ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 118.12 and 123.46

Intraday Target 1114.28
Intraday Target 2116.61
Intraday Target 3119.62
Intraday Target 4121.95
Intraday Target 5124.96

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 21 July 2026 118.94 (3.55%) 117.29 117.29 - 122.63 2.115 times
Mon 20 July 2026 114.86 (4.05%) 112.28 110.39 - 116.00 0.6484 times
Fri 17 July 2026 110.39 (-2.66%) 111.70 109.75 - 112.89 0.32 times
Thu 16 July 2026 113.41 (6.21%) 108.41 108.01 - 122.35 5.9367 times
Wed 15 July 2026 106.78 (-0.34%) 107.93 106.50 - 108.90 0.0992 times
Tue 14 July 2026 107.14 (-1.86%) 109.17 106.05 - 109.88 0.201 times
Mon 13 July 2026 109.17 (-0.15%) 109.61 108.10 - 110.25 0.1475 times
Fri 10 July 2026 109.33 (-0.46%) 110.30 108.46 - 111.78 0.1254 times
Thu 09 July 2026 109.83 (1.43%) 108.28 108.28 - 111.99 0.1523 times
Wed 08 July 2026 108.28 (-3.36%) 111.00 108.00 - 113.52 0.2545 times
Tue 07 July 2026 112.04 (-1.99%) 114.31 111.01 - 115.06 0.1769 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 114.67 and 126.91

Weekly Target 1105.08
Weekly Target 2112.01
Weekly Target 3117.32
Weekly Target 4124.25
Weekly Target 5129.56

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 21 July 2026 118.94 (7.75%) 112.28 110.39 - 122.63 0.6823 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 1.6553 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2594 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.4844 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.3737 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 1.2368 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.8088 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.7938 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 1.8676 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.8379 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 1.5628 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 112.5 and 129.08

Monthly Target 199.29
Monthly Target 2109.12
Monthly Target 3115.87333333333
Monthly Target 4125.7
Monthly Target 5132.45

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 21 July 2026 118.94 (12.12%) 106.08 106.05 - 122.63 0.487 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5942 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.3793 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.2852 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.9726 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.2818 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 100.56 and 177.38

Yearly Target 143.22
Yearly Target 281.08
Yearly Target 3120.04
Yearly Target 4157.9
Yearly Target 5196.86

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 21 July 2026 118.94 (0%) 83.50 82.18 - 159.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 112.88
12 day DMA 111.21
20 day DMA 111.62
35 day DMA 114.05
50 day DMA 118.55
100 day DMA 116.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09111.67110.08
12 day EMA112.38111.19110.52
20 day EMA113.01112.39112.13
35 day EMA116.05115.88115.94
50 day EMA119.84119.88120.08

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88110.52109.38
12 day SMA111.21110.51109.98
20 day SMA111.62111.68111.97
35 day SMA114.05113.91114.05
50 day SMA118.55119.26119.87
100 day SMA116.98116.94116.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 18.44

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 31.22

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top