ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 402.95 and 424.8

Intraday Target 1385.73
Intraday Target 2398.32
Intraday Target 3407.58333333333
Intraday Target 4420.17
Intraday Target 5429.43

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Thu 02 April 2026 410.90 (0.82%) 395.00 395.00 - 416.85 0.6285 times
Wed 01 April 2026 407.55 (7.99%) 381.50 381.50 - 417.50 1.3534 times
Mon 30 March 2026 377.40 (-5.13%) 390.05 374.50 - 394.00 1.2763 times
Fri 27 March 2026 397.80 (-3.34%) 415.00 391.65 - 415.00 1.8195 times
Wed 25 March 2026 411.55 (1.76%) 415.00 410.00 - 419.75 1.0447 times
Tue 24 March 2026 404.45 (0.53%) 409.95 399.05 - 412.95 0.9087 times
Mon 23 March 2026 402.30 (-3.42%) 410.30 400.00 - 412.75 0.7156 times
Fri 20 March 2026 416.55 (-0.32%) 412.30 412.30 - 426.45 0.5249 times
Thu 19 March 2026 417.90 (-0.23%) 403.50 403.50 - 422.85 1.0319 times
Wed 18 March 2026 418.85 (1.61%) 417.00 416.60 - 422.00 0.6964 times
Tue 17 March 2026 412.20 (0.3%) 419.80 408.55 - 422.00 0.5722 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 392.7 and 435.7

Weekly Target 1357.97
Weekly Target 2384.43
Weekly Target 3400.96666666667
Weekly Target 4427.43
Weekly Target 5443.97

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Thu 02 April 2026 410.90 (3.29%) 390.05 374.50 - 417.50 0.682 times
Fri 27 March 2026 397.80 (-4.5%) 410.30 391.65 - 419.75 0.9395 times
Fri 20 March 2026 416.55 (0.86%) 416.00 394.60 - 426.45 0.886 times
Fri 13 March 2026 413.00 (-7.34%) 440.10 409.40 - 450.45 0.9177 times
Fri 06 March 2026 445.70 (-5.63%) 440.00 440.00 - 469.30 1.0239 times
Fri 27 February 2026 472.30 (-1.13%) 482.95 453.10 - 487.00 0.9047 times
Fri 20 February 2026 477.70 (1.79%) 472.00 444.10 - 497.00 1.2301 times
Fri 13 February 2026 469.30 (5.31%) 446.10 446.10 - 472.00 0.7671 times
Fri 06 February 2026 445.65 (-1.87%) 454.15 432.60 - 468.95 0.7327 times
Fri 30 January 2026 454.15 (11.85%) 406.60 401.00 - 509.60 1.9164 times
Fri 23 January 2026 406.05 (-8.19%) 439.50 393.60 - 439.85 0.7562 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 396.2 and 432.2

Monthly Target 1367.3
Monthly Target 2389.1
Monthly Target 3403.3
Monthly Target 4425.1
Monthly Target 5439.3

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 02 April 2026 410.90 (8.88%) 381.50 381.50 - 417.50 0.0247 times
Mon 30 March 2026 377.40 (-20.09%) 440.00 374.50 - 469.30 0.2401 times
Fri 27 February 2026 472.30 (4%) 454.15 432.60 - 497.00 0.2163 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.2487 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1642 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3888 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.9516 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 5.854 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.2258 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.6858 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 2.2936 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 325.15 and 460.25

Yearly Target 1296.57
Yearly Target 2353.73
Yearly Target 3431.66666666667
Yearly Target 4488.83
Yearly Target 5566.77

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 02 April 2026 410.90 (-14.8%) 481.00 374.50 - 509.60 0.128 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3612 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9669 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4181 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6502 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3455 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1957 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2452 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9048 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7845 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1932 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 18 points

Upper Bollinger band is at 455 and lower is at 383, while middle bands are at 401 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.23 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 401.04
12 day DMA 407.37
20 day DMA 418.92
35 day DMA 437.93
50 day DMA 439.92
100 day DMA 466.11
150 day DMA 487.22
200 day DMA 501.67

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA403.82400.28396.64
12 day EMA409.44409.18409.48
20 day EMA417.46418.15419.27
35 day EMA426.22427.12428.27
50 day EMA436.27437.3438.51

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.04399.75398.7
12 day SMA407.37407.54409.42
20 day SMA418.92421.17424.41
35 day SMA437.93439.34440.42
50 day SMA439.92440.32441.01
100 day SMA466.11467.21468.47
150 day SMA487.22487.77488.39
200 day SMA501.67502.45503.39

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 12.19 and PE is: 33.71

Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)

Debt: 113.21 in crores

Market capitalization: 630.91

EPS is 9.73 and PE is: 42.23

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top