ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 40.49 and 42.84

Intraday Target 139.91
Intraday Target 241.06
Intraday Target 342.256666666667
Intraday Target 443.41
Intraday Target 544.61

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 20 February 2026 42.22 (-0.38%) 43.45 41.10 - 43.45 0.5053 times
Thu 19 February 2026 42.38 (4.18%) 43.60 41.05 - 44.20 1.9618 times
Wed 18 February 2026 40.68 (-5.4%) 43.21 40.50 - 44.49 0.114 times
Tue 17 February 2026 43.00 (0.68%) 42.71 42.71 - 44.00 1.0794 times
Mon 16 February 2026 42.71 (3.21%) 42.10 41.10 - 42.99 1.1707 times
Fri 13 February 2026 41.38 (-6.19%) 44.11 39.71 - 44.11 2.6766 times
Thu 12 February 2026 44.11 (0.48%) 43.90 43.90 - 44.90 0.0947 times
Wed 11 February 2026 43.90 (2.09%) 44.00 43.10 - 44.00 0.5506 times
Tue 10 February 2026 43.00 (0.96%) 42.52 42.52 - 43.00 0.0176 times
Mon 09 February 2026 42.59 (-4.18%) 44.32 41.99 - 45.00 1.8294 times
Fri 06 February 2026 44.45 (-0.11%) 44.45 44.45 - 44.50 0.564 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 41.36 and 45.35

Weekly Target 138.41
Weekly Target 240.32
Weekly Target 342.403333333333
Weekly Target 444.31
Weekly Target 546.39

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 20 February 2026 42.22 (2.03%) 42.10 40.50 - 44.49 0.895 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.9576 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.9813 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.544 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 1.4398 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.6089 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.3606 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 1.022 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.6367 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 2.554 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 2.403 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.87 and 44.06

Monthly Target 136.42
Monthly Target 239.32
Monthly Target 342.61
Monthly Target 445.51
Monthly Target 548.8

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 20 February 2026 42.22 (0.55%) 43.90 39.71 - 45.90 0.0667 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0859 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1616 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.223 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7625 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.4126 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4881 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2011 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0585 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5401 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2177 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 35.98 and 45.95

Yearly Target 133.9
Yearly Target 238.06
Yearly Target 343.87
Yearly Target 448.03
Yearly Target 553.84

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 20 February 2026 42.22 (-8.75%) 46.31 39.71 - 49.68 0.0257 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.062 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0536 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.167 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6325 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1219 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0295 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2325 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6753 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.91
20 day DMA 42.9
35 day DMA 44.16
50 day DMA 45.16
100 day DMA 49.03
150 day DMA 48.07
200 day DMA 52.6

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.2442.17
12 day EMA42.6442.7242.78
20 day EMA43.1143.243.29
35 day EMA44.1344.2444.35
50 day EMA45.1645.2845.4

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.0342.38
12 day SMA42.9143.143.15
20 day SMA42.942.9442.95
35 day SMA44.1644.2844.43
50 day SMA45.1645.2345.35
100 day SMA49.0349.2349.33
150 day SMA48.0748.2448.42
200 day SMA52.652.7152.82

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 75.39

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 69.21

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top