ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 41.67 and 43.32

Intraday Target 140.46
Intraday Target 241.22
Intraday Target 342.106666666667
Intraday Target 442.87
Intraday Target 543.76

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 30 January 2026 41.99 (-3.47%) 41.34 41.34 - 42.99 1.9372 times
Thu 29 January 2026 43.50 (1.16%) 43.50 43.50 - 43.50 0.0012 times
Wed 28 January 2026 43.00 (-2.01%) 43.00 43.00 - 43.88 0.1993 times
Tue 27 January 2026 43.88 (2.05%) 44.95 43.88 - 44.95 0.0241 times
Fri 23 January 2026 43.00 (0.99%) 42.58 42.58 - 43.00 0.0197 times
Thu 22 January 2026 42.58 (-0.19%) 42.70 42.00 - 43.00 0.0679 times
Wed 21 January 2026 42.66 (0%) 42.66 42.66 - 43.00 0.2227 times
Tue 20 January 2026 42.66 (-4.99%) 44.90 42.66 - 44.94 5.2446 times
Mon 19 January 2026 44.90 (-2.11%) 44.00 44.00 - 47.88 0.1666 times
Fri 16 January 2026 45.87 (-2.4%) 45.86 45.86 - 46.54 2.1167 times
Tue 13 January 2026 47.00 (-0.11%) 46.30 46.30 - 47.14 0.2955 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 39.86 and 43.47

Weekly Target 139.15
Weekly Target 240.57
Weekly Target 342.76
Weekly Target 444.18
Weekly Target 546.37

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.4476 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 1.1847 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.501 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2967 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.8409 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.5239 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 2.1015 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 1.9772 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.7823 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 1.3442 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 2.4737 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.5 and 45.84

Monthly Target 136
Monthly Target 238.99
Monthly Target 344.336666666667
Monthly Target 447.33
Monthly Target 552.68

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0846 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1592 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2197 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7511 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.347 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4808 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1981 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0576 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.4875 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2144 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0489 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 37.5 and 45.84

Yearly Target 136
Yearly Target 238.99
Yearly Target 344.336666666667
Yearly Target 447.33
Yearly Target 552.68

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0145 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0634 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0561 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1697 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6358 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.122 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2328 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6761 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 43.07
12 day DMA 44.01
20 day DMA 45.32
35 day DMA 46.24
50 day DMA 47.43
100 day DMA 49.93
150 day DMA 50.19
200 day DMA 54.19

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9543.4343.39
12 day EMA43.9344.2844.42
20 day EMA44.8645.1645.33
35 day EMA46.2146.4646.63
50 day EMA47.447.6247.79

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0743.1943.02
12 day SMA44.0144.4344.76
20 day SMA45.3245.5945.85
35 day SMA46.2446.4146.58
50 day SMA47.4347.6647.84
100 day SMA49.9349.9549.94
150 day SMA50.1950.3650.56
200 day SMA54.1954.2454.29

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 74.98

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 68.84

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top