ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 110.99 and 116.75

Intraday Target 1109.91
Intraday Target 2112.07
Intraday Target 3115.66666666667
Intraday Target 4117.83
Intraday Target 5121.43

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Thu 25 June 2026 114.24 (-3.74%) 119.25 113.50 - 119.26 0.527 times
Wed 24 June 2026 118.68 (0.63%) 118.58 117.67 - 119.57 0.2237 times
Tue 23 June 2026 117.94 (-1.88%) 120.29 117.50 - 121.13 0.2954 times
Mon 22 June 2026 120.20 (-0.31%) 121.99 119.53 - 123.95 0.6787 times
Fri 19 June 2026 120.57 (1.12%) 119.19 118.21 - 122.50 0.6834 times
Thu 18 June 2026 119.23 (0.26%) 119.00 118.50 - 121.57 0.4498 times
Wed 17 June 2026 118.92 (-1.81%) 121.98 118.12 - 121.98 0.4476 times
Tue 16 June 2026 121.11 (-3.42%) 125.25 120.05 - 126.01 0.7006 times
Mon 15 June 2026 125.40 (4.39%) 120.99 118.25 - 127.00 3.4265 times
Fri 12 June 2026 120.13 (6.64%) 114.95 112.80 - 122.26 2.5674 times
Thu 11 June 2026 112.65 (-0.66%) 112.21 111.30 - 113.73 0.1881 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 108.65 and 119.1

Weekly Target 1106.78
Weekly Target 2110.51
Weekly Target 3117.23
Weekly Target 4120.96
Weekly Target 5127.68

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.2358 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 0.7803 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.5102 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.5008 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 1.1782 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.1595 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 0.9859 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.742 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.1403 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.7671 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.7989 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 104.63 and 120.62

Monthly Target 1101.43
Monthly Target 2107.83
Monthly Target 3117.41666666667
Monthly Target 4123.82
Monthly Target 5133.41

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Thu 25 June 2026 114.24 (-4.61%) 120.55 111.01 - 127.00 0.5044 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2606 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1746 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8889 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1715 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 98.21 and 175.03

Yearly Target 141.65
Yearly Target 277.95
Yearly Target 3118.47333333333
Yearly Target 4154.77
Yearly Target 5195.29

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Thu 25 June 2026 114.24 (0%) 83.50 82.18 - 159.00 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.91

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.54 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 118.33
12 day DMA 118.54
20 day DMA 117.2
35 day DMA 124.17
50 day DMA 125.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46119.07119.27
12 day EMA118.3119.04119.11
20 day EMA119.19119.71119.82
35 day EMA121.07121.47121.63
50 day EMA123.75124.14124.36

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33119.32119.37
12 day SMA118.54118.65118.22
20 day SMA117.2117.54117.71
35 day SMA124.17124.8125.24
50 day SMA125.55125.54125.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 17.71

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 29.98

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top