ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_ST
- Forcast & Targets ARUNAYA_ST
- ARUNAYA_ST Experts view
- Tomorrow's Movement ARUNAYA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.00 (2.56%) | 16.00 | 16.00 - 16.00 | 0.102 times | Fri 24 July 2026 | 15.60 (-3.7%) | 15.50 | 15.50 - 15.65 | 1.7347 times | Thu 23 July 2026 | 16.20 (-0.61%) | 15.55 | 15.55 - 16.20 | 0.6122 times | Wed 22 July 2026 | 16.30 (0.31%) | 16.30 | 16.30 - 16.30 | 0.102 times | Tue 21 July 2026 | 16.25 (3.5%) | 15.70 | 15.65 - 16.45 | 1.9388 times | Mon 20 July 2026 | 15.70 (1.29%) | 15.50 | 15.50 - 15.70 | 0.4082 times | Fri 17 July 2026 | 15.50 (-3.73%) | 16.05 | 15.30 - 16.10 | 3.6735 times | Thu 16 July 2026 | 16.10 (-4.73%) | 16.45 | 16.10 - 16.45 | 0.6122 times | Tue 14 July 2026 | 16.90 (1.2%) | 16.75 | 16.30 - 16.95 | 0.7143 times | Mon 13 July 2026 | 16.70 (-0.3%) | 16.70 | 16.70 - 16.70 | 0.102 times | Fri 10 July 2026 | 16.75 (3.72%) | 15.65 | 15.65 - 16.75 | 0.3061 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.00 (2.56%) | 16.00 | 16.00 - 16.00 | 0.0127 times | Fri 24 July 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 16.45 | 0.5972 times | Fri 17 July 2026 | 15.50 (-7.46%) | 16.70 | 15.30 - 16.95 | 0.6353 times | Fri 10 July 2026 | 16.75 (0.3%) | 16.50 | 15.65 - 16.85 | 0.1398 times | Fri 03 July 2026 | 16.70 (4.38%) | 16.80 | 16.00 - 17.00 | 0.3431 times | Thu 25 June 2026 | 16.00 (-7.51%) | 17.00 | 15.60 - 17.45 | 1.169 times | Fri 19 June 2026 | 17.30 (0.29%) | 17.95 | 17.00 - 17.95 | 0.3431 times | Fri 12 June 2026 | 17.25 (-13.97%) | 19.15 | 16.55 - 20.00 | 1.5629 times | Fri 05 June 2026 | 20.05 (-6.96%) | 20.50 | 17.90 - 21.00 | 4.4091 times | Fri 29 May 2026 | 21.55 (-18.22%) | 25.05 | 21.55 - 25.05 | 0.7878 times | Fri 22 May 2026 | 26.35 (27.6%) | 28.30 | 26.35 - 30.75 | 10.305 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.15 and 16.85
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.00 (0%) | 16.00 | 15.30 - 17.00 | 0.2933 times | Mon 29 June 2026 | 16.00 (-25.75%) | 20.50 | 15.60 - 21.00 | 1.3549 times | Fri 29 May 2026 | 21.55 (4.36%) | 28.30 | 21.55 - 30.75 | 1.9847 times | Fri 10 October 2025 | 20.65 (-10.41%) | 22.80 | 20.45 - 22.95 | 0.1228 times | Tue 30 September 2025 | 23.05 (-4.36%) | 24.05 | 22.50 - 24.65 | 0.3456 times | Thu 28 August 2025 | 24.10 (0%) | 24.70 | 23.25 - 25.70 | 0.4774 times | Thu 31 July 2025 | 24.10 (-45.23%) | 29.10 | 23.05 - 29.10 | 0.7502 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 2.6712 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 7.93 and 23.38
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.00 (-22.52%) | 28.30 | 15.30 - 30.75 | 0.9082 times | Fri 10 October 2025 | 20.65 (0%) | 30.10 | 20.45 - 46.50 | 1.0918 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ArunayaOrganics ARUNAYA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.03 |
| 50 day DMA | 19.23 |
| 100 day DMA | 21.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.98 | 16.17 |
| 12 day EMA | 16.16 | 16.19 | 16.3 |
| 20 day EMA | 16.55 | 16.61 | 16.72 |
| 35 day EMA | 17.89 | 18 | 18.14 |
| 50 day EMA | 19.23 | 19.36 | 19.51 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.01 | 15.99 |
| 12 day SMA | 16.18 | 16.22 | 16.31 |
| 20 day SMA | 16.2 | 16.23 | 16.32 |
| 35 day SMA | 17.03 | 17.16 | 17.33 |
| 50 day SMA | 19.23 | 19.37 | 19.51 |
| 100 day SMA | 21.63 | 21.73 | 21.84 |
| 150 day SMA | |||
| 200 day SMA |


