ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 44.45 and 48.33

Intraday Target 141.71
Intraday Target 243.31
Intraday Target 345.593333333333
Intraday Target 447.19
Intraday Target 549.47

Daily price and volume Art Nirman

Date Closing Open Range Volume
Mon 19 January 2026 44.90 (-2.11%) 44.00 44.00 - 47.88 0.2452 times
Fri 16 January 2026 45.87 (-2.4%) 45.86 45.86 - 46.54 3.116 times
Tue 13 January 2026 47.00 (-0.11%) 46.30 46.30 - 47.14 0.435 times
Mon 12 January 2026 47.05 (0%) 47.06 47.05 - 47.06 0.0109 times
Thu 08 January 2026 47.05 (-0.95%) 47.50 47.05 - 47.50 0.0581 times
Wed 07 January 2026 47.50 (-1.76%) 48.39 47.04 - 49.44 1.6365 times
Tue 06 January 2026 48.35 (0.04%) 48.39 48.34 - 48.39 0.1035 times
Mon 05 January 2026 48.33 (3.56%) 47.60 46.53 - 48.85 0.3115 times
Fri 02 January 2026 46.67 (-2.16%) 47.50 46.50 - 49.68 3.9088 times
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.1744 times
Wed 31 December 2025 46.27 (-0.52%) 46.00 46.00 - 46.27 0.0064 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 44.45 and 48.33

Weekly Target 141.71
Weekly Target 243.31
Weekly Target 345.593333333333
Weekly Target 447.19
Weekly Target 549.47

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Mon 19 January 2026 44.90 (-2.11%) 44.00 44.00 - 47.88 0.0317 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.4607 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2728 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.7732 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.4817 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 1.9322 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 1.8179 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.7193 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 1.236 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 2.2745 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 2.1642 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 41.61 and 47.29

Monthly Target 140.51
Monthly Target 242.71
Monthly Target 346.193333333333
Monthly Target 448.39
Monthly Target 551.87

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Mon 19 January 2026 44.90 (-2.96%) 46.31 44.00 - 49.68 0.0398 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1599 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2207 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7545 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.3666 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.483 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.199 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0579 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5033 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2154 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0626 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 41.61 and 47.29

Yearly Target 140.51
Yearly Target 242.71
Yearly Target 346.193333333333
Yearly Target 448.39
Yearly Target 551.87

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Mon 19 January 2026 44.90 (-2.96%) 46.31 44.00 - 49.68 0.0068 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0643 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0579 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1716 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.638 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1221 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.233 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6767 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 46.37
12 day DMA 46.93
20 day DMA 47.36
35 day DMA 47.79
50 day DMA 49.12
100 day DMA 49.96
150 day DMA 51.81
200 day DMA 55.02

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1546.7747.22
12 day EMA46.8147.1647.4
20 day EMA47.2947.5447.72
35 day EMA48.4548.6648.82
50 day EMA49.4849.6749.82

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.8947.39
12 day SMA46.9347.1447.38
20 day SMA47.3647.6247.71
35 day SMA47.7947.9248.1
50 day SMA49.1249.3649.58
100 day SMA49.9649.9649.94
150 day SMA51.8151.9452.08
200 day SMA55.0255.255.36

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 80.18

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 73.61

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top