Munafa Stock Market Course + Intraday & FNO calls 
ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIS
- Forcast & Targets ARIS
- ARIS Experts view
- Tomorrow's Movement ARIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArisinfraSolutions
Strong intraday Stock price targets for ArisinfraSolutions are 132.7 and 141.81
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 134.44 |
| Intraday Target 3 | 140.07333333333 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 149.18 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.91 (-4.58%) | 145.71 | 136.60 - 145.71 | 0.7552 times | Thu 14 May 2026 | 144.53 (-1.96%) | 149.00 | 143.47 - 149.51 | 0.3753 times | Wed 13 May 2026 | 147.42 (1.74%) | 143.59 | 142.22 - 149.90 | 0.7695 times | Tue 12 May 2026 | 144.90 (-2.35%) | 148.39 | 144.11 - 152.50 | 0.5291 times | Mon 11 May 2026 | 148.39 (-3.77%) | 159.00 | 145.00 - 159.00 | 1.1849 times | Fri 08 May 2026 | 154.20 (5.96%) | 149.49 | 147.10 - 156.99 | 3.0572 times | Thu 07 May 2026 | 145.52 (6.56%) | 141.40 | 137.50 - 147.50 | 1.706 times | Wed 06 May 2026 | 136.56 (2.02%) | 135.80 | 132.75 - 137.50 | 0.541 times | Tue 05 May 2026 | 133.86 (0.2%) | 134.00 | 129.63 - 136.00 | 0.3817 times | Mon 04 May 2026 | 133.59 (-2.75%) | 139.00 | 132.05 - 139.80 | 0.7001 times | Thu 30 April 2026 | 137.37 (-0.18%) | 137.00 | 134.27 - 140.79 | 0.6636 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions ARIS are 126.06 and 148.46
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 144.50333333333 |
| Weekly Target 4 | 152.41 |
| Weekly Target 5 | 166.9 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.91 (-10.56%) | 159.00 | 136.60 - 159.00 | 0.9955 times | Fri 08 May 2026 | 154.20 (12.25%) | 139.00 | 129.63 - 156.99 | 1.759 times | Thu 30 April 2026 | 137.37 (12.58%) | 123.11 | 120.45 - 140.79 | 2.1611 times | Fri 24 April 2026 | 122.02 (-5.01%) | 130.00 | 121.44 - 130.59 | 0.7745 times | Fri 17 April 2026 | 128.46 (13.49%) | 111.00 | 109.08 - 132.50 | 0.8067 times | Fri 10 April 2026 | 113.19 (9.34%) | 104.30 | 101.21 - 116.33 | 0.8159 times | Thu 02 April 2026 | 103.52 (2.75%) | 100.75 | 94.35 - 104.87 | 0.3228 times | Fri 27 March 2026 | 100.75 (-2.91%) | 103.74 | 96.50 - 105.80 | 0.8094 times | Fri 20 March 2026 | 103.77 (3.7%) | 101.01 | 94.76 - 107.71 | 0.6886 times | Fri 13 March 2026 | 100.07 (-7.16%) | 105.00 | 98.80 - 112.59 | 0.8666 times | Fri 06 March 2026 | 107.79 (-3.53%) | 107.50 | 100.72 - 113.99 | 1.127 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions ARIS are 119.09 and 148.46
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 142.18 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.91 (0.39%) | 139.00 | 129.63 - 159.00 | 0.6938 times | Thu 30 April 2026 | 137.37 (42.29%) | 99.00 | 97.71 - 140.79 | 1.2004 times | Mon 30 March 2026 | 96.54 (-13.6%) | 107.50 | 94.35 - 113.99 | 0.9085 times | Fri 27 February 2026 | 111.74 (0%) | 83.50 | 82.18 - 122.30 | 1.1973 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts ArisinfraSolutions
Strong yearly Stock price targets for ArisinfraSolutions ARIS are 110.05 and 186.87
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 126.36333333333 |
| Yearly Target 4 | 170.55 |
| Yearly Target 5 | 203.18 |
Yearly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.91 (0%) | 83.50 | 82.18 - 159.00 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.92
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArisinfraSolutions in short term but the sell signal is initial and weak.
ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArisinfraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.
ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arisinfra Solutions ARIS
DMA (daily moving average) of Arisinfra Solutions ARIS
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 141.82 |
| 20 day DMA | 135.79 |
| 35 day DMA | 123.77 |
| 50 day DMA | 118.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions ARIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 145.38 | 145.81 |
| 12 day EMA | 140.34 | 140.78 | 140.1 |
| 20 day EMA | 135.62 | 135.38 | 134.42 |
| 35 day EMA | 128.5 | 127.95 | 126.97 |
| 50 day EMA | 120.67 | 119.97 | 118.97 |
SMA (simple moving average) of Arisinfra Solutions ARIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 147.89 | 148.09 |
| 12 day SMA | 141.82 | 141.03 | 139.34 |
| 20 day SMA | 135.79 | 134.98 | 133.61 |
| 35 day SMA | 123.77 | 122.8 | 121.6 |
| 50 day SMA | 118.55 | 118.09 | 117.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arisinfra Solutions ARIS
EPS is 3.81 and PE is: 36.2
Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)
Debt: 55.91 in crores
Market capitalization: 823.74
Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
