ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 44.74 and 48.48

Intraday Target 143.96
Intraday Target 245.51
Intraday Target 347.703333333333
Intraday Target 449.25
Intraday Target 551.44

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 19 December 2025 47.05 (-1.36%) 49.90 46.16 - 49.90 0.3843 times
Thu 18 December 2025 47.70 (-5%) 52.50 47.70 - 52.50 1.3339 times
Wed 17 December 2025 50.21 (0.26%) 52.50 50.08 - 52.58 2.0339 times
Tue 16 December 2025 50.08 (4.99%) 47.70 47.70 - 50.08 0.6101 times
Mon 15 December 2025 47.70 (4.86%) 45.75 45.11 - 47.76 0.7902 times
Fri 12 December 2025 45.49 (-0.85%) 44.96 44.96 - 46.60 1.2205 times
Thu 11 December 2025 45.88 (0%) 45.66 45.66 - 47.00 0.0592 times
Wed 10 December 2025 45.88 (-2.07%) 46.85 45.15 - 47.25 0.3047 times
Tue 09 December 2025 46.85 (2.03%) 47.48 45.03 - 47.48 1.2531 times
Mon 08 December 2025 45.92 (-4.69%) 47.00 45.77 - 49.20 2.0101 times
Fri 05 December 2025 48.18 (-2.23%) 46.83 46.83 - 49.88 0.6815 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 46.08 and 53.55

Weekly Target 140.78
Weekly Target 243.91
Weekly Target 348.246666666667
Weekly Target 451.38
Weekly Target 555.72

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 0.5455 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 0.5133 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.2031 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 0.349 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 0.6422 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 0.611 times
Fri 07 November 2025 55.00 (-3.07%) 57.90 53.90 - 57.90 0.4222 times
Fri 31 October 2025 56.74 (-11.72%) 66.97 54.79 - 66.97 2.0014 times
Fri 24 October 2025 64.27 (25.95%) 52.00 49.00 - 64.27 4.3074 times
Fri 17 October 2025 51.03 (0.45%) 49.40 47.51 - 52.00 0.4048 times
Fri 10 October 2025 50.80 (-24.99%) 49.51 47.05 - 51.00 0.2088 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 42.2 and 49.82

Monthly Target 140.58
Monthly Target 243.81
Monthly Target 348.196666666667
Monthly Target 451.43
Monthly Target 555.82

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 19 December 2025 47.05 (-6.48%) 51.10 44.96 - 52.58 0.1058 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.1697 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.5804 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 3.3588 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.3715 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1531 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0445 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 2.6947 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.1657 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 2.3558 times
Wed 31 July 2024 66.05 (3.69%) 69.80 58.21 - 73.99 2.1091 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 43.37 and 76.19

Yearly Target 120.26
Yearly Target 233.65
Yearly Target 353.076666666667
Yearly Target 466.47
Yearly Target 585.9

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 19 December 2025 47.05 (-30.13%) 44.01 39.68 - 72.50 0.9437 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.8314 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 1.9326 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.3477 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1087 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0263 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2073 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6022 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 48.55
12 day DMA 47.52
20 day DMA 48.6
35 day DMA 50.5
50 day DMA 51.4
100 day DMA 49.56
150 day DMA 54.12
200 day DMA 56.47

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.948.3348.65
12 day EMA48.1248.3248.43
20 day EMA48.7148.8949.02
35 day EMA49.9350.150.24
50 day EMA51.3451.5251.68

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.2447.87
12 day SMA47.5247.8848.01
20 day SMA48.648.8248.9
35 day SMA50.550.851.02
50 day SMA51.451.4151.41
100 day SMA49.5649.5349.5
150 day SMA54.1254.2454.36
200 day SMA56.4756.5756.63

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 84.02

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 77.13

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top