ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 35.28 and 35.94

Intraday Target 135.17
Intraday Target 235.39
Intraday Target 335.83
Intraday Target 436.05
Intraday Target 536.49

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 13 March 2026 35.61 (-2.33%) 35.61 35.61 - 36.27 0.1222 times
Thu 12 March 2026 36.46 (-1.33%) 36.00 35.50 - 37.50 0.1492 times
Wed 11 March 2026 36.95 (2.33%) 37.00 36.11 - 37.49 0.4482 times
Tue 10 March 2026 36.11 (-1.58%) 37.42 35.24 - 37.98 1.0521 times
Mon 09 March 2026 36.69 (-7.49%) 40.45 35.70 - 40.45 6.2009 times
Fri 06 March 2026 39.66 (1.38%) 40.19 39.50 - 41.00 0.3675 times
Thu 05 March 2026 39.12 (0.31%) 39.21 39.00 - 40.30 0.1749 times
Wed 04 March 2026 39.00 (-1.22%) 39.00 38.25 - 40.45 0.301 times
Mon 02 March 2026 39.48 (-2.42%) 36.70 36.70 - 41.80 0.0443 times
Fri 27 February 2026 40.46 (1.15%) 39.00 39.00 - 41.85 1.1398 times
Thu 26 February 2026 40.00 (-1.7%) 40.71 38.00 - 42.85 26.0339 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 32.82 and 38.03

Weekly Target 131.89
Weekly Target 233.75
Weekly Target 337.1
Weekly Target 438.96
Weekly Target 542.31

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 13 March 2026 35.61 (-10.21%) 40.45 35.24 - 40.45 1.4157 times
Fri 06 March 2026 39.66 (-1.98%) 36.70 36.70 - 41.80 0.1576 times
Fri 27 February 2026 40.46 (-4.17%) 41.16 37.60 - 43.00 5.1664 times
Fri 20 February 2026 42.22 (2.03%) 42.10 40.50 - 44.49 0.5042 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.5395 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.5528 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.3065 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 0.8111 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.343 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2032 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.5758 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 32.15 and 38.71

Monthly Target 130.99
Monthly Target 233.3
Monthly Target 337.55
Monthly Target 439.86
Monthly Target 544.11

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 13 March 2026 35.61 (-11.99%) 36.70 35.24 - 41.80 0.0975 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.419 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.1274 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.2397 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.3308 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 1.131 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 6.5456 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.724 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2983 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0868 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 5.2514 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 28.21 and 42.65

Yearly Target 125.74
Yearly Target 230.67
Yearly Target 340.176666666667
Yearly Target 445.11
Yearly Target 554.62

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 13 March 2026 35.61 (-23.04%) 46.31 35.24 - 49.68 0.0727 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0565 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0428 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1557 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6187 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1212 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0294 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2313 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6718 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.18

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 36.36
12 day DMA 38.35
20 day DMA 39.72
35 day DMA 41.23
50 day DMA 42.69
100 day DMA 46.97
150 day DMA 47.39
200 day DMA 50.75

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6537.1737.52
12 day EMA38.0838.5338.91
20 day EMA39.2939.6840.02
35 day EMA40.9641.2841.56
50 day EMA42.4742.7543.01

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3637.1737.71
12 day SMA38.3538.7639.17
20 day SMA39.7240.1540.52
35 day SMA41.2341.4341.61
50 day SMA42.6942.9243.17
100 day SMA46.9747.147.21
150 day SMA47.3947.4547.5
200 day SMA50.7550.951.07

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 63.59

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 58.38

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top