Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 485.25 and 493.15
| Intraday Target 1 | 479.47 |
| Intraday Target 2 | 483.13 |
| Intraday Target 3 | 487.36666666667 |
| Intraday Target 4 | 491.03 |
| Intraday Target 5 | 495.27 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.6316 times | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.6881 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.1849 times | Wed 17 December 2025 | 481.45 (-2.36%) | 490.50 | 478.20 - 493.50 | 1.5924 times | Tue 16 December 2025 | 493.10 (-0.9%) | 495.00 | 490.05 - 501.40 | 0.8129 times | Mon 15 December 2025 | 497.60 (-0.02%) | 495.05 | 490.55 - 500.40 | 0.7757 times | Fri 12 December 2025 | 497.70 (0.46%) | 499.00 | 490.00 - 508.75 | 1.0814 times | Thu 11 December 2025 | 495.40 (-0.66%) | 498.45 | 492.50 - 503.00 | 0.8734 times | Wed 10 December 2025 | 498.70 (-0.11%) | 499.25 | 495.40 - 509.35 | 0.9053 times | Tue 09 December 2025 | 499.25 (-0.49%) | 501.00 | 488.75 - 506.75 | 1.4543 times | Mon 08 December 2025 | 501.70 (-0.88%) | 503.00 | 495.20 - 507.00 | 0.9681 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 485.25 and 493.15
| Weekly Target 1 | 479.47 |
| Weekly Target 2 | 483.13 |
| Weekly Target 3 | 487.36666666667 |
| Weekly Target 4 | 491.03 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.0523 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.4182 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.4371 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.5157 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.9961 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.8576 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.4046 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.4054 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 3.0893 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.8238 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.8072 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 453.63 and 504.23
| Monthly Target 1 | 442.57 |
| Monthly Target 2 | 464.68 |
| Monthly Target 3 | 493.16666666667 |
| Monthly Target 4 | 515.28 |
| Monthly Target 5 | 543.77 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 486.80 (-3.39%) | 502.35 | 471.05 - 521.65 | 0.0931 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3052 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7469 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.5952 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1772 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3233 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8004 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.211 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3156 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.432 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3327 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 293.9 and 588.4
| Yearly Target 1 | 229.6 |
| Yearly Target 2 | 358.2 |
| Yearly Target 3 | 524.1 |
| Yearly Target 4 | 652.7 |
| Yearly Target 5 | 818.6 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 486.80 (-25.66%) | 654.80 | 395.50 - 690.00 | 2.3398 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.95 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4101 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6465 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3436 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1945 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2438 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8997 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.78 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1921 times | Thu 31 December 2015 | 46.50 (0%) | 35.40 | 33.00 - 47.00 | 0.0176 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 12 points
Upper Bollinger band is at 524 and lower is at 477, while middle bands are at 489 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.47 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 483.95 |
| 12 day DMA | 493.02 |
| 20 day DMA | 500.29 |
| 35 day DMA | 508.64 |
| 50 day DMA | 518.06 |
| 100 day DMA | 513.96 |
| 150 day DMA | 527.03 |
| 200 day DMA | 516.55 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.77 | 485.25 | 486.03 |
| 12 day EMA | 492.05 | 493.01 | 494.7 |
| 20 day EMA | 498.36 | 499.58 | 501.25 |
| 35 day EMA | 509.68 | 511.03 | 512.64 |
| 50 day EMA | 519.84 | 521.19 | 522.72 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.95 | 486.11 | 488.91 |
| 12 day SMA | 493.02 | 494.59 | 497.06 |
| 20 day SMA | 500.29 | 500.74 | 501.89 |
| 35 day SMA | 508.64 | 510.3 | 512.64 |
| 50 day SMA | 518.06 | 519.59 | 521.62 |
| 100 day SMA | 513.96 | 514.09 | 514.77 |
| 150 day SMA | 527.03 | 527.14 | 527.27 |
| 200 day SMA | 516.55 | 516.48 | 516.35 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 50.03
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 50.39
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
