Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 470 and 470
| Intraday Target 1 | 470 |
| Intraday Target 2 | 470 |
| Intraday Target 3 | 470 |
| Intraday Target 4 | 470 |
| Intraday Target 5 | 470 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.7979 times | Wed 18 March 2026 | 470.00 (-0.35%) | 470.50 | 470.00 - 470.50 | 4.8936 times | Tue 17 March 2026 | 471.65 (-5.86%) | 470.00 | 470.00 - 475.00 | 2.0745 times | Mon 16 March 2026 | 501.00 (0.2%) | 495.00 | 495.00 - 505.00 | 0.3723 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0532 times | Wed 04 March 2026 | 467.00 (-0.01%) | 467.00 | 467.00 - 467.00 | 0.0532 times | Mon 02 March 2026 | 467.05 (-5.65%) | 467.10 | 467.05 - 467.10 | 0.1064 times | Fri 27 February 2026 | 495.00 (6.17%) | 495.00 | 495.00 - 495.00 | 0.0532 times | Thu 26 February 2026 | 466.25 (-5.33%) | 475.00 | 466.25 - 475.00 | 0.1064 times | Wed 25 February 2026 | 492.50 (11.93%) | 440.00 | 440.00 - 528.00 | 1.4894 times | Mon 23 February 2026 | 440.00 (-1.12%) | 440.00 | 440.00 - 440.00 | 0.0532 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 452.5 and 487.5
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 458.33 |
| Weekly Target 3 | 481.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 516.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.00 (-6%) | 495.00 | 470.00 - 505.00 | 3.2762 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0214 times | Wed 04 March 2026 | 467.00 (-5.66%) | 467.10 | 467.00 - 467.10 | 0.0642 times | Fri 27 February 2026 | 495.00 (11.24%) | 440.00 | 440.00 - 528.00 | 0.6852 times | Thu 19 February 2026 | 445.00 (-1.11%) | 440.00 | 440.00 - 445.00 | 0.0428 times | Fri 13 February 2026 | 450.00 (2.27%) | 450.00 | 440.00 - 452.00 | 0.1499 times | Thu 05 February 2026 | 440.00 (-3.3%) | 477.00 | 440.00 - 477.00 | 0.0428 times | Fri 30 January 2026 | 455.00 (-5.21%) | 452.00 | 415.00 - 455.00 | 0.1927 times | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.3854 times | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 5.1392 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.3854 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.5 and 506.5
| Monthly Target 1 | 442.67 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 518.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.00 (-5.05%) | 467.10 | 467.00 - 505.00 | 0.5146 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1409 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0885 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.8128 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5998 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.1439 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.6844 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.1072 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4261 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4818 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.708 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 371 and 499
| Yearly Target 1 | 338 |
| Yearly Target 2 | 404 |
| Yearly Target 3 | 466 |
| Yearly Target 4 | 532 |
| Yearly Target 5 | 594 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.00 (-8.05%) | 487.00 | 400.00 - 528.00 | 0.0401 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5379 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.253 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1691 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 21 points
Upper Bollinger band is at 504 and lower is at 423, while middle bands are at 443 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.05 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 482.53 |
| 12 day DMA | 473.79 |
| 20 day DMA | 462.87 |
| 35 day DMA | 456.51 |
| 50 day DMA | 437.29 |
| 100 day DMA | 374.21 |
| 150 day DMA | 338.39 |
| 200 day DMA | 299.3 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.25 | 477.88 | 481.82 |
| 12 day EMA | 472.67 | 473.16 | 473.74 |
| 20 day EMA | 466.52 | 466.15 | 465.75 |
| 35 day EMA | 450.44 | 449.29 | 448.07 |
| 50 day EMA | 436.87 | 435.52 | 434.11 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.53 | 481.93 | 481.34 |
| 12 day SMA | 473.79 | 471.29 | 469.62 |
| 20 day SMA | 462.87 | 461.87 | 462.37 |
| 35 day SMA | 456.51 | 454.42 | 452.28 |
| 50 day SMA | 437.29 | 435.39 | 433.59 |
| 100 day SMA | 374.21 | 372.26 | 370.31 |
| 150 day SMA | 338.39 | 336.65 | 334.99 |
| 200 day SMA | 299.3 | 297.73 | 296.15 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
