Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 505.58 and 531.38
| Intraday Target 1 | 486.52 |
| Intraday Target 2 | 498.83 |
| Intraday Target 3 | 512.31666666667 |
| Intraday Target 4 | 524.63 |
| Intraday Target 5 | 538.12 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (5.78%) | 500.00 | 500.00 - 525.80 | 0.8178 times | Tue 07 October 2025 | 483.20 (-5.06%) | 510.00 | 425.00 - 524.85 | 2.1561 times | Mon 06 October 2025 | 508.95 (19.72%) | 438.00 | 438.00 - 510.10 | 5.948 times | Fri 03 October 2025 | 425.10 (-0.22%) | 433.00 | 425.10 - 433.00 | 0.0743 times | Wed 01 October 2025 | 426.05 (-3.38%) | 441.00 | 425.10 - 449.95 | 0.223 times | Tue 30 September 2025 | 440.95 (1.37%) | 435.00 | 435.00 - 441.00 | 0.223 times | Mon 29 September 2025 | 435.00 (8.75%) | 414.00 | 414.00 - 435.00 | 0.1487 times | Fri 26 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0372 times | Thu 25 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1859 times | Wed 24 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 401.00 | 0.1859 times | Tue 23 September 2025 | 400.00 (0.81%) | 400.00 | 396.60 - 403.75 | 0.223 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.08 and 568.88
| Weekly Target 1 | 386.52 |
| Weekly Target 2 | 448.83 |
| Weekly Target 3 | 487.31666666667 |
| Weekly Target 4 | 549.63 |
| Weekly Target 5 | 588.12 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 3.1621 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.2372 times | Fri 26 September 2025 | 400.00 (1.27%) | 400.00 | 395.15 - 403.75 | 0.3689 times | Fri 19 September 2025 | 395.00 (1.94%) | 395.00 | 385.00 - 400.00 | 0.303 times | Fri 12 September 2025 | 387.50 (-2.75%) | 399.00 | 385.05 - 400.00 | 1.1989 times | Fri 05 September 2025 | 398.45 (6.25%) | 375.00 | 375.00 - 419.00 | 0.4084 times | Fri 29 August 2025 | 375.00 (0%) | 370.00 | 369.00 - 388.00 | 0.2372 times | Fri 22 August 2025 | 375.00 (5.04%) | 360.00 | 340.00 - 380.00 | 0.3821 times | Thu 14 August 2025 | 357.00 (0.28%) | 354.00 | 345.00 - 374.50 | 0.751 times | Fri 08 August 2025 | 356.00 (6.91%) | 343.00 | 340.00 - 356.00 | 2.9513 times | Fri 01 August 2025 | 333.00 (18.97%) | 280.00 | 275.00 - 350.00 | 5.5468 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.08 and 568.88
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 448.83 |
| Monthly Target 3 | 487.31666666667 |
| Monthly Target 4 | 549.63 |
| Monthly Target 5 | 588.12 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.7603 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.561 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.0699 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.5107 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.9062 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.3985 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4506 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.6622 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0184 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.6622 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.8884 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 355.58 and 681.38
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 298.83 |
| Yearly Target 3 | 412.31666666667 |
| Yearly Target 4 | 624.63 |
| Yearly Target 5 | 738.12 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.4075 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 0.9493 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 1.6433 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.5
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 130 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 38 points
Upper Bollinger band is at 495 and lower is at 344, while middle bands are at 382 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.03 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 470.89 |
| 12 day DMA | 435.6 |
| 20 day DMA | 419.18 |
| 35 day DMA | 401.86 |
| 50 day DMA | 381.5 |
| 100 day DMA | 327.35 |
| 150 day DMA | 294.76 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.64 | 462.38 | 451.97 |
| 12 day EMA | 447.74 | 436.21 | 427.67 |
| 20 day EMA | 428.63 | 419.95 | 413.3 |
| 35 day EMA | 402.84 | 396.46 | 391.35 |
| 50 day EMA | 382.35 | 377.1 | 372.77 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.89 | 456.85 | 447.21 |
| 12 day SMA | 435.6 | 425.92 | 418.57 |
| 20 day SMA | 419.18 | 413.57 | 409.33 |
| 35 day SMA | 401.86 | 397.45 | 393.87 |
| 50 day SMA | 381.5 | 376.8 | 372.72 |
| 100 day SMA | 327.35 | 324.84 | 322.61 |
| 150 day SMA | 294.76 | 292.56 | 290.57 |
| 200 day SMA | 259.62 | 257.67 | 255.87 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
