ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 33.12 and 36.75

Intraday Target 130.16
Intraday Target 232.44
Intraday Target 333.786666666667
Intraday Target 436.07
Intraday Target 537.42

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 02 April 2026 34.73 (8.74%) 31.55 31.50 - 35.13 5.0584 times
Wed 01 April 2026 31.94 (8.68%) 32.00 31.00 - 32.01 0.295 times
Mon 30 March 2026 29.39 (-9.98%) 32.01 29.39 - 32.01 2.4977 times
Fri 27 March 2026 32.65 (-2.33%) 34.50 32.10 - 35.00 0.1475 times
Wed 25 March 2026 33.43 (-5.64%) 35.40 32.01 - 35.40 1.3615 times
Tue 24 March 2026 35.43 (3.38%) 34.27 34.27 - 35.50 0.0629 times
Mon 23 March 2026 34.27 (-0.06%) 34.27 34.27 - 34.27 0.1174 times
Fri 20 March 2026 34.29 (-1.8%) 35.00 34.15 - 35.00 0.2283 times
Thu 19 March 2026 34.92 (-5.95%) 37.13 33.45 - 37.13 0.0568 times
Wed 18 March 2026 37.13 (-1.9%) 37.00 35.25 - 37.85 0.1745 times
Tue 17 March 2026 37.85 (5.9%) 34.30 34.30 - 37.95 0.0162 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 32.06 and 37.8

Weekly Target 127.34
Weekly Target 231.04
Weekly Target 333.083333333333
Weekly Target 436.78
Weekly Target 538.82

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 02 April 2026 34.73 (6.37%) 32.01 29.39 - 35.13 2.3587 times
Fri 27 March 2026 32.65 (-4.78%) 34.27 32.01 - 35.50 0.5075 times
Fri 20 March 2026 34.29 (-3.71%) 35.61 33.45 - 37.95 0.1615 times
Fri 13 March 2026 35.61 (-10.21%) 40.45 35.24 - 40.45 1.1421 times
Fri 06 March 2026 39.66 (-1.98%) 36.70 36.70 - 41.80 0.1271 times
Fri 27 February 2026 40.46 (-4.17%) 41.16 37.60 - 43.00 4.1679 times
Fri 20 February 2026 42.22 (2.03%) 42.10 40.50 - 44.49 0.4068 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.4352 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.446 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.2472 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 0.6544 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 32.87 and 37

Monthly Target 129.49
Monthly Target 232.11
Monthly Target 333.62
Monthly Target 436.24
Monthly Target 537.75

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 02 April 2026 34.73 (18.17%) 32.00 31.00 - 35.13 0.1217 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.2035 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.4129 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.1256 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.2363 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.326 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 1.1148 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 6.4516 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.7136 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.294 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0855 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 21.92 and 42.21

Yearly Target 117.64
Yearly Target 226.19
Yearly Target 337.933333333333
Yearly Target 446.48
Yearly Target 558.22

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 02 April 2026 34.73 (-24.94%) 46.31 29.39 - 49.68 0.0987 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0534 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0369 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1494 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6111 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1209 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0293 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2306 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6698 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 32.43
12 day DMA 34.31
20 day DMA 35.57
35 day DMA 38.21
50 day DMA 39.66
100 day DMA 44.39
150 day DMA 46.52
200 day DMA 48.77

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.132.2832.45
12 day EMA34.1434.0334.41
20 day EMA35.4435.5235.9
35 day EMA37.4737.6337.96
50 day EMA39.4939.6840

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.5733.03
12 day SMA34.3134.3934.76
20 day SMA35.5735.8136.23
35 day SMA38.2138.4338.79
50 day SMA39.6639.8640.14
100 day SMA44.3944.6144.86
150 day SMA46.5246.5946.67
200 day SMA48.7748.9249.09

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.48 and PE is: 72.35

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

EPS is 0.56 and PE is: 62.02

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top