Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 48.32 and 48.37
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.36 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.41 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.35 (0.04%) | 48.39 | 48.34 - 48.39 | 0.1247 times | Mon 05 January 2026 | 48.33 (3.56%) | 47.60 | 46.53 - 48.85 | 0.3752 times | Fri 02 January 2026 | 46.67 (-2.16%) | 47.50 | 46.50 - 49.68 | 4.7085 times | Thu 01 January 2026 | 47.70 (3.09%) | 46.31 | 46.31 - 48.50 | 0.21 times | Wed 31 December 2025 | 46.27 (-0.52%) | 46.00 | 46.00 - 46.27 | 0.0077 times | Tue 30 December 2025 | 46.51 (-1.9%) | 47.16 | 46.50 - 47.16 | 1.6081 times | Mon 29 December 2025 | 47.41 (-2.59%) | 46.75 | 46.75 - 48.34 | 0.6673 times | Fri 26 December 2025 | 48.67 (0.66%) | 48.35 | 47.15 - 50.35 | 0.6433 times | Wed 24 December 2025 | 48.35 (2.11%) | 49.29 | 48.12 - 49.50 | 1.3456 times | Tue 23 December 2025 | 47.35 (0.25%) | 48.17 | 47.00 - 49.36 | 0.3096 times | Mon 22 December 2025 | 47.23 (0.38%) | 45.51 | 45.51 - 48.98 | 2.1879 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 47.44 and 49.76
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.35 (3.6%) | 47.60 | 46.53 - 48.85 | 0.0415 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.5971 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.372 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 1.4923 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 1.404 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.5555 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.9545 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 1.7566 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 1.6714 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 1.155 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 5.4747 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 47.33 and 50.7
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.35 (4.5%) | 46.31 | 46.31 - 49.68 | 0.0179 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1603 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2211 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7562 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.3762 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4841 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1994 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.058 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5109 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2159 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 3.0694 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 47.33 and 50.7
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 48.113333333333 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.35 (4.5%) | 46.31 | 46.31 - 49.68 | 0.0031 times | Wed 31 December 2025 | 46.27 (-31.29%) | 44.01 | 39.68 - 72.50 | 1.0647 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 2.0588 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 2.1725 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.6391 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1222 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0296 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2331 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.677 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.18
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtNirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.47 |
| 50 day DMA | 50.44 |
| 100 day DMA | 49.88 |
| 150 day DMA | 52.63 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.48 | 47.06 |
| 12 day EMA | 47.67 | 47.55 | 47.41 |
| 20 day EMA | 47.99 | 47.95 | 47.91 |
| 35 day EMA | 49.21 | 49.26 | 49.32 |
| 50 day EMA | 50.56 | 50.65 | 50.74 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.1 | 46.91 |
| 12 day SMA | 47.49 | 47.44 | 47.59 |
| 20 day SMA | 47.48 | 47.36 | 47.36 |
| 35 day SMA | 48.47 | 48.58 | 48.73 |
| 50 day SMA | 50.44 | 50.76 | 50.97 |
| 100 day SMA | 49.88 | 49.86 | 49.82 |
| 150 day SMA | 52.63 | 52.76 | 52.88 |
| 200 day SMA | 55.78 | 55.84 | 55.89 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 86.34
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 79.26
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
