ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 45 and 48.18

Intraday Target 144.44
Intraday Target 245.55
Intraday Target 347.616666666667
Intraday Target 448.73
Intraday Target 550.8

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 02 January 2026 46.67 (-2.16%) 47.50 46.50 - 49.68 3.6135 times
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.1612 times
Wed 31 December 2025 46.27 (-0.52%) 46.00 46.00 - 46.27 0.0059 times
Tue 30 December 2025 46.51 (-1.9%) 47.16 46.50 - 47.16 1.2342 times
Mon 29 December 2025 47.41 (-2.59%) 46.75 46.75 - 48.34 0.5121 times
Fri 26 December 2025 48.67 (0.66%) 48.35 47.15 - 50.35 0.4937 times
Wed 24 December 2025 48.35 (2.11%) 49.29 48.12 - 49.50 1.0327 times
Tue 23 December 2025 47.35 (0.25%) 48.17 47.00 - 49.36 0.2376 times
Mon 22 December 2025 47.23 (0.38%) 45.51 45.51 - 48.98 1.6791 times
Fri 19 December 2025 47.05 (-1.36%) 49.90 46.16 - 49.90 1.0301 times
Thu 18 December 2025 47.70 (-5%) 52.50 47.70 - 52.50 3.5757 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 44.5 and 48.18

Weekly Target 143.77
Weekly Target 245.22
Weekly Target 347.45
Weekly Target 448.9
Weekly Target 551.13

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.3869 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.241 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 0.9669 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 0.9097 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.3599 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 0.6185 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 1.1382 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 1.083 times
Fri 07 November 2025 55.00 (-3.07%) 57.90 53.90 - 57.90 0.7484 times
Fri 31 October 2025 56.74 (-11.72%) 66.97 54.79 - 66.97 3.5474 times
Fri 24 October 2025 64.27 (25.95%) 52.00 49.00 - 64.27 7.6345 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 46.49 and 49.86

Monthly Target 144.18
Monthly Target 245.43
Monthly Target 347.553333333333
Monthly Target 448.8
Monthly Target 550.92

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 02 January 2026 46.67 (0.86%) 46.31 46.31 - 49.68 0.0163 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1603 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2212 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7563 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.3769 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4841 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1994 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.058 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5115 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2159 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0699 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 46.49 and 49.86

Yearly Target 144.18
Yearly Target 245.43
Yearly Target 347.553333333333
Yearly Target 448.8
Yearly Target 550.92

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 02 January 2026 46.67 (0.86%) 46.31 46.31 - 49.68 0.0028 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0647 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0588 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1726 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6392 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1222 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2331 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.677 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.09

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.13 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 46.91
12 day DMA 47.59
20 day DMA 47.36
35 day DMA 48.73
50 day DMA 50.97
100 day DMA 49.82
150 day DMA 52.88
200 day DMA 55.89

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.2647.04
12 day EMA47.4147.5447.51
20 day EMA47.8948.0248.05
35 day EMA49.1449.2949.38
50 day EMA50.4950.6550.77

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9147.3147.44
12 day SMA47.5947.8847.88
20 day SMA47.3647.4947.67
35 day SMA48.7348.948.99
50 day SMA50.9751.0951.13
100 day SMA49.8249.849.77
150 day SMA52.8853.0253.17
200 day SMA55.8955.9556

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 83.34

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 76.51

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top