Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 40.76 and 43.15
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 45.09 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.09 (4.6%) | 44.20 | 41.81 - 44.20 | 1.1698 times | Wed 24 June 2026 | 40.24 (-1.28%) | 40.96 | 40.03 - 40.96 | 0.252 times | Tue 23 June 2026 | 40.76 (-2.56%) | 40.15 | 40.15 - 41.26 | 0.4704 times | Mon 22 June 2026 | 41.83 (4.11%) | 39.10 | 39.10 - 44.19 | 2.4765 times | Fri 19 June 2026 | 40.18 (1.18%) | 41.00 | 40.15 - 41.65 | 2.0322 times | Thu 18 June 2026 | 39.71 (-0.58%) | 40.02 | 39.50 - 41.00 | 0.6306 times | Wed 17 June 2026 | 39.94 (-1.94%) | 40.30 | 39.20 - 41.78 | 0.1832 times | Tue 16 June 2026 | 40.73 (3.38%) | 41.00 | 39.59 - 41.80 | 0.1336 times | Mon 15 June 2026 | 39.40 (-1.67%) | 42.00 | 37.72 - 42.73 | 1.4065 times | Fri 12 June 2026 | 40.07 (1.83%) | 42.60 | 39.02 - 42.75 | 1.2453 times | Thu 11 June 2026 | 39.35 (0.1%) | 39.31 | 39.31 - 39.36 | 0.2184 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 40.6 and 45.7
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 0.4458 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 0.4476 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 0.4883 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.0423 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.1065 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 0.2934 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 3.5618 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.3466 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 1.0433 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2245 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.0714 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 35.57 and 43.15
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.09 (-1.06%) | 42.50 | 36.62 - 44.20 | 0.2324 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.0653 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 1.2434 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.1941 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.3938 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1198 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2253 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.3109 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.0631 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 6.1522 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.6805 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 23.02 and 48.47
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 42.106666666667 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.09 (-9.03%) | 46.31 | 29.39 - 54.84 | 0.2643 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0338 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.999 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1094 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.5625 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1186 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0287 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2263 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6573 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.46
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtNirman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.2 |
| 50 day DMA | 39.38 |
| 100 day DMA | 41.6 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.53 | 40.67 |
| 12 day EMA | 40.8 | 40.56 | 40.62 |
| 20 day EMA | 40.78 | 40.64 | 40.68 |
| 35 day EMA | 40.08 | 39.96 | 39.94 |
| 50 day EMA | 39.55 | 39.45 | 39.42 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.54 | 40.48 |
| 12 day SMA | 40.3 | 40.18 | 40.08 |
| 20 day SMA | 40.98 | 40.94 | 41 |
| 35 day SMA | 41.2 | 40.84 | 40.62 |
| 50 day SMA | 39.38 | 39.33 | 39.31 |
| 100 day SMA | 41.6 | 41.65 | 41.73 |
| 150 day SMA | 44.87 | 44.91 | 44.96 |
| 200 day SMA | 45.58 | 45.59 | 45.61 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.21 and PE is: 200.43
Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)
Debt: 72.96 in crores
Market capitalization: 105.04
EPS is 0.48 and PE is: 87.69
Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)
Debt: 19.83 in crores
Market capitalization: 81.48
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
