ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 15.63 and 16.18

Intraday Target 115.5
Intraday Target 215.75
Intraday Target 316.05
Intraday Target 416.3
Intraday Target 516.6

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (1.27%) 16.30 15.80 - 16.35 0.4444 times
Wed 24 June 2026 15.80 (-0.94%) 15.70 15.60 - 16.50 0.6667 times
Tue 23 June 2026 15.95 (-4.2%) 17.45 15.85 - 17.45 5.2593 times
Mon 22 June 2026 16.65 (-3.76%) 17.00 16.45 - 17.00 0.4444 times
Fri 19 June 2026 17.30 (0.58%) 17.20 17.20 - 17.30 0.2222 times
Thu 18 June 2026 17.20 (-1.71%) 17.00 17.00 - 17.25 0.3704 times
Wed 17 June 2026 17.50 (0%) 17.00 17.00 - 17.55 0.5185 times
Tue 16 June 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.1481 times
Mon 15 June 2026 17.25 (0%) 17.95 17.20 - 17.95 0.7407 times
Fri 12 June 2026 17.25 (-0.58%) 16.55 16.55 - 18.05 1.1852 times
Thu 11 June 2026 17.35 (-3.88%) 18.95 17.15 - 18.95 2.1481 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 14.88 and 16.73

Weekly Target 114.5
Weekly Target 215.25
Weekly Target 316.35
Weekly Target 417.1
Weekly Target 518.2

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 0.5779 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.1696 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 0.7726 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 2.1796 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.3894 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 5.0942 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.2952 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.0879 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1319 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.3015 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 0.2889 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 13.1 and 18.5

Monthly Target 112.13
Monthly Target 214.07
Monthly Target 317.533333333333
Monthly Target 419.47
Monthly Target 522.93

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.2187 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.8064 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1117 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3145 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4345 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.6828 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.4313 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 8.23 and 23.38

Yearly Target 15.63
Yearly Target 210.82
Yearly Target 320.783333333333
Yearly Target 425.97
Yearly Target 535.93

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (-22.52%) 28.30 15.60 - 30.75 0.8643 times
Fri 10 October 2025 20.65 (0%) 30.10 20.45 - 46.50 1.1357 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArunayaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.98
20 day DMA 18.1
35 day DMA 20.89
50 day DMA 21.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4416.76
12 day EMA17.2217.4417.74
20 day EMA18.3218.5618.85
35 day EMA19.6519.8720.11
50 day EMA21.2821.521.73

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.5816.92
12 day SMA16.9817.2317.58
20 day SMA18.118.4418.84
35 day SMA20.8921.0921.3
50 day SMA21.6521.8121.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top