Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 40.76 and 41.87
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.72 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.51 (-0.95%) | 41.91 | 41.11 - 42.22 | 0.2869 times | Mon 10 August 2026 | 41.91 (-1.37%) | 44.90 | 41.50 - 44.90 | 1.2052 times | Fri 07 August 2026 | 42.49 (1.77%) | 42.50 | 40.36 - 45.92 | 3.313 times | Thu 06 August 2026 | 41.75 (2.45%) | 41.38 | 40.06 - 42.78 | 0.6458 times | Wed 05 August 2026 | 40.75 (0.42%) | 40.55 | 38.72 - 41.39 | 2.1618 times | Tue 04 August 2026 | 40.58 (6.29%) | 40.90 | 39.46 - 40.99 | 0.4126 times | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 1.1757 times | Fri 31 July 2026 | 37.07 (-4.46%) | 38.41 | 37.02 - 39.50 | 0.7213 times | Thu 30 July 2026 | 38.80 (0.78%) | 38.69 | 38.69 - 39.95 | 0.0281 times | Wed 29 July 2026 | 38.50 (-2.33%) | 39.61 | 38.00 - 39.61 | 0.0495 times | Tue 28 July 2026 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0242 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 39.42 and 43.21
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.51 (-2.31%) | 44.90 | 41.11 - 44.90 | 0.4525 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 2.3377 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.3134 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2121 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.4696 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.7131 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.7868 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.5212 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.5273 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 1.6663 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.1442 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.27 and 48.17
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.51 (11.98%) | 37.02 | 37.02 - 45.92 | 0.4393 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2742 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.8836 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2148 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.0934 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6388 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.2964 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3943 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7417 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0235 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 3.4998 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 22.73 and 48.18
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 41.913333333333 |
| Yearly Target 4 | 54.44 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.51 (-10.29%) | 46.31 | 29.39 - 54.84 | 0.2931 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0304 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.9924 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1025 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.5541 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1183 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0286 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2256 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6552 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtNirman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.02 |
| 150 day DMA | 42.18 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.34 | 41.06 |
| 12 day EMA | 40.63 | 40.47 | 40.21 |
| 20 day EMA | 40.38 | 40.26 | 40.09 |
| 35 day EMA | 40.4 | 40.33 | 40.24 |
| 50 day EMA | 40.71 | 40.68 | 40.63 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.5 | 40.75 |
| 12 day SMA | 40.03 | 39.92 | 39.65 |
| 20 day SMA | 39.89 | 39.81 | 39.79 |
| 35 day SMA | 40.35 | 40.31 | 40.25 |
| 50 day SMA | 40.49 | 40.51 | 40.5 |
| 100 day SMA | 40.02 | 40.05 | 40.08 |
| 150 day SMA | 42.18 | 42.25 | 42.32 |
| 200 day SMA | 44.92 | 44.94 | 44.97 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.21 and PE is: 197.67
Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)
Debt: 72.96 in crores
Market capitalization: 105.04
EPS is 0.48 and PE is: 86.48
Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)
Debt: 19.83 in crores
Market capitalization: 81.48
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
