ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 40.14 and 43.29

Intraday Target 139.39
Intraday Target 240.89
Intraday Target 342.543333333333
Intraday Target 444.04
Intraday Target 545.69

Daily price and volume Art Nirman

Date Closing Open Range Volume
Thu 19 February 2026 42.38 (4.18%) 43.60 41.05 - 44.20 1.9503 times
Wed 18 February 2026 40.68 (-5.4%) 43.21 40.50 - 44.49 0.1133 times
Tue 17 February 2026 43.00 (0.68%) 42.71 42.71 - 44.00 1.0731 times
Mon 16 February 2026 42.71 (3.21%) 42.10 41.10 - 42.99 1.1639 times
Fri 13 February 2026 41.38 (-6.19%) 44.11 39.71 - 44.11 2.661 times
Thu 12 February 2026 44.11 (0.48%) 43.90 43.90 - 44.90 0.0941 times
Wed 11 February 2026 43.90 (2.09%) 44.00 43.10 - 44.00 0.5474 times
Tue 10 February 2026 43.00 (0.96%) 42.52 42.52 - 43.00 0.0175 times
Mon 09 February 2026 42.59 (-4.18%) 44.32 41.99 - 45.00 1.8187 times
Fri 06 February 2026 44.45 (-0.11%) 44.45 44.45 - 44.50 0.5607 times
Thu 05 February 2026 44.50 (0%) 45.90 44.50 - 45.90 0.0067 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 41.44 and 45.43

Weekly Target 138.47
Weekly Target 240.42
Weekly Target 342.456666666667
Weekly Target 444.41
Weekly Target 546.45

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Thu 19 February 2026 42.38 (2.42%) 42.10 40.50 - 44.49 0.809 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.9666 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.9906 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.5491 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 1.4534 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.6146 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.3641 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 1.0317 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.6427 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 2.5782 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 2.4257 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.95 and 44.14

Monthly Target 136.47
Monthly Target 239.43
Monthly Target 342.663333333333
Monthly Target 445.62
Monthly Target 548.85

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 19 February 2026 42.38 (0.93%) 43.90 39.71 - 45.90 0.0645 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0859 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1616 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.223 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7626 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.4136 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4882 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2011 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0585 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5409 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2177 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 36.06 and 46.03

Yearly Target 133.95
Yearly Target 238.17
Yearly Target 343.923333333333
Yearly Target 448.14
Yearly Target 553.89

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Thu 19 February 2026 42.38 (-8.41%) 46.31 39.71 - 49.68 0.0253 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0621 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0537 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1671 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6326 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1219 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0295 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2325 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6753 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 42.03
12 day DMA 43.1
20 day DMA 42.94
35 day DMA 44.28
50 day DMA 45.23
100 day DMA 49.23
150 day DMA 48.24
200 day DMA 52.71

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.1742.91
12 day EMA42.7242.7843.16
20 day EMA43.243.2943.56
35 day EMA44.2244.3344.55
50 day EMA45.2645.3845.57

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.3843.02
12 day SMA43.143.1543.2
20 day SMA42.9442.9543.05
35 day SMA44.2844.4344.66
50 day SMA45.2345.3545.52
100 day SMA49.2349.3349.44
150 day SMA48.2448.4248.73
200 day SMA52.7152.8252.96

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 75.68

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 69.48

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top