Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 45.77 and 47.11
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.52 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (0%) | 45.66 | 45.66 - 47.00 | 0.1042 times | Wed 10 December 2025 | 45.88 (-2.07%) | 46.85 | 45.15 - 47.25 | 0.5366 times | Tue 09 December 2025 | 46.85 (2.03%) | 47.48 | 45.03 - 47.48 | 2.2066 times | Mon 08 December 2025 | 45.92 (-4.69%) | 47.00 | 45.77 - 49.20 | 3.5396 times | Fri 05 December 2025 | 48.18 (-2.23%) | 46.83 | 46.83 - 49.88 | 1.2001 times | Thu 04 December 2025 | 49.28 (-4.01%) | 49.62 | 48.77 - 50.01 | 0.7363 times | Wed 03 December 2025 | 51.34 (4.07%) | 49.33 | 48.16 - 51.60 | 0.2967 times | Tue 02 December 2025 | 49.33 (0%) | 49.33 | 49.32 - 49.33 | 0.4864 times | Mon 01 December 2025 | 49.33 (-1.95%) | 51.10 | 49.33 - 51.10 | 0.658 times | Fri 28 November 2025 | 50.31 (-1.16%) | 50.65 | 50.00 - 51.00 | 0.2355 times | Thu 27 November 2025 | 50.90 (3.77%) | 48.00 | 48.00 - 51.50 | 1.1598 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 43.37 and 47.54
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-4.77%) | 47.00 | 45.03 - 49.20 | 0.4028 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.213 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.366 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.6736 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.6409 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.4429 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 2.0993 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 4.518 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.4246 times | Fri 10 October 2025 | 50.80 (-24.99%) | 49.51 | 47.05 - 51.00 | 0.219 times | Mon 16 June 2025 | 67.72 (11.36%) | 66.21 | 66.00 - 72.50 | 29.2152 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 42.17 and 48.74
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-8.81%) | 51.10 | 45.03 - 51.60 | 0.0495 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1707 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5837 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3779 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3736 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1539 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0448 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.7101 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1666 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3692 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1211 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 42.78 and 75.6
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 52.686666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-31.87%) | 44.01 | 39.68 - 72.50 | 0.9339 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.834 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 1.9353 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.351 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1089 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0264 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2076 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6031 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.
ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtNirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.55 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.19 |
| 100 day DMA | 49.33 |
| 150 day DMA | 54.75 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.13 | 47.76 |
| 12 day EMA | 48.17 | 48.59 | 49.08 |
| 20 day EMA | 49.36 | 49.73 | 50.13 |
| 35 day EMA | 50.72 | 51.01 | 51.31 |
| 50 day EMA | 52.1 | 52.35 | 52.61 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.22 | 48.31 |
| 12 day SMA | 48.52 | 48.82 | 49.33 |
| 20 day SMA | 49.55 | 49.9 | 50.15 |
| 35 day SMA | 52.4 | 52.6 | 52.71 |
| 50 day SMA | 52.19 | 52.43 | 52.66 |
| 100 day SMA | 49.33 | 49.32 | 49.31 |
| 150 day SMA | 54.75 | 54.87 | 54.97 |
| 200 day SMA | 56.68 | 56.7 | 56.72 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 81.93
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 75.21
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
