ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 41.79 and 42.79

Intraday Target 141.53
Intraday Target 242.05
Intraday Target 342.526666666667
Intraday Target 443.05
Intraday Target 543.53

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 22 January 2026 42.58 (-0.19%) 42.70 42.00 - 43.00 0.0726 times
Wed 21 January 2026 42.66 (0%) 42.66 42.66 - 43.00 0.2384 times
Tue 20 January 2026 42.66 (-4.99%) 44.90 42.66 - 44.94 5.6134 times
Mon 19 January 2026 44.90 (-2.11%) 44.00 44.00 - 47.88 0.1783 times
Fri 16 January 2026 45.87 (-2.4%) 45.86 45.86 - 46.54 2.2656 times
Tue 13 January 2026 47.00 (-0.11%) 46.30 46.30 - 47.14 0.3163 times
Mon 12 January 2026 47.05 (0%) 47.06 47.05 - 47.06 0.0079 times
Thu 08 January 2026 47.05 (-0.95%) 47.50 47.05 - 47.50 0.0423 times
Wed 07 January 2026 47.50 (-1.76%) 48.39 47.04 - 49.44 1.1899 times
Tue 06 January 2026 48.35 (0.04%) 48.39 48.34 - 48.39 0.0753 times
Mon 05 January 2026 48.33 (3.56%) 47.60 46.53 - 48.85 0.2265 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 39.35 and 45.23

Weekly Target 138.27
Weekly Target 240.43
Weekly Target 344.153333333333
Weekly Target 446.31
Weekly Target 550.03

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 22 January 2026 42.58 (-7.17%) 44.00 42.00 - 47.88 0.982 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.4167 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2468 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.6995 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.4358 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 1.748 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 1.6446 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.6507 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 1.1181 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 2.0577 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 1.9579 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.45 and 46.13

Monthly Target 137.07
Monthly Target 239.83
Monthly Target 344.753333333333
Monthly Target 447.51
Monthly Target 552.43

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 22 January 2026 42.58 (-7.97%) 46.31 42.00 - 49.68 0.072 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1594 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2199 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7521 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.3525 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4814 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1983 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0577 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.4919 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2147 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0527 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 38.45 and 46.13

Yearly Target 137.07
Yearly Target 239.83
Yearly Target 344.753333333333
Yearly Target 447.51
Yearly Target 552.43

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 22 January 2026 42.58 (-7.97%) 46.31 42.00 - 49.68 0.0123 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0636 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0566 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1703 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6364 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1221 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2328 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6763 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 43.73
12 day DMA 45.89
20 day DMA 46.51
35 day DMA 47.15
50 day DMA 48.37
100 day DMA 49.91
150 day DMA 51.38
200 day DMA 54.46

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6744.2144.99
12 day EMA45.1645.6346.17
20 day EMA46.0746.4446.84
35 day EMA47.4447.7348.03
50 day EMA48.548.7448.99

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7344.6245.5
12 day SMA45.8946.3146.61
20 day SMA46.5146.7346.98
35 day SMA47.1547.3747.61
50 day SMA48.3748.6248.89
100 day SMA49.9149.9349.94
150 day SMA51.3851.5251.66
200 day SMA54.4654.6354.81

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 76.04

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 69.8

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top