Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 45.87 and 46.55
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.09 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.77 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.87 (-2.4%) | 45.86 | 45.86 - 46.54 | 3.1922 times | Tue 13 January 2026 | 47.00 (-0.11%) | 46.30 | 46.30 - 47.14 | 0.4457 times | Mon 12 January 2026 | 47.05 (0%) | 47.06 | 47.05 - 47.06 | 0.0112 times | Thu 08 January 2026 | 47.05 (-0.95%) | 47.50 | 47.05 - 47.50 | 0.0595 times | Wed 07 January 2026 | 47.50 (-1.76%) | 48.39 | 47.04 - 49.44 | 1.6766 times | Tue 06 January 2026 | 48.35 (0.04%) | 48.39 | 48.34 - 48.39 | 0.1061 times | Mon 05 January 2026 | 48.33 (3.56%) | 47.60 | 46.53 - 48.85 | 0.3191 times | Fri 02 January 2026 | 46.67 (-2.16%) | 47.50 | 46.50 - 49.68 | 4.0045 times | Thu 01 January 2026 | 47.70 (3.09%) | 46.31 | 46.31 - 48.50 | 0.1786 times | Wed 31 December 2025 | 46.27 (-0.52%) | 46.00 | 46.00 - 46.27 | 0.0065 times | Tue 30 December 2025 | 46.51 (-1.9%) | 47.16 | 46.50 - 47.16 | 1.3677 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 45.23 and 46.51
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.3797 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.2249 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.6373 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.397 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 1.5926 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 1.4984 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.5929 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 1.0187 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 1.8747 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 1.7838 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 1.2327 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 43.96 and 47.78
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.87 (-0.86%) | 46.31 | 45.86 - 49.68 | 0.0388 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1599 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2207 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7546 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.367 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4831 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.199 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0579 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5036 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2154 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 3.0629 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 43.96 and 47.78
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 47.136666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.87 (-0.86%) | 46.31 | 45.86 - 49.68 | 0.0066 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0643 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 2.0579 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1716 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.6381 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1221 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0296 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.233 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6767 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.
ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.92 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.96 |
| 150 day DMA | 51.94 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.22 | 47.33 |
| 12 day EMA | 47.16 | 47.4 | 47.47 |
| 20 day EMA | 47.54 | 47.72 | 47.8 |
| 35 day EMA | 48.74 | 48.91 | 49.02 |
| 50 day EMA | 49.79 | 49.95 | 50.07 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.39 | 47.66 |
| 12 day SMA | 47.14 | 47.38 | 47.49 |
| 20 day SMA | 47.62 | 47.71 | 47.63 |
| 35 day SMA | 47.92 | 48.1 | 48.23 |
| 50 day SMA | 49.36 | 49.58 | 49.79 |
| 100 day SMA | 49.96 | 49.94 | 49.91 |
| 150 day SMA | 51.94 | 52.08 | 52.21 |
| 200 day SMA | 55.2 | 55.36 | 55.49 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 81.91
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 75.2
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
