ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 141.18 and 145.18

Intraday Target 1140.15
Intraday Target 2142.21
Intraday Target 3144.15333333333
Intraday Target 4146.21
Intraday Target 5148.15

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 25 August 2026 144.26 (0.12%) 146.10 142.10 - 146.10 0.7154 times
Mon 24 August 2026 144.09 (0.47%) 140.50 140.00 - 147.89 4.0263 times
Fri 21 August 2026 143.41 (2.94%) 140.00 139.11 - 144.53 0.9719 times
Thu 20 August 2026 139.32 (2.44%) 137.00 135.50 - 141.97 1.1052 times
Wed 19 August 2026 136.00 (0.02%) 136.00 134.06 - 136.97 0.2334 times
Tue 18 August 2026 135.97 (-0.21%) 136.00 134.32 - 136.50 0.2398 times
Mon 17 August 2026 136.25 (1.61%) 133.53 132.00 - 136.59 0.4868 times
Fri 14 August 2026 134.09 (-2.35%) 137.10 133.65 - 137.15 0.3337 times
Thu 13 August 2026 137.32 (1.31%) 135.00 133.52 - 138.25 1.0058 times
Wed 12 August 2026 135.55 (1.34%) 133.76 133.50 - 137.90 0.8817 times
Tue 11 August 2026 133.76 (-2.01%) 138.00 131.75 - 138.00 0.5367 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 142.13 and 150.02

Weekly Target 1136.16
Weekly Target 2140.21
Weekly Target 3144.05
Weekly Target 4148.1
Weekly Target 5151.94

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 25 August 2026 144.26 (0.59%) 140.50 140.00 - 147.89 1.4616 times
Fri 21 August 2026 143.41 (6.95%) 133.53 132.00 - 144.53 0.9362 times
Fri 14 August 2026 134.09 (1.26%) 133.45 131.23 - 138.25 1.1712 times
Fri 07 August 2026 132.42 (2.93%) 129.95 125.00 - 135.00 1.7576 times
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 1.2545 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.4884 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 1.1525 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.1806 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.3372 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.2602 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 0.8611 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 134.63 and 157.52

Monthly Target 1116.16
Monthly Target 2130.21
Monthly Target 3139.05
Monthly Target 4153.1
Monthly Target 5161.94

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 25 August 2026 144.26 (12.13%) 129.95 125.00 - 147.89 1.1683 times
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 0.9304 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5282 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2262 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1426 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8647 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1396 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 113.22 and 190.04

Yearly Target 151.66
Yearly Target 297.96
Yearly Target 3128.48
Yearly Target 4174.78
Yearly Target 5205.3

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 25 August 2026 144.26 (0%) 83.50 82.18 - 159.00 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.98 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 141.42
12 day DMA 138.04
20 day DMA 134.84
35 day DMA 126.33
50 day DMA 122.91
100 day DMA 123.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.91140.73139.05
12 day EMA138.22137.12135.85
20 day EMA134.71133.71132.62
35 day EMA129.66128.8127.9
50 day EMA124.34123.53122.69

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42139.76138.19
12 day SMA138.04137.06136.05
20 day SMA134.84134.04133.08
35 day SMA126.33125.41124.56
50 day SMA122.91122.54122.06
100 day SMA123.46122.98122.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 22.37

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 37.86

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top