ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 44.74 and 48.48
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 51.44 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (-1.36%) | 49.90 | 46.16 - 49.90 | 0.3843 times | Thu 18 December 2025 | 47.70 (-5%) | 52.50 | 47.70 - 52.50 | 1.3339 times | Wed 17 December 2025 | 50.21 (0.26%) | 52.50 | 50.08 - 52.58 | 2.0339 times | Tue 16 December 2025 | 50.08 (4.99%) | 47.70 | 47.70 - 50.08 | 0.6101 times | Mon 15 December 2025 | 47.70 (4.86%) | 45.75 | 45.11 - 47.76 | 0.7902 times | Fri 12 December 2025 | 45.49 (-0.85%) | 44.96 | 44.96 - 46.60 | 1.2205 times | Thu 11 December 2025 | 45.88 (0%) | 45.66 | 45.66 - 47.00 | 0.0592 times | Wed 10 December 2025 | 45.88 (-2.07%) | 46.85 | 45.15 - 47.25 | 0.3047 times | Tue 09 December 2025 | 46.85 (2.03%) | 47.48 | 45.03 - 47.48 | 1.2531 times | Mon 08 December 2025 | 45.92 (-4.69%) | 47.00 | 45.77 - 49.20 | 2.0101 times | Fri 05 December 2025 | 48.18 (-2.23%) | 46.83 | 46.83 - 49.88 | 0.6815 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 46.08 and 53.55
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 0.5455 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 0.5133 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.2031 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.349 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.6422 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.611 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.4222 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 2.0014 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 4.3074 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.4048 times | Fri 10 October 2025 | 50.80 (-24.99%) | 49.51 | 47.05 - 51.00 | 0.2088 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 42.2 and 49.82
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (-6.48%) | 51.10 | 44.96 - 52.58 | 0.1058 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1697 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5804 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3588 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3715 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1531 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0445 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.6947 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1657 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3558 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1091 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 43.37 and 76.19
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (-30.13%) | 44.01 | 39.68 - 72.50 | 0.9437 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.8314 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 1.9326 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.3477 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1087 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0263 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2073 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6022 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.6 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.4 |
| 100 day DMA | 49.56 |
| 150 day DMA | 54.12 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.33 | 48.65 |
| 12 day EMA | 48.12 | 48.32 | 48.43 |
| 20 day EMA | 48.71 | 48.89 | 49.02 |
| 35 day EMA | 49.93 | 50.1 | 50.24 |
| 50 day EMA | 51.34 | 51.52 | 51.68 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.24 | 47.87 |
| 12 day SMA | 47.52 | 47.88 | 48.01 |
| 20 day SMA | 48.6 | 48.82 | 48.9 |
| 35 day SMA | 50.5 | 50.8 | 51.02 |
| 50 day SMA | 51.4 | 51.41 | 51.41 |
| 100 day SMA | 49.56 | 49.53 | 49.5 |
| 150 day SMA | 54.12 | 54.24 | 54.36 |
| 200 day SMA | 56.47 | 56.57 | 56.63 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 84.02
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 77.13
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


