ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 134.13 and 138.72

Intraday Target 1130.36
Intraday Target 2133.3
Intraday Target 3134.94666666667
Intraday Target 4137.89
Intraday Target 5139.54

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Mon 17 August 2026 136.25 (1.61%) 133.53 132.00 - 136.59 0.551 times
Fri 14 August 2026 134.09 (-2.35%) 137.10 133.65 - 137.15 0.3777 times
Thu 13 August 2026 137.32 (1.31%) 135.00 133.52 - 138.25 1.1384 times
Wed 12 August 2026 135.55 (1.34%) 133.76 133.50 - 137.90 0.998 times
Tue 11 August 2026 133.76 (-2.01%) 138.00 131.75 - 138.00 0.6075 times
Mon 10 August 2026 136.50 (3.08%) 133.45 131.23 - 137.58 1.1789 times
Fri 07 August 2026 132.42 (0.3%) 131.95 130.50 - 134.75 0.9717 times
Thu 06 August 2026 132.03 (1.4%) 133.70 125.00 - 135.00 1.9288 times
Wed 05 August 2026 130.21 (-0.23%) 131.60 126.80 - 134.50 0.838 times
Tue 04 August 2026 130.51 (0.44%) 130.95 129.00 - 134.60 1.4099 times
Mon 03 August 2026 129.94 (1%) 129.95 129.00 - 133.50 1.3056 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 134.13 and 138.72

Weekly Target 1130.36
Weekly Target 2133.3
Weekly Target 3134.94666666667
Weekly Target 4137.89
Weekly Target 5139.54

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Mon 17 August 2026 136.25 (1.61%) 133.53 132.00 - 136.59 0.1742 times
Fri 14 August 2026 134.09 (1.26%) 133.45 131.23 - 138.25 1.3597 times
Fri 07 August 2026 132.42 (2.93%) 129.95 125.00 - 135.00 2.0405 times
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 1.4565 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.728 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 1.338 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2097 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.3915 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.3021 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 0.9998 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.6537 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 130.63 and 143.88

Monthly Target 1119.92
Monthly Target 2128.08
Monthly Target 3133.16666666667
Monthly Target 4141.33
Monthly Target 5146.42

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 17 August 2026 136.25 (5.91%) 129.95 125.00 - 138.25 0.7265 times
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 1.0009 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5683 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.3191 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.2291 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.9302 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.2259 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 109.22 and 186.04

Yearly Target 148.99
Yearly Target 292.62
Yearly Target 3125.81
Yearly Target 4169.44
Yearly Target 5202.63

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 17 August 2026 136.25 (0%) 83.50 82.18 - 159.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 105 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArisinfraSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.6 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 135.39
12 day DMA 133.1
20 day DMA 129.46
35 day DMA 121.1
50 day DMA 120.07
100 day DMA 121.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.24134.73135.05
12 day EMA132.65131.99131.61
20 day EMA129.4128.68128.11
35 day EMA125.63125124.47
50 day EMA121.14120.52119.97

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.39135.44135.11
12 day SMA133.1132.42131.96
20 day SMA129.46128.39127.21
35 day SMA121.1120.44119.88
50 day SMA120.07119.62119.24
100 day SMA121.11120.77120.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 21.12

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 35.76

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top