Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 45 and 48.18
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 47.616666666667 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 50.8 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.67 (-2.16%) | 47.50 | 46.50 - 49.68 | 3.6135 times | Thu 01 January 2026 | 47.70 (3.09%) | 46.31 | 46.31 - 48.50 | 0.1612 times | Wed 31 December 2025 | 46.27 (-0.52%) | 46.00 | 46.00 - 46.27 | 0.0059 times | Tue 30 December 2025 | 46.51 (-1.9%) | 47.16 | 46.50 - 47.16 | 1.2342 times | Mon 29 December 2025 | 47.41 (-2.59%) | 46.75 | 46.75 - 48.34 | 0.5121 times | Fri 26 December 2025 | 48.67 (0.66%) | 48.35 | 47.15 - 50.35 | 0.4937 times | Wed 24 December 2025 | 48.35 (2.11%) | 49.29 | 48.12 - 49.50 | 1.0327 times | Tue 23 December 2025 | 47.35 (0.25%) | 48.17 | 47.00 - 49.36 | 0.2376 times | Mon 22 December 2025 | 47.23 (0.38%) | 45.51 | 45.51 - 48.98 | 1.6791 times | Fri 19 December 2025 | 47.05 (-1.36%) | 49.90 | 46.16 - 49.90 | 1.0301 times | Thu 18 December 2025 | 47.70 (-5%) | 52.50 | 47.70 - 52.50 | 3.5757 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 44.5 and 48.18
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.3869 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.241 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 0.9669 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 0.9097 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.3599 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.6185 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 1.1382 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 1.083 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.7484 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 3.5474 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 7.6345 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 46.49 and 49.86
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.67 (0.86%) | 46.31 | 46.31 - 49.68 | 0.0163 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1603 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2212 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7563 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.3769 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4841 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1994 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.058 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5115 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2159 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 3.0699 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 46.49 and 49.86
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.67 (0.86%) | 46.31 | 46.31 - 49.68 | 0.0028 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0647 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 2.0588 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1726 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.6392 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1222 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0296 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2331 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.677 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.09
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.
ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.73 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.82 |
| 150 day DMA | 52.88 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.26 | 47.04 |
| 12 day EMA | 47.41 | 47.54 | 47.51 |
| 20 day EMA | 47.89 | 48.02 | 48.05 |
| 35 day EMA | 49.14 | 49.29 | 49.38 |
| 50 day EMA | 50.49 | 50.65 | 50.77 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.31 | 47.44 |
| 12 day SMA | 47.59 | 47.88 | 47.88 |
| 20 day SMA | 47.36 | 47.49 | 47.67 |
| 35 day SMA | 48.73 | 48.9 | 48.99 |
| 50 day SMA | 50.97 | 51.09 | 51.13 |
| 100 day SMA | 49.82 | 49.8 | 49.77 |
| 150 day SMA | 52.88 | 53.02 | 53.17 |
| 200 day SMA | 55.89 | 55.95 | 56 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 83.34
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 76.51
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
