Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 37.54 and 40.94
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 43.56 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.88 (-5.25%) | 40.51 | 38.60 - 42.00 | 1.913 times | Thu 25 June 2026 | 42.09 (4.6%) | 44.20 | 41.81 - 44.20 | 1.0805 times | Wed 24 June 2026 | 40.24 (-1.28%) | 40.96 | 40.03 - 40.96 | 0.2328 times | Tue 23 June 2026 | 40.76 (-2.56%) | 40.15 | 40.15 - 41.26 | 0.4345 times | Mon 22 June 2026 | 41.83 (4.11%) | 39.10 | 39.10 - 44.19 | 2.2876 times | Fri 19 June 2026 | 40.18 (1.18%) | 41.00 | 40.15 - 41.65 | 1.8772 times | Thu 18 June 2026 | 39.71 (-0.58%) | 40.02 | 39.50 - 41.00 | 0.5825 times | Wed 17 June 2026 | 39.94 (-1.94%) | 40.30 | 39.20 - 41.78 | 0.1692 times | Tue 16 June 2026 | 40.73 (3.38%) | 41.00 | 39.59 - 41.80 | 0.1234 times | Mon 15 June 2026 | 39.40 (-1.67%) | 42.00 | 37.72 - 42.73 | 1.2992 times | Fri 12 June 2026 | 40.07 (1.83%) | 42.60 | 39.02 - 42.75 | 1.1503 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.54 and 40.94
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.88 (-5.25%) | 40.51 | 38.60 - 42.00 | 0.2116 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 0.4464 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 0.4482 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 0.489 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.0423 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.1066 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 0.2938 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 3.5665 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.351 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 1.0446 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2248 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 34.46 and 42.04
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.88 (-6.25%) | 42.50 | 36.62 - 44.20 | 0.2659 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.065 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 1.2391 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.1934 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.3924 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1194 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2245 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.3098 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.0594 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 6.131 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.6782 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 21.91 and 47.36
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 41.37 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.88 (-13.81%) | 46.31 | 29.39 - 54.84 | 0.2683 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0333 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.9981 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1085 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.5613 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1186 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0287 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2262 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.657 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN looks bearish. It has broken an important moving average level of 40.68 with high volumes
Munafa value: -5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtNirman in short term and the buy signal is strong.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtNirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.43 |
| 50 day DMA | 39.44 |
| 100 day DMA | 41.53 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.05 | 40.53 |
| 12 day EMA | 40.66 | 40.8 | 40.56 |
| 20 day EMA | 40.69 | 40.78 | 40.64 |
| 35 day EMA | 40.02 | 40.03 | 39.91 |
| 50 day EMA | 39.53 | 39.52 | 39.41 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.02 | 40.54 |
| 12 day SMA | 40.35 | 40.3 | 40.18 |
| 20 day SMA | 40.85 | 40.98 | 40.94 |
| 35 day SMA | 41.43 | 41.2 | 40.84 |
| 50 day SMA | 39.44 | 39.38 | 39.33 |
| 100 day SMA | 41.53 | 41.6 | 41.65 |
| 150 day SMA | 44.8 | 44.87 | 44.91 |
| 200 day SMA | 45.56 | 45.58 | 45.59 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.21 and PE is: 189.9
Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)
Debt: 72.96 in crores
Market capitalization: 105.04
EPS is 0.48 and PE is: 83.08
Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)
Debt: 19.83 in crores
Market capitalization: 81.48
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
