Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 211 and 211
| Intraday Target 1 | 211 |
| Intraday Target 2 | 211 |
| Intraday Target 3 | 211 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 211 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (-1.86%) | 211.00 | 211.00 - 211.00 | 0.0816 times | Mon 26 October 2026 | 215.00 (-56.21%) | 185.00 | 185.00 - 215.00 | 0.3265 times | Tue 29 September 2026 | 491.00 (4.46%) | 491.00 | 491.00 - 491.00 | 0.0408 times | Thu 24 September 2026 | 470.05 (-5.99%) | 499.95 | 470.05 - 499.95 | 0.1633 times | Wed 23 September 2026 | 500.00 (1.21%) | 490.00 | 490.00 - 500.00 | 0.9796 times | Mon 21 September 2026 | 494.00 (-1.2%) | 500.00 | 490.00 - 500.00 | 3.1837 times | Fri 18 September 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.3265 times | Thu 17 September 2026 | 500.00 (0.25%) | 495.00 | 495.00 - 500.00 | 3.2245 times | Wed 16 September 2026 | 498.75 (0.76%) | 490.00 | 490.00 - 500.00 | 1.6327 times | Tue 15 September 2026 | 495.00 (-1%) | 495.00 | 495.00 - 495.00 | 0.0408 times | Mon 07 September 2026 | 500.00 (0.35%) | 490.00 | 490.00 - 500.00 | 1.0612 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 198 and 228
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 222.33 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (-57.03%) | 185.00 | 185.00 - 215.00 | 0.2304 times | Tue 29 September 2026 | 491.00 (4.46%) | 491.00 | 491.00 - 491.00 | 0.023 times | Thu 24 September 2026 | 470.05 (-5.99%) | 500.00 | 470.05 - 500.00 | 2.4424 times | Fri 18 September 2026 | 500.00 (0.35%) | 490.00 | 490.00 - 500.00 | 3.5484 times | Fri 04 September 2026 | 498.25 (10.73%) | 492.50 | 474.65 - 500.00 | 0.553 times | Thu 27 August 2026 | 449.95 (-3.24%) | 465.00 | 385.00 - 465.00 | 0.2535 times | Fri 21 August 2026 | 465.00 (-6.92%) | 499.55 | 464.95 - 500.00 | 0.553 times | Fri 14 August 2026 | 499.55 (11.01%) | 475.00 | 475.00 - 550.00 | 0.6221 times | Thu 30 July 2026 | 450.00 (-4.26%) | 465.00 | 450.00 - 465.00 | 0.0922 times | Fri 10 July 2026 | 470.00 (0.21%) | 471.30 | 450.00 - 510.00 | 1.682 times | Thu 25 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 0.9908 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 198 and 228
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (-57.03%) | 185.00 | 185.00 - 215.00 | 0.0976 times | Tue 29 September 2026 | 491.00 (2.29%) | 477.00 | 470.05 - 500.00 | 2.7317 times | Mon 31 August 2026 | 480.00 (6.67%) | 475.00 | 385.00 - 550.00 | 0.6537 times | Thu 30 July 2026 | 450.00 (-4.05%) | 469.00 | 450.00 - 510.00 | 0.6244 times | Tue 30 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 471.30 | 0.8585 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.1561 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.4976 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 3.6976 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.4195 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.2634 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 2.4195 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 13 and 383
| Yearly Target 1 | -53 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 317 |
| Yearly Target 4 | 449 |
| Yearly Target 5 | 687 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (-58.72%) | 487.00 | 185.00 - 555.00 | 0.1748 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5196 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2104 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.0953 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 83 points
Upper Bollinger band is at 621 and lower is at 290, while middle bands are at 373 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term and the sell signal is strong.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.67 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 377.41 |
| 12 day DMA | 447.75 |
| 20 day DMA | 455.3 |
| 35 day DMA | 461.86 |
| 50 day DMA | 462.45 |
| 100 day DMA | 465.21 |
| 150 day DMA | 426.38 |
| 200 day DMA | 388.01 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 397.82 | 489.21 |
| 12 day EMA | 410.26 | 446.48 | 488.55 |
| 20 day EMA | 435.64 | 459.28 | 484.98 |
| 35 day EMA | 450.7 | 464.81 | 479.52 |
| 50 day EMA | 454.02 | 463.94 | 474.1 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.41 | 434.01 | 491.01 |
| 12 day SMA | 447.75 | 471.5 | 493.34 |
| 20 day SMA | 455.3 | 469.34 | 483.56 |
| 35 day SMA | 461.86 | 469.24 | 476.38 |
| 50 day SMA | 462.45 | 467.82 | 473.12 |
| 100 day SMA | 465.21 | 467.1 | 468.92 |
| 150 day SMA | 426.38 | 426.8 | 427.2 |
| 200 day SMA | 388.01 | 388.41 | 388.94 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
