ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 39 and 43.05

Intraday Target 135.88
Intraday Target 238.06
Intraday Target 339.93
Intraday Target 442.11
Intraday Target 543.98

Daily price and volume Art Nirman

Date Closing Open Range Volume
Wed 30 September 2026 40.24 (10.19%) 37.85 37.75 - 41.80 5.4304 times
Tue 29 September 2026 36.52 (-4.65%) 39.00 36.41 - 39.00 0.2105 times
Mon 28 September 2026 38.30 (-4.18%) 39.94 37.25 - 39.94 1.2458 times
Thu 24 September 2026 39.97 (-0.1%) 40.21 38.60 - 40.21 0.2578 times
Wed 23 September 2026 40.01 (-1.19%) 41.40 39.05 - 41.40 0.8738 times
Tue 22 September 2026 40.49 (1%) 40.90 39.00 - 40.93 0.5948 times
Mon 21 September 2026 40.09 (2.79%) 39.80 39.78 - 40.90 0.1762 times
Fri 18 September 2026 39.00 (-3.87%) 40.78 39.00 - 40.78 0.0114 times
Thu 17 September 2026 40.57 (1.5%) 39.60 39.13 - 40.97 0.4512 times
Wed 16 September 2026 39.97 (0.48%) 40.99 39.12 - 40.99 0.7481 times
Tue 15 September 2026 39.78 (-0.35%) 40.11 39.11 - 40.11 0.6804 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.33 and 43.72

Weekly Target 134.09
Weekly Target 237.17
Weekly Target 339.483333333333
Weekly Target 442.56
Weekly Target 544.87

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Wed 30 September 2026 40.24 (0.68%) 39.94 36.41 - 41.80 1.1186 times
Thu 24 September 2026 39.97 (2.49%) 39.80 38.60 - 41.40 0.309 times
Fri 18 September 2026 39.00 (-2.3%) 40.11 39.00 - 40.99 0.3072 times
Fri 11 September 2026 39.92 (-1.75%) 40.63 38.00 - 41.10 1.323 times
Fri 04 September 2026 40.63 (1.98%) 41.00 38.26 - 41.45 0.5383 times
Fri 28 August 2026 39.84 (-2.97%) 41.27 39.50 - 42.47 0.782 times
Fri 21 August 2026 41.06 (-0.02%) 41.27 41.00 - 45.95 0.8355 times
Fri 14 August 2026 41.07 (-3.34%) 44.90 40.61 - 44.90 1.4875 times
Fri 07 August 2026 42.49 (14.62%) 37.02 37.02 - 45.92 2.909 times
Fri 31 July 2026 37.07 (-7.76%) 40.19 37.02 - 41.66 0.39 times
Fri 24 July 2026 40.19 (0.47%) 40.20 37.41 - 40.97 0.264 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 35.63 and 41.02

Monthly Target 134.09
Monthly Target 237.17
Monthly Target 339.483333333333
Monthly Target 442.56
Monthly Target 544.87

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 30 September 2026 40.24 (0.6%) 41.40 36.41 - 41.80 0.4504 times
Mon 31 August 2026 40.00 (7.9%) 37.02 37.02 - 45.95 0.7962 times
Fri 31 July 2026 37.07 (-11.38%) 42.90 37.02 - 42.90 0.2811 times
Tue 30 June 2026 41.83 (-1.67%) 42.50 36.62 - 44.20 0.906 times
Fri 29 May 2026 42.54 (-9.95%) 38.40 38.40 - 43.50 0.2203 times
Thu 16 April 2026 47.24 (60.73%) 32.00 31.00 - 54.84 4.197 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.655 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 1.3292 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.4043 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.7605 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 1.0494 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 22.09 and 47.54

Yearly Target 116.04
Yearly Target 228.14
Yearly Target 341.49
Yearly Target 453.59
Yearly Target 566.94

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 30 September 2026 40.24 (-13.03%) 46.31 29.39 - 54.84 0.3197 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0272 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.9863 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.096 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.5462 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1179 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0286 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2249 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6532 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN looks bullish. It has broken an important Moving average of 39.75 with high volumes

Munafa value: 90 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 39.01
12 day DMA 39.57
20 day DMA 39.89
35 day DMA 40.49
50 day DMA 40.24
100 day DMA 40.53
150 day DMA 40.51
200 day DMA 42.83

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.4739.45
12 day EMA39.4439.339.81
20 day EMA39.7539.740.03
35 day EMA39.9539.9340.13
50 day EMA40.1240.1140.26

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0139.0639.77
12 day SMA39.5739.5439.87
20 day SMA39.8939.8840.05
35 day SMA40.4940.5640.71
50 day SMA40.2440.2340.29
100 day SMA40.5340.4540.42
150 day SMA40.5140.5640.63
200 day SMA42.8342.9143.02

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.21 and PE is: 191.62

Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)

Debt: 72.96 in crores

Market capitalization: 105.04

EPS is 0.48 and PE is: 83.83

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top