Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 500.7 and 511.65
| Intraday Target 1 | 498.5 |
| Intraday Target 2 | 502.9 |
| Intraday Target 3 | 509.45 |
| Intraday Target 4 | 513.85 |
| Intraday Target 5 | 520.4 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (-0.11%) | 507.80 | 505.05 - 516.00 | 0.4032 times | Mon 03 August 2026 | 507.85 (1.53%) | 501.90 | 501.90 - 510.00 | 0.3929 times | Fri 31 July 2026 | 500.20 (-0.64%) | 501.75 | 496.60 - 506.40 | 0.4582 times | Thu 30 July 2026 | 503.40 (-0.39%) | 504.60 | 497.10 - 516.30 | 0.4548 times | Wed 29 July 2026 | 505.35 (1.64%) | 500.20 | 500.20 - 509.05 | 0.3318 times | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 0.6249 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 1.3603 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 4.0641 times | Thu 23 July 2026 | 546.55 (0.02%) | 546.00 | 535.05 - 552.30 | 0.6822 times | Wed 22 July 2026 | 546.45 (-0.92%) | 553.00 | 540.10 - 560.50 | 1.2276 times | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 2.2189 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 504.6 and 518.7
| Weekly Target 1 | 494.3 |
| Weekly Target 2 | 500.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (1.42%) | 501.90 | 501.90 - 516.00 | 0.1957 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.7941 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.1735 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.632 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7564 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7461 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.4102 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.8022 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.6045 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.8853 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5951 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 504.6 and 518.7
| Monthly Target 1 | 494.3 |
| Monthly Target 2 | 500.8 |
| Monthly Target 3 | 508.4 |
| Monthly Target 4 | 514.9 |
| Monthly Target 5 | 522.5 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (1.42%) | 501.90 | 501.90 - 516.00 | 0.0478 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.3917 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0046 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2594 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.4038 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7428 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6692 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7696 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5081 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.2028 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.9439 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 440.9 and 640.6
| Yearly Target 1 | 285.63 |
| Yearly Target 2 | 396.47 |
| Yearly Target 3 | 485.33333333333 |
| Yearly Target 4 | 596.17 |
| Yearly Target 5 | 685.03 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (5.19%) | 481.00 | 374.50 - 574.20 | 0.4544 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.2832 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8688 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3712 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6287 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3341 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1892 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2371 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8749 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7585 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1868 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 484, while middle bands are at 501 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.96 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 504.82 |
| 12 day DMA | 517.21 |
| 20 day DMA | 517.15 |
| 35 day DMA | 516.52 |
| 50 day DMA | 513.44 |
| 100 day DMA | 488.21 |
| 150 day DMA | 477.98 |
| 200 day DMA | 487.64 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.5 | 506.1 | 505.22 |
| 12 day EMA | 511.32 | 512.05 | 512.81 |
| 20 day EMA | 513.6 | 514.26 | 514.93 |
| 35 day EMA | 512.64 | 512.95 | 513.25 |
| 50 day EMA | 509.93 | 510.04 | 510.13 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.82 | 502.8 | 500.88 |
| 12 day SMA | 517.21 | 518.46 | 520.46 |
| 20 day SMA | 517.15 | 517.51 | 517.63 |
| 35 day SMA | 516.52 | 516.43 | 516.25 |
| 50 day SMA | 513.44 | 513.17 | 512.63 |
| 100 day SMA | 488.21 | 487.59 | 487.01 |
| 150 day SMA | 477.98 | 477.86 | 477.72 |
| 200 day SMA | 487.64 | 487.91 | 488.19 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 29.07
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 41.62
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
