50 - 574.20 | 0.3315 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3125 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9057 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3889 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6368 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3384 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1916 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2401 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8862 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7683 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1892 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 24 points
Upper Bollinger band is at 553 and lower is at 459, while middle bands are at 483 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.25 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 496.36 |
| 20 day DMA | 505.51 |
| 35 day DMA | 498.92 |
| 50 day DMA | 473.34 |
| 100 day DMA | 462.2 |
| 150 day DMA | 478.01 |
| 200 day DMA | 487.79 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.23 | 505.5 | 502.63 |
| 12 day EMA | 505.94 | 501.26 | 499.45 |
| 20 day EMA | 501.38 | 498.19 | 496.82 |
| 35 day EMA | 486.43 | 483.76 | 482.14 |
| 50 day EMA | 473.24 | 470.85 | 469.2 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 508.66 | 505.13 |
| 12 day SMA | 496.36 | 493.02 | 491.88 |
| 20 day SMA | 505.51 | 504.63 | 504.67 |
| 35 day SMA | 498.92 | 496.34 | 494.42 |
| 50 day SMA | 473.34 | 470.93 | 468.96 |
| 100 day SMA | 462.2 | 461.7 | 461.41 |
| 150 day SMA | 478.01 | 478.01 | 478.13 |
| 200 day SMA | 487.79 | 487.48 | 487.35 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 43.62
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 54.65
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
