ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 119.39 and 123.68

Intraday Target 1116.14
Intraday Target 2118.35
Intraday Target 3120.42666666667
Intraday Target 4122.64
Intraday Target 5124.72

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 19 June 2026 120.57 (1.12%) 119.19 118.21 - 122.50 0.7239 times
Thu 18 June 2026 119.23 (0.26%) 119.00 118.50 - 121.57 0.4764 times
Wed 17 June 2026 118.92 (-1.81%) 121.98 118.12 - 121.98 0.4742 times
Tue 16 June 2026 121.11 (-3.42%) 125.25 120.05 - 126.01 0.7421 times
Mon 15 June 2026 125.40 (4.39%) 120.99 118.25 - 127.00 3.6296 times
Fri 12 June 2026 120.13 (6.64%) 114.95 112.80 - 122.26 2.7196 times
Thu 11 June 2026 112.65 (-0.66%) 112.21 111.30 - 113.73 0.1993 times
Wed 10 June 2026 113.40 (-1.91%) 115.99 112.05 - 116.59 0.2849 times
Tue 09 June 2026 115.61 (1.83%) 113.53 113.22 - 116.77 0.3098 times
Mon 08 June 2026 113.53 (-0.32%) 112.80 111.01 - 115.00 0.4402 times
Fri 05 June 2026 113.89 (-0.97%) 116.72 113.00 - 116.72 1.3355 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 114.91 and 123.79

Weekly Target 1113.02
Weekly Target 2116.79
Weekly Target 3121.89666666667
Weekly Target 4125.67
Weekly Target 5130.78

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 0.7387 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.483 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.4741 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 1.1154 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.0977 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 0.9333 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.6492 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.0262 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.7262 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.7563 times
Fri 10 April 2026 113.19 (9.34%) 104.30 101.21 - 116.33 0.765 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 115.79 and 131.78

Monthly Target 1103.54
Monthly Target 2112.05
Monthly Target 3119.52666666667
Monthly Target 4128.04
Monthly Target 5135.52

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 19 June 2026 120.57 (0.68%) 120.55 111.01 - 127.00 0.451 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2756 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1885 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8994 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1854 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 101.38 and 178.2

Yearly Target 143.76
Yearly Target 282.17
Yearly Target 3120.58333333333
Yearly Target 4158.99
Yearly Target 5197.4

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 19 June 2026 120.57 (0%) 83.50 82.18 - 159.00 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.28 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 121.05
12 day DMA 117.45
20 day DMA 117.95
35 day DMA 126.18
50 day DMA 125.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79119.4119.49
12 day EMA119.16118.9118.84
20 day EMA119.97119.91119.98
35 day EMA120.66120.67120.75
50 day EMA122.97123.07123.23

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05120.96119.64
12 day SMA117.45116.92116.63
20 day SMA117.95117.87118.03
35 day SMA126.18126.66126.93
50 day SMA125.22124.97124.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 3.81 and PE is: 31.65

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top