ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 38.35 and 42.75

Intraday Target 137.33
Intraday Target 239.36
Intraday Target 341.733333333333
Intraday Target 443.76
Intraday Target 546.13

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 13 February 2026 41.38 (-6.19%) 44.11 39.71 - 44.11 2.6421 times
Thu 12 February 2026 44.11 (0.48%) 43.90 43.90 - 44.90 0.0935 times
Wed 11 February 2026 43.90 (2.09%) 44.00 43.10 - 44.00 0.5435 times
Tue 10 February 2026 43.00 (0.96%) 42.52 42.52 - 43.00 0.0174 times
Mon 09 February 2026 42.59 (-4.18%) 44.32 41.99 - 45.00 1.8058 times
Fri 06 February 2026 44.45 (-0.11%) 44.45 44.45 - 44.50 0.5567 times
Thu 05 February 2026 44.50 (0%) 45.90 44.50 - 45.90 0.0066 times
Wed 04 February 2026 44.50 (3.63%) 44.65 44.43 - 44.65 1.7958 times
Tue 03 February 2026 42.94 (3.9%) 41.60 41.60 - 42.95 1.8413 times
Mon 02 February 2026 41.33 (-1.6%) 42.00 40.18 - 42.00 0.6973 times
Sun 01 February 2026 42.00 (0.02%) 43.90 41.00 - 43.90 0.3309 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.9 and 43.19

Weekly Target 136.74
Weekly Target 239.06
Weekly Target 342.03
Weekly Target 444.35
Weekly Target 547.32

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.8321 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.8527 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.4727 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 1.2511 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.5291 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.3134 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.8881 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.5533 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 2.2194 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 2.0881 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.8262 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.45 and 43.64

Monthly Target 136.14
Monthly Target 238.76
Monthly Target 342.33
Monthly Target 444.95
Monthly Target 548.52

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 13 February 2026 41.38 (-1.45%) 43.90 39.71 - 45.90 0.0457 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0861 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1619 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2234 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7641 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.4219 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4891 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2015 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0586 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5476 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2181 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 35.56 and 45.53

Yearly Target 133.62
Yearly Target 237.5
Yearly Target 343.59
Yearly Target 447.47
Yearly Target 553.56

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 13 February 2026 41.38 (-10.57%) 46.31 39.71 - 49.68 0.0222 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0624 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0544 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1679 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6335 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1219 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0295 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2326 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6756 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN looks bearish. It has broken an important moving average level of 43.72 with high volumes

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 43
12 day DMA 43.06
20 day DMA 43.14
35 day DMA 44.94
50 day DMA 45.82
100 day DMA 49.59
150 day DMA 49.07
200 day DMA 53.19

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9343.743.5
12 day EMA43.2843.6343.54
20 day EMA43.7243.9743.95
35 day EMA44.6644.8544.89
50 day EMA45.8746.0546.13

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.6143.69
12 day SMA43.0643.2343.14
20 day SMA43.1443.3743.51
35 day SMA44.9445.1145.19
50 day SMA45.8245.9846.1
100 day SMA49.5949.6749.7
150 day SMA49.0749.249.29
200 day SMA53.1953.353.4

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 73.89

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 67.84

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top