ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 36.36 and 37.74

Intraday Target 136.12
Intraday Target 236.6
Intraday Target 337.496666666667
Intraday Target 437.98
Intraday Target 538.88

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 12 November 2026 37.09 (-1.46%) 38.39 37.01 - 38.39 0.1003 times
Wed 11 November 2026 37.64 (1.05%) 37.62 37.01 - 38.99 0.4997 times
Mon 09 November 2026 37.25 (0.78%) 39.80 36.70 - 39.80 1.1823 times
Fri 06 November 2026 36.96 (-0.99%) 37.51 36.06 - 37.51 0.3789 times
Thu 05 November 2026 37.33 (0.89%) 37.50 36.00 - 37.50 0.5155 times
Tue 03 November 2026 37.00 (-0.05%) 39.00 37.00 - 40.00 0.4922 times
Mon 02 November 2026 37.02 (0.6%) 36.80 36.10 - 37.99 0.4049 times
Fri 30 October 2026 36.80 (0%) 36.98 36.62 - 38.00 0.6566 times
Thu 29 October 2026 36.80 (-2.65%) 37.90 36.76 - 39.14 4.8658 times
Wed 28 October 2026 37.80 (-0.32%) 36.60 36.60 - 39.58 0.9037 times
Tue 27 October 2026 37.92 (1.17%) 37.88 37.77 - 39.19 1.0291 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 35.35 and 38.45

Weekly Target 134.76
Weekly Target 235.93
Weekly Target 337.863333333333
Weekly Target 439.03
Weekly Target 540.96

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 12 November 2026 37.09 (0.35%) 39.80 36.70 - 39.80 0.1244 times
Fri 06 November 2026 36.96 (0.43%) 36.80 36.00 - 40.00 0.125 times
Fri 30 October 2026 36.80 (-5.18%) 39.89 36.60 - 39.89 0.5849 times
Fri 23 October 2026 38.81 (1.62%) 32.50 32.50 - 41.95 0.3767 times
Fri 16 October 2026 38.19 (-1.83%) 38.51 34.53 - 47.00 7.1128 times
Fri 09 October 2026 38.90 (-2.75%) 38.16 36.01 - 41.29 0.1785 times
Thu 01 October 2026 40.00 (0.08%) 39.94 36.41 - 41.80 0.5495 times
Thu 24 September 2026 39.97 (2.49%) 39.80 38.60 - 41.40 0.1511 times
Fri 18 September 2026 39.00 (-2.3%) 40.11 39.00 - 40.99 0.1502 times
Fri 11 September 2026 39.92 (-1.75%) 40.63 38.00 - 41.10 0.647 times
Fri 04 September 2026 40.63 (1.98%) 41.00 38.26 - 41.45 0.2632 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 36.55 and 40.55

Monthly Target 133.7
Monthly Target 235.39
Monthly Target 337.696666666667
Monthly Target 439.39
Monthly Target 541.7

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 12 November 2026 37.09 (0.79%) 36.80 36.00 - 40.00 0.0596 times
Fri 30 October 2026 36.80 (-8.55%) 40.35 32.50 - 47.00 1.9745 times
Wed 30 September 2026 40.24 (0.6%) 41.40 36.41 - 41.80 0.4061 times
Mon 31 August 2026 40.00 (7.9%) 37.02 37.02 - 45.95 0.7179 times
Fri 31 July 2026 37.07 (-11.38%) 42.90 37.02 - 42.90 0.2534 times
Tue 30 June 2026 41.83 (-1.67%) 42.50 36.62 - 44.20 0.8168 times
Fri 29 May 2026 42.54 (-9.95%) 38.40 38.40 - 43.50 0.1986 times
Thu 16 April 2026 47.24 (60.73%) 32.00 31.00 - 54.84 3.7841 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.5906 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 1.1984 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.3645 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 20.52 and 45.97

Yearly Target 114.99
Yearly Target 226.04
Yearly Target 340.44
Yearly Target 451.49
Yearly Target 565.89

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 12 November 2026 37.09 (-19.84%) 46.31 29.39 - 54.84 0.3944 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0184 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.9692 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.078 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.5243 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1169 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0283 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2229 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6476 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.26
20 day DMA 38.23
35 day DMA 38.61
50 day DMA 39.08
100 day DMA 39.83
150 day DMA 39.65
200 day DMA 41.03

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.3337.17
12 day EMA37.4737.5437.52
20 day EMA37.8537.9337.96
35 day EMA38.4938.5738.63
50 day EMA39.0939.1739.23

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.2437.11
12 day SMA37.2637.437.29
20 day SMA38.2338.238.26
35 day SMA38.6138.7138.77
50 day SMA39.0839.1439.2
100 day SMA39.8339.8639.87
150 day SMA39.6539.6839.71
200 day SMA41.0341.0741.12

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.21 and PE is: 176.62

Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)

Debt: 72.96 in crores

Market capitalization: 105.04

EPS is 0.48 and PE is: 77.27

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top