ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 137.28 and 148.03

Intraday Target 1129.1
Intraday Target 2134.71
Intraday Target 3139.85333333333
Intraday Target 4145.46
Intraday Target 5150.6

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 09 October 2026 140.31 (2.85%) 137.40 134.25 - 145.00 1.6351 times
Thu 08 October 2026 136.42 (-4.14%) 142.50 134.58 - 142.97 0.307 times
Wed 07 October 2026 142.31 (-0.94%) 143.66 139.72 - 144.50 0.8644 times
Tue 06 October 2026 143.66 (2.44%) 140.24 138.37 - 145.50 1.417 times
Mon 05 October 2026 140.24 (1.14%) 139.49 137.51 - 143.00 0.8011 times
Thu 01 October 2026 138.66 (-3.63%) 143.69 134.98 - 143.69 0.6077 times
Wed 30 September 2026 143.88 (6.58%) 140.00 136.79 - 146.40 2.6029 times
Tue 29 September 2026 135.00 (1.8%) 132.02 129.33 - 138.00 0.707 times
Mon 28 September 2026 132.61 (-5.47%) 140.22 132.00 - 140.22 0.7705 times
Fri 25 September 2026 140.29 (-1.15%) 141.92 139.50 - 143.30 0.2873 times
Thu 24 September 2026 141.92 (-1.25%) 143.90 139.00 - 143.90 0.4292 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 137.28 and 148.53

Weekly Target 1128.77
Weekly Target 2134.54
Weekly Target 3140.02
Weekly Target 4145.79
Weekly Target 5151.27

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 09 October 2026 140.31 (1.19%) 139.49 134.25 - 145.50 0.9704 times
Thu 01 October 2026 138.66 (-1.16%) 140.22 129.33 - 146.40 0.9054 times
Fri 25 September 2026 140.29 (5.22%) 135.00 133.70 - 147.39 1.0752 times
Fri 18 September 2026 133.33 (6.27%) 125.25 115.75 - 136.50 0.9727 times
Fri 11 September 2026 125.46 (-2.41%) 129.35 122.00 - 134.52 0.8056 times
Fri 04 September 2026 128.56 (-15.04%) 152.45 125.86 - 152.50 1.1971 times
Fri 28 August 2026 151.31 (5.51%) 140.50 140.00 - 153.25 1.868 times
Fri 21 August 2026 143.41 (6.95%) 133.53 132.00 - 144.53 0.5343 times
Fri 14 August 2026 134.09 (1.26%) 133.45 131.23 - 138.25 0.6684 times
Fri 07 August 2026 132.42 (2.93%) 129.95 125.00 - 135.00 1.003 times
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 0.7159 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 131.66 and 142.91

Monthly Target 1128.77
Monthly Target 2134.54
Monthly Target 3140.02
Monthly Target 4145.79
Monthly Target 5151.27

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 09 October 2026 140.31 (-2.48%) 143.69 134.25 - 145.50 0.3889 times
Wed 30 September 2026 143.88 (1.13%) 142.60 115.75 - 147.39 1.691 times
Mon 31 August 2026 142.27 (10.59%) 129.95 125.00 - 153.25 1.4953 times
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 0.8655 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.4914 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.1407 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.0628 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8043 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.0601 times
Fri 09 October 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 111.25 and 188.07

Yearly Target 150.34
Yearly Target 295.33
Yearly Target 3127.16333333333
Yearly Target 4172.15
Yearly Target 5203.98

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 09 October 2026 140.31 (0%) 83.50 82.18 - 159.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.69 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 140.59
12 day DMA 139.92
20 day DMA 135.57
35 day DMA 136.21
50 day DMA 135.29
100 day DMA 125.88
150 day DMA 123.53
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88139.66141.28
12 day EMA138.84138.57138.96
20 day EMA137.49137.19137.27
35 day EMA136.08135.83135.79
50 day EMA135134.78134.71

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59140.26141.75
12 day SMA139.92139.9140.37
20 day SMA135.57134.95134.49
35 day SMA136.21136.09136.07
50 day SMA135.29135.06134.89
100 day SMA125.88125.74125.75
150 day SMA123.53123.34123.2
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 21.75

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 36.83

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top