Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 481.5 and 503.15
| Intraday Target 1 | 476.13 |
| Intraday Target 2 | 486.87 |
| Intraday Target 3 | 497.78333333333 |
| Intraday Target 4 | 508.52 |
| Intraday Target 5 | 519.43 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (1.28%) | 508.70 | 487.05 - 508.70 | 0.5078 times | Tue 12 May 2026 | 491.30 (-7.09%) | 521.00 | 489.00 - 528.75 | 0.7977 times | Mon 11 May 2026 | 528.80 (-3.71%) | 548.45 | 525.20 - 548.60 | 0.7607 times | Fri 08 May 2026 | 549.15 (-1.34%) | 565.00 | 545.00 - 574.20 | 1.5919 times | Thu 07 May 2026 | 556.60 (6.18%) | 524.25 | 524.20 - 561.25 | 4.1115 times | Wed 06 May 2026 | 524.20 (1.88%) | 515.00 | 513.60 - 528.75 | 0.438 times | Tue 05 May 2026 | 514.55 (0.08%) | 519.95 | 510.65 - 528.90 | 0.3763 times | Mon 04 May 2026 | 514.15 (0.42%) | 519.70 | 511.50 - 524.75 | 0.4619 times | Thu 30 April 2026 | 512.00 (-1.65%) | 524.95 | 508.15 - 524.95 | 0.4157 times | Wed 29 April 2026 | 520.60 (-1.28%) | 529.95 | 519.00 - 538.00 | 0.5384 times | Tue 28 April 2026 | 527.35 (-0.93%) | 533.90 | 525.60 - 544.65 | 1.2891 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 461.55 and 523.1
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 511.08333333333 |
| Weekly Target 4 | 535.12 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (-9.39%) | 548.45 | 487.05 - 548.60 | 0.4918 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6615 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.8237 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5564 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4231 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3705 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3331 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4589 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4328 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.4482 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.5001 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 448.75 and 535.9
| Monthly Target 1 | 432.47 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 519.61666666667 |
| Monthly Target 4 | 552.18 |
| Monthly Target 5 | 606.77 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (-2.81%) | 519.70 | 487.05 - 574.20 | 0.2813 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8329 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2574 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2319 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2666 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1761 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4167 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.02 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2752 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.242 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.8071 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 436.05 and 635.75
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 390 |
| Yearly Target 3 | 482.1 |
| Yearly Target 4 | 589.7 |
| Yearly Target 5 | 681.8 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (3.18%) | 481.00 | 374.50 - 574.20 | 0.3006 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3199 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.915 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3933 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6388 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3395 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1922 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2409 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.889 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7708 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1898 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 512.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.9
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 27 points
Upper Bollinger band is at 558 and lower is at 453, while middle bands are at 479 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.34 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 524.69 |
| 12 day DMA | 522.38 |
| 20 day DMA | 504.82 |
| 35 day DMA | 468.23 |
| 50 day DMA | 459.25 |
| 100 day DMA | 460.59 |
| 150 day DMA | 483.63 |
| 200 day DMA | 489.76 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.35 | 519.72 | 533.93 |
| 12 day EMA | 512.26 | 514.93 | 519.23 |
| 20 day EMA | 501.78 | 502.22 | 503.37 |
| 35 day EMA | 485.81 | 485.12 | 484.76 |
| 50 day EMA | 465.98 | 464.69 | 463.6 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.69 | 530.01 | 534.66 |
| 12 day SMA | 522.38 | 520.78 | 520.9 |
| 20 day SMA | 504.82 | 503.02 | 501.27 |
| 35 day SMA | 468.23 | 465.98 | 463.72 |
| 50 day SMA | 459.25 | 458.46 | 457.99 |
| 100 day SMA | 460.59 | 460.59 | 460.63 |
| 150 day SMA | 483.63 | 484.27 | 485.01 |
| 200 day SMA | 489.76 | 490.2 | 490.68 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 40.82
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
