ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 463 and 467
| Intraday Target 1 | 462.33 |
| Intraday Target 2 | 463.67 |
| Intraday Target 3 | 466.33333333333 |
| Intraday Target 4 | 467.67 |
| Intraday Target 5 | 470.33 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.625 times | Thu 18 June 2026 | 469.00 (0%) | 469.00 | 469.00 - 469.00 | 0.3125 times | Wed 17 June 2026 | 469.00 (0.43%) | 469.00 | 469.00 - 469.00 | 0.3125 times | Tue 16 June 2026 | 467.00 (-0.43%) | 469.00 | 465.00 - 469.00 | 0.625 times | Fri 12 June 2026 | 469.00 (0.86%) | 465.00 | 465.00 - 469.00 | 1.25 times | Wed 10 June 2026 | 465.00 (-0.64%) | 465.00 | 465.00 - 465.00 | 1.25 times | Tue 09 June 2026 | 468.00 (2.18%) | 469.00 | 468.00 - 469.00 | 0.625 times | Fri 05 June 2026 | 458.00 (-0.43%) | 458.00 | 458.00 - 458.00 | 2.5 times | Thu 04 June 2026 | 460.00 (0%) | 460.00 | 460.00 - 460.00 | 0.625 times | Tue 02 June 2026 | 460.00 (2.22%) | 450.00 | 450.00 - 460.00 | 1.875 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.3125 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 463 and 467
| Weekly Target 1 | 462.33 |
| Weekly Target 2 | 463.67 |
| Weekly Target 3 | 466.33333333333 |
| Weekly Target 4 | 467.67 |
| Weekly Target 5 | 470.33 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.6897 times | Fri 12 June 2026 | 469.00 (2.4%) | 469.00 | 465.00 - 469.00 | 1.1494 times | Fri 05 June 2026 | 458.00 (1.78%) | 450.00 | 450.00 - 460.00 | 1.8391 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.1149 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.4598 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 1.2644 times | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.3448 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.1149 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.5747 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 3.4483 times | Thu 02 April 2026 | 495.00 (1%) | 500.00 | 490.00 - 555.00 | 8.046 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 457.5 and 476.5
| Monthly Target 1 | 442.33 |
| Monthly Target 2 | 453.67 |
| Monthly Target 3 | 461.33333333333 |
| Monthly Target 4 | 472.67 |
| Monthly Target 5 | 480.33 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 465.00 (3.33%) | 450.00 | 450.00 - 469.00 | 0.149 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.0745 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.2375 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.7653 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.2003 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.1258 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 1.1551 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.8524 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.6255 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 3.8146 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 4.4155 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 355 and 510
| Yearly Target 1 | 318.33 |
| Yearly Target 2 | 391.67 |
| Yearly Target 3 | 473.33333333333 |
| Yearly Target 4 | 546.67 |
| Yearly Target 5 | 628.33 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 465.00 (-9.03%) | 487.00 | 400.00 - 555.00 | 0.0954 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5303 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2355 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1388 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 447, while middle bands are at 458 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.06 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 467.8 |
| 12 day DMA | 461.5 |
| 20 day DMA | 467.67 |
| 35 day DMA | 477.77 |
| 50 day DMA | 471.34 |
| 100 day DMA | 433.61 |
| 150 day DMA | 380.96 |
| 200 day DMA | 344.64 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.69 | 467.53 | 466.79 |
| 12 day EMA | 466.88 | 467.22 | 466.9 |
| 20 day EMA | 468.82 | 469.22 | 469.24 |
| 35 day EMA | 469.2 | 469.45 | 469.48 |
| 50 day EMA | 471.71 | 471.98 | 472.1 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.8 | 467.8 | 467.6 |
| 12 day SMA | 461.5 | 461.92 | 462.83 |
| 20 day SMA | 467.67 | 468.42 | 468.72 |
| 35 day SMA | 477.77 | 477.83 | 477.77 |
| 50 day SMA | 471.34 | 471.04 | 471.26 |
| 100 day SMA | 433.61 | 432.32 | 430.43 |
| 150 day SMA | 380.96 | 379.63 | 378.25 |
| 200 day SMA | 344.64 | 343.23 | 341.82 |


