ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 47.01 and 49.2

Intraday Target 145.31
Intraday Target 246.51
Intraday Target 347.503333333333
Intraday Target 448.7
Intraday Target 549.69

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.1618 times
Wed 31 December 2025 46.27 (-0.52%) 46.00 46.00 - 46.27 0.0059 times
Tue 30 December 2025 46.51 (-1.9%) 47.16 46.50 - 47.16 1.2388 times
Mon 29 December 2025 47.41 (-2.59%) 46.75 46.75 - 48.34 0.5141 times
Fri 26 December 2025 48.67 (0.66%) 48.35 47.15 - 50.35 0.4955 times
Wed 24 December 2025 48.35 (2.11%) 49.29 48.12 - 49.50 1.0366 times
Tue 23 December 2025 47.35 (0.25%) 48.17 47.00 - 49.36 0.2385 times
Mon 22 December 2025 47.23 (0.38%) 45.51 45.51 - 48.98 1.6855 times
Fri 19 December 2025 47.05 (-1.36%) 49.90 46.16 - 49.90 1.034 times
Thu 18 December 2025 47.70 (-5%) 52.50 47.70 - 52.50 3.5892 times
Wed 17 December 2025 50.21 (0.26%) 52.50 50.08 - 52.58 5.4728 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 46.85 and 49.35

Weekly Target 144.9
Weekly Target 246.3
Weekly Target 347.4
Weekly Target 448.8
Weekly Target 549.9

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 01 January 2026 47.70 (-1.99%) 46.75 46.00 - 48.50 0.1374 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.2473 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 0.992 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 0.9333 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.3693 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 0.6346 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 1.1677 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 1.1111 times
Fri 07 November 2025 55.00 (-3.07%) 57.90 53.90 - 57.90 0.7678 times
Fri 31 October 2025 56.74 (-11.72%) 66.97 54.79 - 66.97 3.6394 times
Fri 24 October 2025 64.27 (25.95%) 52.00 49.00 - 64.27 7.8327 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 47.01 and 49.2

Monthly Target 145.31
Monthly Target 246.51
Monthly Target 347.503333333333
Monthly Target 448.7
Monthly Target 549.69

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.0007 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1605 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2215 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7575 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.3838 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4849 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1998 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0581 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.517 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2162 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 3.0747 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 47.01 and 49.2

Yearly Target 145.31
Yearly Target 246.51
Yearly Target 347.503333333333
Yearly Target 448.7
Yearly Target 549.69

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 01 January 2026 47.70 (3.09%) 46.31 46.31 - 48.50 0.0001 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0651 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0594 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1732 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.64 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1222 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0296 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2331 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6772 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 47.31
12 day DMA 47.88
20 day DMA 47.49
35 day DMA 48.9
50 day DMA 51.09
100 day DMA 49.8
150 day DMA 53.02
200 day DMA 55.95

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.0447.42
12 day EMA47.5447.5147.74
20 day EMA48.0148.0448.23
35 day EMA49.1949.2849.46
50 day EMA50.5350.6550.83

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.4447.66
12 day SMA47.8847.8847.81
20 day SMA47.4947.6747.82
35 day SMA48.948.9949.16
50 day SMA51.0951.1351.23
100 day SMA49.849.7749.76
150 day SMA53.0253.1753.3
200 day SMA55.955656.05

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 85.18

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 78.2

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top