ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 46.83 and 47.28

Intraday Target 146.75
Intraday Target 246.9
Intraday Target 347.2
Intraday Target 447.35
Intraday Target 547.65

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 08 January 2026 47.05 (-0.95%) 47.50 47.05 - 47.50 0.0674 times
Wed 07 January 2026 47.50 (-1.76%) 48.39 47.04 - 49.44 1.898 times
Tue 06 January 2026 48.35 (0.04%) 48.39 48.34 - 48.39 0.1201 times
Mon 05 January 2026 48.33 (3.56%) 47.60 46.53 - 48.85 0.3613 times
Fri 02 January 2026 46.67 (-2.16%) 47.50 46.50 - 49.68 4.5334 times
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.2022 times
Wed 31 December 2025 46.27 (-0.52%) 46.00 46.00 - 46.27 0.0074 times
Tue 30 December 2025 46.51 (-1.9%) 47.16 46.50 - 47.16 1.5483 times
Mon 29 December 2025 47.41 (-2.59%) 46.75 46.75 - 48.34 0.6425 times
Fri 26 December 2025 48.67 (0.66%) 48.35 47.15 - 50.35 0.6193 times
Wed 24 December 2025 48.35 (2.11%) 49.29 48.12 - 49.50 1.2956 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 45.34 and 48.25

Weekly Target 144.76
Weekly Target 245.91
Weekly Target 347.673333333333
Weekly Target 448.82
Weekly Target 550.58

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2072 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.5872 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.3658 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 1.4674 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 1.3806 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.5463 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 0.9387 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 1.7274 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 1.6436 times
Fri 07 November 2025 55.00 (-3.07%) 57.90 53.90 - 57.90 1.1358 times
Fri 31 October 2025 56.74 (-11.72%) 66.97 54.79 - 66.97 5.3836 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 46.68 and 50.05

Monthly Target 144.31
Monthly Target 245.68
Monthly Target 347.68
Monthly Target 449.05
Monthly Target 551.05

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 08 January 2026 47.05 (1.69%) 46.31 46.31 - 49.68 0.0247 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1602 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.221 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7557 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.3732 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4837 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1993 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.058 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5086 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2157 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0673 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 46.68 and 50.05

Yearly Target 144.31
Yearly Target 245.68
Yearly Target 347.68
Yearly Target 449.05
Yearly Target 551.05

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 08 January 2026 47.05 (1.69%) 46.31 46.31 - 49.68 0.0042 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0646 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0585 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1722 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6388 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1222 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.233 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6769 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 47.58
12 day DMA 47.51
20 day DMA 47.58
35 day DMA 48.29
50 day DMA 49.96
100 day DMA 49.9
150 day DMA 52.34
200 day DMA 55.6

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.6847.77
12 day EMA47.5547.6447.67
20 day EMA47.8847.9748.02
35 day EMA49.1649.2849.39
50 day EMA50.4550.5950.72

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5847.7147.46
12 day SMA47.5147.5347.49
20 day SMA47.5847.5247.48
35 day SMA48.2948.448.47
50 day SMA49.9650.1750.44
100 day SMA49.949.949.88
150 day SMA52.3452.4952.63
200 day SMA55.655.755.78

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 84.02

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 77.13

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top