ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 124.51 and 127.91

Intraday Target 1123.91
Intraday Target 2125.11
Intraday Target 3127.30666666667
Intraday Target 4128.51
Intraday Target 5130.71

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Mon 07 September 2026 126.32 (-1.74%) 129.35 126.10 - 129.50 0.2414 times
Fri 04 September 2026 128.56 (-0.67%) 130.00 127.10 - 132.89 0.7343 times
Thu 03 September 2026 129.43 (0.87%) 128.50 127.00 - 132.89 0.7281 times
Wed 02 September 2026 128.31 (-2.56%) 130.99 125.86 - 131.03 0.4016 times
Tue 01 September 2026 131.68 (-7.44%) 142.60 127.71 - 142.60 2.6418 times
Mon 31 August 2026 142.27 (-5.97%) 152.45 141.15 - 152.50 0.4509 times
Fri 28 August 2026 151.31 (5.16%) 143.25 143.25 - 153.25 2.5239 times
Thu 27 August 2026 143.89 (-2.75%) 149.04 143.25 - 150.70 0.7962 times
Wed 26 August 2026 147.96 (2.56%) 143.05 143.00 - 149.00 0.9608 times
Tue 25 August 2026 144.26 (0.12%) 146.10 142.10 - 146.10 0.5211 times
Mon 24 August 2026 144.09 (0.47%) 140.50 140.00 - 147.89 2.9326 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 124.51 and 127.91

Weekly Target 1123.91
Weekly Target 2125.11
Weekly Target 3127.30666666667
Weekly Target 4128.51
Weekly Target 5130.71

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Mon 07 September 2026 126.32 (-1.74%) 129.35 126.10 - 129.50 0.0762 times
Fri 04 September 2026 128.56 (-15.04%) 152.45 125.86 - 152.50 1.5638 times
Fri 28 August 2026 151.31 (5.51%) 140.50 140.00 - 153.25 2.4401 times
Fri 21 August 2026 143.41 (6.95%) 133.53 132.00 - 144.53 0.6979 times
Fri 14 August 2026 134.09 (1.26%) 133.45 131.23 - 138.25 0.8731 times
Fri 07 August 2026 132.42 (2.93%) 129.95 125.00 - 135.00 1.3103 times
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 0.9352 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.1096 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 0.8592 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.1347 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.2514 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 117.72 and 134.46

Monthly Target 1114.85
Monthly Target 2120.59
Monthly Target 3131.59333333333
Monthly Target 4137.33
Monthly Target 5148.33

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 07 September 2026 126.32 (-11.21%) 142.60 125.86 - 142.60 0.4474 times
Mon 31 August 2026 142.27 (10.59%) 129.95 125.00 - 153.25 1.632 times
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 0.9446 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5363 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2449 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.16 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8779 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.157 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 104.25 and 181.07

Yearly Target 145.68
Yearly Target 286
Yearly Target 3122.5
Yearly Target 4162.82
Yearly Target 5199.32

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 07 September 2026 126.32 (0%) 83.50 82.18 - 159.00 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term but the sell signal is initial and weak.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.65 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 128.86
12 day DMA 138.46
20 day DMA 137.49
35 day DMA 133.2
50 day DMA 126.23
100 day DMA 125.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29132.27134.13
12 day EMA134.4135.87137.2
20 day EMA134.62135.49136.22
35 day EMA130.96131.23131.39
50 day EMA125.71125.69125.57

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.86132.05136.6
12 day SMA138.46139.54140.16
20 day SMA137.49138138.19
35 day SMA133.2132.87132.35
50 day SMA126.23125.96125.68
100 day SMA125.85125.76125.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 19.58

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 33.15

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top