ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong intraday Stock price targets for ArihantAcademy are 463 and 467

Intraday Target 1462.33
Intraday Target 2463.67
Intraday Target 3466.33333333333
Intraday Target 4467.67
Intraday Target 5470.33

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Fri 19 June 2026 465.00 (-0.85%) 469.00 465.00 - 469.00 0.625 times
Thu 18 June 2026 469.00 (0%) 469.00 469.00 - 469.00 0.3125 times
Wed 17 June 2026 469.00 (0.43%) 469.00 469.00 - 469.00 0.3125 times
Tue 16 June 2026 467.00 (-0.43%) 469.00 465.00 - 469.00 0.625 times
Fri 12 June 2026 469.00 (0.86%) 465.00 465.00 - 469.00 1.25 times
Wed 10 June 2026 465.00 (-0.64%) 465.00 465.00 - 465.00 1.25 times
Tue 09 June 2026 468.00 (2.18%) 469.00 468.00 - 469.00 0.625 times
Fri 05 June 2026 458.00 (-0.43%) 458.00 458.00 - 458.00 2.5 times
Thu 04 June 2026 460.00 (0%) 460.00 460.00 - 460.00 0.625 times
Tue 02 June 2026 460.00 (2.22%) 450.00 450.00 - 460.00 1.875 times
Tue 19 May 2026 450.00 (2.74%) 450.00 450.00 - 450.00 0.3125 times

 Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 463 and 467

Weekly Target 1462.33
Weekly Target 2463.67
Weekly Target 3466.33333333333
Weekly Target 4467.67
Weekly Target 5470.33

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Fri 19 June 2026 465.00 (-0.85%) 469.00 465.00 - 469.00 0.6897 times
Fri 12 June 2026 469.00 (2.4%) 469.00 465.00 - 469.00 1.1494 times
Fri 05 June 2026 458.00 (1.78%) 450.00 450.00 - 460.00 1.8391 times
Tue 19 May 2026 450.00 (2.74%) 450.00 450.00 - 450.00 0.1149 times
Tue 12 May 2026 438.00 (-6.81%) 498.00 438.00 - 498.00 0.4598 times
Fri 08 May 2026 470.00 (-2.08%) 500.00 430.00 - 500.00 1.2644 times
Thu 30 April 2026 480.00 (2.13%) 464.00 464.00 - 480.00 0.3448 times
Thu 23 April 2026 470.00 (-1.86%) 470.00 470.00 - 470.00 0.1149 times
Thu 16 April 2026 478.90 (-0.23%) 480.00 445.05 - 480.00 0.5747 times
Thu 09 April 2026 480.00 (-3.03%) 510.00 467.95 - 519.85 3.4483 times
Thu 02 April 2026 495.00 (1%) 500.00 490.00 - 555.00 8.046 times

 weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 457.5 and 476.5

Monthly Target 1442.33
Monthly Target 2453.67
Monthly Target 3461.33333333333
Monthly Target 4472.67
Monthly Target 5480.33

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Fri 19 June 2026 465.00 (3.33%) 450.00 450.00 - 469.00 0.149 times
Tue 19 May 2026 450.00 (-6.25%) 500.00 430.00 - 500.00 0.0745 times
Thu 30 April 2026 480.00 (-10.4%) 530.00 445.05 - 530.00 0.2375 times
Mon 30 March 2026 535.70 (8.22%) 467.10 450.00 - 555.00 1.7653 times
Fri 27 February 2026 495.00 (8.79%) 477.00 440.00 - 528.00 0.2003 times
Fri 30 January 2026 455.00 (-10.99%) 487.00 400.00 - 500.00 0.1258 times
Wed 08 October 2025 511.15 (15.92%) 441.00 425.00 - 525.80 1.1551 times
Tue 30 September 2025 440.95 (17.59%) 375.00 375.00 - 441.00 0.8524 times
Fri 29 August 2025 375.00 (13.46%) 330.50 330.00 - 388.00 1.6255 times
Thu 31 July 2025 330.50 (20.18%) 275.05 270.00 - 350.00 3.8146 times
Mon 30 June 2025 275.00 (1.85%) 270.00 250.00 - 283.45 4.4155 times

 monthly chart ArihantAcademy

Yearly price and charts ArihantAcademy

Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 355 and 510

Yearly Target 1318.33
Yearly Target 2391.67
Yearly Target 3473.33333333333
Yearly Target 4546.67
Yearly Target 5628.33

Yearly price and volumes Arihant Academy

Date Closing Open Range Volume
Fri 19 June 2026 465.00 (-9.03%) 487.00 400.00 - 555.00 0.0954 times
Wed 08 October 2025 511.15 (131.29%) 210.00 200.00 - 525.80 0.5303 times
Tue 15 October 2024 221.00 (27.41%) 175.00 117.00 - 224.95 1.2355 times
Fri 29 December 2023 173.45 (0%) 120.00 91.25 - 190.25 2.1388 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ArihantAcademy

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 11 points

Upper Bollinger band is at 489 and lower is at 447, while middle bands are at 458 and 479

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.

ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantAcademy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.06 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.

ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period DMA value
5 day DMA 467.8
12 day DMA 461.5
20 day DMA 467.67
35 day DMA 477.77
50 day DMA 471.34
100 day DMA 433.61
150 day DMA 380.96
200 day DMA 344.64

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA466.69467.53466.79
12 day EMA466.88467.22466.9
20 day EMA468.82469.22469.24
35 day EMA469.2469.45469.48
50 day EMA471.71471.98472.1

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA467.8467.8467.6
12 day SMA461.5461.92462.83
20 day SMA467.67468.42468.72
35 day SMA477.77477.83477.77
50 day SMA471.34471.04471.26
100 day SMA433.61432.32430.43
150 day SMA380.96379.63378.25
200 day SMA344.64343.23341.82

Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top