ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_ST
- Forcast & Targets ARUNAYA_ST
- ARUNAYA_ST Experts view
- Tomorrow's Movement ARUNAYA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 21.55 and 21.55
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.55 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.3262 times | Wed 27 May 2026 | 22.65 (-4.83%) | 22.65 | 22.65 - 22.65 | 0.0675 times | Tue 26 May 2026 | 23.80 (-4.99%) | 23.80 | 23.80 - 23.80 | 0.2812 times | Mon 25 May 2026 | 25.05 (-4.93%) | 25.05 | 25.05 - 25.05 | 0.0225 times | Fri 22 May 2026 | 26.35 (-4.87%) | 26.35 | 26.35 - 26.35 | 0.4049 times | Thu 21 May 2026 | 27.70 (-4.97%) | 28.00 | 27.70 - 28.00 | 0.2025 times | Wed 20 May 2026 | 29.15 (-0.68%) | 28.50 | 28.05 - 29.50 | 3.4533 times | Tue 19 May 2026 | 29.35 (-1.84%) | 28.55 | 28.55 - 30.60 | 3.0146 times | Mon 18 May 2026 | 29.90 (44.79%) | 28.30 | 28.30 - 30.75 | 2.0472 times | Fri 10 October 2025 | 20.65 (-3.73%) | 21.50 | 20.45 - 21.50 | 0.18 times | Thu 09 October 2025 | 21.45 (-2.05%) | 21.55 | 21.30 - 21.85 | 0.1462 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 19.8 and 23.3
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.55 (-18.22%) | 25.05 | 21.55 - 25.05 | 0.5387 times | Fri 22 May 2026 | 26.35 (27.6%) | 28.30 | 26.35 - 30.75 | 7.046 times | Fri 10 October 2025 | 20.65 (-10.02%) | 22.05 | 20.45 - 22.70 | 0.4083 times | Fri 03 October 2025 | 22.95 (-0.22%) | 23.65 | 22.20 - 23.65 | 0.1216 times | Fri 26 September 2025 | 23.00 (-2.13%) | 22.50 | 22.50 - 23.70 | 0.1825 times | Fri 19 September 2025 | 23.50 (-0.21%) | 23.80 | 23.00 - 24.00 | 0.417 times | Fri 12 September 2025 | 23.55 (-0.84%) | 23.75 | 22.80 - 24.40 | 0.3997 times | Fri 05 September 2025 | 23.75 (-1.45%) | 24.05 | 23.10 - 24.65 | 0.2606 times | Thu 28 August 2025 | 24.10 (0%) | 24.00 | 24.00 - 24.90 | 0.1998 times | Fri 22 August 2025 | 24.10 (-3.02%) | 24.05 | 23.60 - 25.45 | 0.4257 times | Thu 14 August 2025 | 24.85 (4.85%) | 23.50 | 23.25 - 24.85 | 0.2606 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.95 and 26.15
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.55 (4.36%) | 28.30 | 21.55 - 30.75 | 1.8747 times | Fri 10 October 2025 | 20.65 (-10.41%) | 22.80 | 20.45 - 22.95 | 0.116 times | Tue 30 September 2025 | 23.05 (-4.36%) | 24.05 | 22.50 - 24.65 | 0.3264 times | Thu 28 August 2025 | 24.10 (0%) | 24.70 | 23.25 - 25.70 | 0.451 times | Thu 31 July 2025 | 24.10 (-45.23%) | 29.10 | 23.05 - 29.10 | 0.7087 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 2.5233 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.95 and 26.15
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.55 (4.36%) | 28.30 | 21.55 - 30.75 | 0.6249 times | Fri 10 October 2025 | 20.65 (0%) | 30.10 | 20.45 - 46.50 | 1.3751 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 24.54 | 25.49 |
| 12 day EMA | 24.37 | 24.88 | 25.29 |
| 20 day EMA | 24.34 | 24.63 | 24.84 |
| 35 day EMA | 24.26 | 24.42 | 24.52 |
| 50 day EMA | 24.01 | 24.11 | 24.17 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 25.11 | 26.41 |
| 12 day SMA | 24.96 | 25.02 | 25.05 |
| 20 day SMA | 24.16 | 24.26 | 24.28 |
| 35 day SMA | 23.92 | 23.98 | 24.01 |
| 50 day SMA | 24.02 | 24.07 | 24.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


