ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (2.56%) 16.00 16.00 - 16.00 0.102 times
Fri 24 July 2026 15.60 (-3.7%) 15.50 15.50 - 15.65 1.7347 times
Thu 23 July 2026 16.20 (-0.61%) 15.55 15.55 - 16.20 0.6122 times
Wed 22 July 2026 16.30 (0.31%) 16.30 16.30 - 16.30 0.102 times
Tue 21 July 2026 16.25 (3.5%) 15.70 15.65 - 16.45 1.9388 times
Mon 20 July 2026 15.70 (1.29%) 15.50 15.50 - 15.70 0.4082 times
Fri 17 July 2026 15.50 (-3.73%) 16.05 15.30 - 16.10 3.6735 times
Thu 16 July 2026 16.10 (-4.73%) 16.45 16.10 - 16.45 0.6122 times
Tue 14 July 2026 16.90 (1.2%) 16.75 16.30 - 16.95 0.7143 times
Mon 13 July 2026 16.70 (-0.3%) 16.70 16.70 - 16.70 0.102 times
Fri 10 July 2026 16.75 (3.72%) 15.65 15.65 - 16.75 0.3061 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (2.56%) 16.00 16.00 - 16.00 0.0127 times
Fri 24 July 2026 15.60 (0.65%) 15.50 15.50 - 16.45 0.5972 times
Fri 17 July 2026 15.50 (-7.46%) 16.70 15.30 - 16.95 0.6353 times
Fri 10 July 2026 16.75 (0.3%) 16.50 15.65 - 16.85 0.1398 times
Fri 03 July 2026 16.70 (4.38%) 16.80 16.00 - 17.00 0.3431 times
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 1.169 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.3431 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 1.5629 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 4.4091 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.7878 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 10.305 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.15 and 16.85

Monthly Target 114.4
Monthly Target 215.2
Monthly Target 316.1
Monthly Target 416.9
Monthly Target 517.8

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (0%) 16.00 15.30 - 17.00 0.2933 times
Mon 29 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.3549 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.9847 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1228 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3456 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4774 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7502 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.6712 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 7.93 and 23.38

Yearly Target 15.23
Yearly Target 210.62
Yearly Target 320.683333333333
Yearly Target 426.07
Yearly Target 536.13

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (-22.52%) 28.30 15.30 - 30.75 0.9082 times
Fri 10 October 2025 20.65 (0%) 30.10 20.45 - 46.50 1.0918 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ArunayaOrganics ARUNAYA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.18
20 day DMA 16.2
35 day DMA 17.03
50 day DMA 19.23
100 day DMA 21.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9816.17
12 day EMA16.1616.1916.3
20 day EMA16.5516.6116.72
35 day EMA17.891818.14
50 day EMA19.2319.3619.51

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0115.99
12 day SMA16.1816.2216.31
20 day SMA16.216.2316.32
35 day SMA17.0317.1617.33
50 day SMA19.2319.3719.51
100 day SMA21.6321.7321.84
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top