ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 38.41 and 40.06

Intraday Target 138.13
Intraday Target 238.68
Intraday Target 339.78
Intraday Target 440.33
Intraday Target 541.43

Daily price and volume Art Nirman

Date Closing Open Range Volume
Wed 21 October 2026 39.23 (-1.23%) 39.53 39.23 - 40.88 0.0158 times
Mon 19 October 2026 39.72 (4.01%) 32.50 32.50 - 41.00 0.1397 times
Fri 16 October 2026 38.19 (-2.28%) 40.89 37.51 - 40.89 0.4399 times
Thu 15 October 2026 39.08 (-7.87%) 41.35 38.02 - 41.97 0.6934 times
Wed 14 October 2026 42.42 (-2.95%) 47.00 40.00 - 47.00 5.7996 times
Tue 13 October 2026 43.71 (19.98%) 42.70 39.88 - 43.71 2.682 times
Mon 12 October 2026 36.43 (-6.35%) 38.51 34.53 - 39.94 0.0587 times
Fri 09 October 2026 38.90 (2.37%) 38.00 37.09 - 39.40 0.0434 times
Thu 08 October 2026 38.00 (-5.31%) 40.23 37.60 - 41.27 0.1274 times
Wed 07 October 2026 40.13 (0%) 0.00 36.01 - 41.29 0 times
Tue 06 October 2026 40.13 (4.26%) 36.01 36.01 - 41.29 0.0055 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 35.87 and 44.37

Weekly Target 129.08
Weekly Target 234.15
Weekly Target 337.576666666667
Weekly Target 442.65
Weekly Target 546.08

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Wed 21 October 2026 39.23 (2.72%) 32.50 32.50 - 41.00 0.1148 times
Fri 16 October 2026 38.19 (-1.83%) 38.51 34.53 - 47.00 7.1431 times
Fri 09 October 2026 38.90 (-2.75%) 38.16 36.01 - 41.29 0.1793 times
Thu 01 October 2026 40.00 (0.08%) 39.94 36.41 - 41.80 0.5518 times
Thu 24 September 2026 39.97 (2.49%) 39.80 38.60 - 41.40 0.1518 times
Fri 18 September 2026 39.00 (-2.3%) 40.11 39.00 - 40.99 0.1508 times
Fri 11 September 2026 39.92 (-1.75%) 40.63 38.00 - 41.10 0.6497 times
Fri 04 September 2026 40.63 (1.98%) 41.00 38.26 - 41.45 0.2643 times
Fri 28 August 2026 39.84 (-2.97%) 41.27 39.50 - 42.47 0.384 times
Fri 21 August 2026 41.06 (-0.02%) 41.27 41.00 - 45.95 0.4103 times
Fri 14 August 2026 41.07 (-3.34%) 44.90 40.61 - 44.90 0.7305 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 28.62 and 43.12

Monthly Target 125.08
Monthly Target 232.15
Monthly Target 339.576666666667
Monthly Target 446.65
Monthly Target 554.08

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 21 October 2026 39.23 (-2.51%) 40.35 32.50 - 47.00 1.7539 times
Wed 30 September 2026 40.24 (0.6%) 41.40 36.41 - 41.80 0.402 times
Mon 31 August 2026 40.00 (7.9%) 37.02 37.02 - 45.95 0.7106 times
Fri 31 July 2026 37.07 (-11.38%) 42.90 37.02 - 42.90 0.2509 times
Tue 30 June 2026 41.83 (-1.67%) 42.50 36.62 - 44.20 0.8086 times
Fri 29 May 2026 42.54 (-9.95%) 38.40 38.40 - 43.50 0.1966 times
Thu 16 April 2026 47.24 (60.73%) 32.00 31.00 - 54.84 3.7458 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.5846 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 1.1863 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.3608 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.6787 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 21.59 and 47.04

Yearly Target 115.7
Yearly Target 227.47
Yearly Target 341.153333333333
Yearly Target 452.92
Yearly Target 566.6

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 21 October 2026 39.23 (-15.22%) 46.31 29.39 - 54.84 0.3848 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0195 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.9714 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.0803 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.5271 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.117 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0283 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2232 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6483 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 39.73
12 day DMA 39.54
20 day DMA 39.5
35 day DMA 39.78
50 day DMA 40.32
100 day DMA 40.39
150 day DMA 40.18
200 day DMA 41.9

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.6139.56
12 day EMA39.5839.6439.62
20 day EMA39.6339.6739.67
35 day EMA39.8639.939.91
50 day EMA40.1540.1940.21

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7340.6239.97
12 day SMA39.5439.639.64
20 day SMA39.539.4939.53
35 day SMA39.7839.7939.8
50 day SMA40.3240.3540.37
100 day SMA40.3940.4240.42
150 day SMA40.1840.1940.21
200 day SMA41.941.9542.01

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.21 and PE is: 186.81

Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)

Debt: 72.96 in crores

Market capitalization: 105.04

EPS is 0.48 and PE is: 81.73

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top