ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 104.68 and 108.51

Intraday Target 1103.86
Intraday Target 2105.5
Intraday Target 3107.69
Intraday Target 4109.33
Intraday Target 5111.52

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 14 July 2026 107.14 (-1.86%) 109.17 106.05 - 109.88 0.8501 times
Mon 13 July 2026 109.17 (-0.15%) 109.61 108.10 - 110.25 0.6236 times
Fri 10 July 2026 109.33 (-0.46%) 110.30 108.46 - 111.78 0.5303 times
Thu 09 July 2026 109.83 (1.43%) 108.28 108.28 - 111.99 0.6439 times
Wed 08 July 2026 108.28 (-3.36%) 111.00 108.00 - 113.52 1.0765 times
Tue 07 July 2026 112.04 (-1.99%) 114.31 111.01 - 115.06 0.7483 times
Mon 06 July 2026 114.31 (3.4%) 110.85 109.59 - 115.00 1.4447 times
Fri 03 July 2026 110.55 (1.89%) 109.04 108.40 - 111.90 1.3409 times
Thu 02 July 2026 108.50 (-0.09%) 108.90 107.72 - 109.66 1.356 times
Wed 01 July 2026 108.60 (2.38%) 106.08 106.08 - 109.91 1.3857 times
Tue 30 June 2026 106.08 (-6.34%) 113.58 105.20 - 113.97 3.3194 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 104.5 and 108.7

Weekly Target 1103.61
Weekly Target 2105.38
Weekly Target 3107.81333333333
Weekly Target 4109.58
Weekly Target 5112.01

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 14 July 2026 107.14 (-2%) 109.61 106.05 - 110.25 0.0924 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2786 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.5202 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.4014 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 1.3283 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.8686 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.8525 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 2.0058 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.9739 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 1.6784 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 2.9656 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 106.6 and 115.61

Monthly Target 1100.41
Monthly Target 2103.77
Monthly Target 3109.41666666667
Monthly Target 4112.78
Monthly Target 5118.43

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 14 July 2026 107.14 (1%) 106.08 106.05 - 115.06 0.1072 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.6351 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.4743 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.3737 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 1.0396 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.3701 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 94.66 and 171.48

Yearly Target 139.29
Yearly Target 273.21
Yearly Target 3116.10666666667
Yearly Target 4150.03
Yearly Target 5192.93

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 14 July 2026 107.14 (0%) 83.50 82.18 - 159.00 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.93 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 108.75
12 day DMA 109.76
20 day DMA 113.4
35 day DMA 115.08
50 day DMA 121.34
100 day DMA 116.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.87109.74110.03
12 day EMA110.6111.23111.61
20 day EMA112.6113.18113.6
35 day EMA116.88117.45117.94
50 day EMA120.78121.34121.84

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.75109.73110.76
12 day SMA109.76110.35111.14
20 day SMA113.4114.31114.86
35 day SMA115.08115.43115.71
50 day SMA121.34121.94122.51
100 day SMA116.82116.77116.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 16.61

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 28.12

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top