ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 21.55 and 21.55

Intraday Target 121.55
Intraday Target 221.55
Intraday Target 321.55
Intraday Target 421.55
Intraday Target 521.55

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.3262 times
Wed 27 May 2026 22.65 (-4.83%) 22.65 22.65 - 22.65 0.0675 times
Tue 26 May 2026 23.80 (-4.99%) 23.80 23.80 - 23.80 0.2812 times
Mon 25 May 2026 25.05 (-4.93%) 25.05 25.05 - 25.05 0.0225 times
Fri 22 May 2026 26.35 (-4.87%) 26.35 26.35 - 26.35 0.4049 times
Thu 21 May 2026 27.70 (-4.97%) 28.00 27.70 - 28.00 0.2025 times
Wed 20 May 2026 29.15 (-0.68%) 28.50 28.05 - 29.50 3.4533 times
Tue 19 May 2026 29.35 (-1.84%) 28.55 28.55 - 30.60 3.0146 times
Mon 18 May 2026 29.90 (44.79%) 28.30 28.30 - 30.75 2.0472 times
Fri 10 October 2025 20.65 (-3.73%) 21.50 20.45 - 21.50 0.18 times
Thu 09 October 2025 21.45 (-2.05%) 21.55 21.30 - 21.85 0.1462 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 19.8 and 23.3

Weekly Target 119.22
Weekly Target 220.38
Weekly Target 322.716666666667
Weekly Target 423.88
Weekly Target 526.22

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.5387 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 7.046 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.4083 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.1216 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1825 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.417 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 0.3997 times
Fri 05 September 2025 23.75 (-1.45%) 24.05 23.10 - 24.65 0.2606 times
Thu 28 August 2025 24.10 (0%) 24.00 24.00 - 24.90 0.1998 times
Fri 22 August 2025 24.10 (-3.02%) 24.05 23.60 - 25.45 0.4257 times
Thu 14 August 2025 24.85 (4.85%) 23.50 23.25 - 24.85 0.2606 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.95 and 26.15

Monthly Target 115.42
Monthly Target 218.48
Monthly Target 324.616666666667
Monthly Target 427.68
Monthly Target 533.82

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.8747 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.116 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3264 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.451 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7087 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.5233 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.95 and 26.15

Yearly Target 115.42
Yearly Target 218.48
Yearly Target 324.616666666667
Yearly Target 427.68
Yearly Target 533.82

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 0.6249 times
Fri 10 October 2025 20.65 (0%) 30.10 20.45 - 46.50 1.3751 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.

ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.96
20 day DMA 24.16
35 day DMA 23.92
50 day DMA 24.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5424.5425.49
12 day EMA24.3724.8825.29
20 day EMA24.3424.6324.84
35 day EMA24.2624.4224.52
50 day EMA24.0124.1124.17

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8825.1126.41
12 day SMA24.9625.0225.05
20 day SMA24.1624.2624.28
35 day SMA23.9223.9824.01
50 day SMA24.0224.0724.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top