Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 38.99 and 40.08
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.83 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (0.1%) | 40.15 | 39.06 - 40.15 | 0.0158 times | Mon 20 July 2026 | 39.96 (-0.1%) | 40.20 | 39.96 - 40.20 | 0.0216 times | Fri 17 July 2026 | 40.00 (2.25%) | 39.12 | 38.90 - 40.40 | 1.1226 times | Thu 16 July 2026 | 39.12 (-3.91%) | 40.67 | 39.02 - 40.67 | 2.9188 times | Wed 15 July 2026 | 40.71 (2.26%) | 39.81 | 39.02 - 40.71 | 1.0118 times | Tue 14 July 2026 | 39.81 (-4.16%) | 41.58 | 39.60 - 41.58 | 0.3454 times | Mon 13 July 2026 | 41.54 (2.39%) | 39.70 | 39.70 - 41.56 | 0.9485 times | Fri 10 July 2026 | 40.57 (-0.22%) | 41.20 | 40.50 - 41.20 | 0.3526 times | Thu 09 July 2026 | 40.66 (2.34%) | 39.54 | 39.54 - 41.20 | 0.3497 times | Tue 07 July 2026 | 39.73 (-3.31%) | 41.29 | 39.73 - 41.41 | 2.9131 times | Mon 06 July 2026 | 41.09 (-1.34%) | 39.50 | 39.50 - 41.74 | 6.0219 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.96 and 40.1
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (0%) | 40.20 | 39.06 - 40.20 | 0.0034 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.573 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.8701 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.96 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.8561 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.8635 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 2.0331 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.1759 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.4432 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 1.2217 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 14.8296 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.45 and 41.45
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (-4.37%) | 42.90 | 38.90 - 42.90 | 0.1478 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.6808 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1655 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.1541 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.4922 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.9989 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3038 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.5715 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.7886 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 2.6967 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 15.6062 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 21.97 and 47.42
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (-13.55%) | 46.31 | 29.39 - 54.84 | 0.2751 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0325 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.9965 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1068 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.5593 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1185 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0287 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.226 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6565 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.52 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.04 | 40.08 |
| 12 day EMA | 40.29 | 40.34 | 40.41 |
| 20 day EMA | 40.43 | 40.47 | 40.52 |
| 35 day EMA | 40.46 | 40.49 | 40.52 |
| 50 day EMA | 40.36 | 40.37 | 40.39 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.92 | 40.24 |
| 12 day SMA | 40.4 | 40.54 | 40.63 |
| 20 day SMA | 40.71 | 40.71 | 40.7 |
| 35 day SMA | 40.75 | 40.82 | 40.86 |
| 50 day SMA | 41.18 | 41.02 | 40.81 |
| 100 day SMA | 40.52 | 40.58 | 40.65 |
| 150 day SMA | 43.47 | 43.58 | 43.7 |
| 200 day SMA | 45.24 | 45.26 | 45.28 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.21 and PE is: 190.48
Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)
Debt: 72.96 in crores
Market capitalization: 105.04
EPS is 0.48 and PE is: 83.33
Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)
Debt: 19.83 in crores
Market capitalization: 81.48
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
