Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 33.47 and 39.16
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 43.88 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.36 (-7.32%) | 41.94 | 36.26 - 41.95 | 0.0926 times | Wed 21 October 2026 | 39.23 (-1.23%) | 39.53 | 39.23 - 40.88 | 0.0156 times | Mon 19 October 2026 | 39.72 (4.01%) | 32.50 | 32.50 - 41.00 | 0.1384 times | Fri 16 October 2026 | 38.19 (-2.28%) | 40.89 | 37.51 - 40.89 | 0.4359 times | Thu 15 October 2026 | 39.08 (-7.87%) | 41.35 | 38.02 - 41.97 | 0.687 times | Wed 14 October 2026 | 42.42 (-2.95%) | 47.00 | 40.00 - 47.00 | 5.7459 times | Tue 13 October 2026 | 43.71 (19.98%) | 42.70 | 39.88 - 43.71 | 2.6571 times | Mon 12 October 2026 | 36.43 (-6.35%) | 38.51 | 34.53 - 39.94 | 0.0582 times | Fri 09 October 2026 | 38.90 (2.37%) | 38.00 | 37.09 - 39.40 | 0.043 times | Thu 08 October 2026 | 38.00 (-5.31%) | 40.23 | 37.60 - 41.27 | 0.1263 times | Wed 07 October 2026 | 40.13 (0%) | 0.00 | 36.01 - 41.29 | 0 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 34.43 and 43.88
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.36 (-4.79%) | 32.50 | 32.50 - 41.95 | 0.1826 times | Fri 16 October 2026 | 38.19 (-1.83%) | 38.51 | 34.53 - 47.00 | 7.0941 times | Fri 09 October 2026 | 38.90 (-2.75%) | 38.16 | 36.01 - 41.29 | 0.1781 times | Thu 01 October 2026 | 40.00 (0.08%) | 39.94 | 36.41 - 41.80 | 0.5481 times | Thu 24 September 2026 | 39.97 (2.49%) | 39.80 | 38.60 - 41.40 | 0.1507 times | Fri 18 September 2026 | 39.00 (-2.3%) | 40.11 | 39.00 - 40.99 | 0.1498 times | Fri 11 September 2026 | 39.92 (-1.75%) | 40.63 | 38.00 - 41.10 | 0.6453 times | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.2625 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.3814 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.4075 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 0.7255 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 27.18 and 41.68
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.36 (-9.64%) | 40.35 | 32.50 - 47.00 | 1.7673 times | Wed 30 September 2026 | 40.24 (0.6%) | 41.40 | 36.41 - 41.80 | 0.4013 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.7095 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2505 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.8073 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1963 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.7397 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.5836 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.1844 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3602 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.6776 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 20.15 and 45.6
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.36 (-21.42%) | 46.31 | 29.39 - 54.84 | 0.3854 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0195 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.9713 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.0802 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.527 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.117 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0283 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2232 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6482 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtNirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.14 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 39.48 | 39.61 |
| 12 day EMA | 39.08 | 39.58 | 39.64 |
| 20 day EMA | 39.32 | 39.63 | 39.67 |
| 35 day EMA | 39.68 | 39.88 | 39.92 |
| 50 day EMA | 39.99 | 40.14 | 40.18 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.73 | 40.62 |
| 12 day SMA | 39.36 | 39.54 | 39.6 |
| 20 day SMA | 39.32 | 39.5 | 39.49 |
| 35 day SMA | 39.68 | 39.78 | 39.79 |
| 50 day SMA | 40.21 | 40.32 | 40.35 |
| 100 day SMA | 40.34 | 40.39 | 40.42 |
| 150 day SMA | 40.14 | 40.18 | 40.19 |
| 200 day SMA | 41.82 | 41.9 | 41.95 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.21 and PE is: 173.14
Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)
Debt: 72.96 in crores
Market capitalization: 105.04
EPS is 0.48 and PE is: 75.75
Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)
Debt: 19.83 in crores
Market capitalization: 81.48
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
