ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 115.84 and 123.95

Intraday Target 1114.24
Intraday Target 2117.43
Intraday Target 3122.34666666667
Intraday Target 4125.54
Intraday Target 5130.46

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 15 September 2026 120.63 (-3.85%) 125.25 119.15 - 127.26 0.7018 times
Fri 11 September 2026 125.46 (-1.2%) 126.06 122.00 - 127.00 0.6101 times
Thu 10 September 2026 126.98 (-0.68%) 128.60 125.33 - 131.88 1.0759 times
Wed 09 September 2026 127.85 (0.5%) 127.26 126.40 - 129.80 0.3568 times
Tue 08 September 2026 127.22 (0.71%) 134.52 126.00 - 134.52 1.6263 times
Mon 07 September 2026 126.32 (-1.74%) 129.35 126.10 - 129.50 0.2863 times
Fri 04 September 2026 128.56 (-0.67%) 130.00 127.10 - 132.89 0.8707 times
Thu 03 September 2026 129.43 (0.87%) 128.50 127.00 - 132.89 0.8634 times
Wed 02 September 2026 128.31 (-2.56%) 130.99 125.86 - 131.03 0.4761 times
Tue 01 September 2026 131.68 (-7.44%) 142.60 127.71 - 142.60 3.1326 times
Mon 31 August 2026 142.27 (-5.97%) 152.45 141.15 - 152.50 0.5346 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 115.84 and 123.95

Weekly Target 1114.24
Weekly Target 2117.43
Weekly Target 3122.34666666667
Weekly Target 4125.54
Weekly Target 5130.46

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 15 September 2026 120.63 (-3.85%) 125.25 119.15 - 127.26 0.1693 times
Fri 11 September 2026 125.46 (-2.41%) 129.35 122.00 - 134.52 0.9543 times
Fri 04 September 2026 128.56 (-15.04%) 152.45 125.86 - 152.50 1.418 times
Fri 28 August 2026 151.31 (5.51%) 140.50 140.00 - 153.25 2.2126 times
Fri 21 August 2026 143.41 (6.95%) 133.53 132.00 - 144.53 0.6328 times
Fri 14 August 2026 134.09 (1.26%) 133.45 131.23 - 138.25 0.7917 times
Fri 07 August 2026 132.42 (2.93%) 129.95 125.00 - 135.00 1.1881 times
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 0.848 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.0062 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 0.7791 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.1221 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 108.17 and 131.62

Monthly Target 1104.01
Monthly Target 2112.32
Monthly Target 3127.46
Monthly Target 4135.77
Monthly Target 5150.91

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 15 September 2026 120.63 (-15.21%) 142.60 119.15 - 142.60 0.7617 times
Mon 31 August 2026 142.27 (10.59%) 129.95 125.00 - 153.25 1.5641 times
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 0.9053 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.514 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.1931 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1117 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8413 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1088 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 101.41 and 178.23

Yearly Target 143.78
Yearly Target 282.21
Yearly Target 3120.60333333333
Yearly Target 4159.03
Yearly Target 5197.42

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 15 September 2026 120.63 (0%) 83.50 82.18 - 159.00 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 118, while middle bands are at 127 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.38 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 125.63
12 day DMA 130.5
20 day DMA 135.05
35 day DMA 133.8
50 day DMA 127.83
100 day DMA 125.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06127.28128.19
12 day EMA129.13130.67131.62
20 day EMA130.87131.95132.63
35 day EMA129.09129.59129.83
50 day EMA126.1126.32126.36

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63126.77127.39
12 day SMA130.5132.44134.32
20 day SMA135.05135.83136.26
35 day SMA133.8133.92133.85
50 day SMA127.83127.7127.4
100 day SMA125.79125.86125.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 18.7

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 31.66

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top