Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 480 and 520
| Intraday Target 1 | 446.67 |
| Intraday Target 2 | 473.33 |
| Intraday Target 3 | 486.66666666667 |
| Intraday Target 4 | 513.33 |
| Intraday Target 5 | 526.67 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 500.00 (6.38%) | 460.00 | 460.00 - 500.00 | 0.184 times | Thu 19 March 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.9202 times | Wed 18 March 2026 | 470.00 (-0.35%) | 470.50 | 470.00 - 470.50 | 5.6442 times | Tue 17 March 2026 | 471.65 (-5.86%) | 470.00 | 470.00 - 475.00 | 2.3926 times | Mon 16 March 2026 | 501.00 (0.2%) | 495.00 | 495.00 - 505.00 | 0.4294 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0613 times | Wed 04 March 2026 | 467.00 (-0.01%) | 467.00 | 467.00 - 467.00 | 0.0613 times | Mon 02 March 2026 | 467.05 (-5.65%) | 467.10 | 467.05 - 467.10 | 0.1227 times | Fri 27 February 2026 | 495.00 (6.17%) | 495.00 | 495.00 - 495.00 | 0.0613 times | Thu 26 February 2026 | 466.25 (-5.33%) | 475.00 | 466.25 - 475.00 | 0.1227 times | Wed 25 February 2026 | 492.50 (11.93%) | 440.00 | 440.00 - 528.00 | 1.7178 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 480 and 525
| Weekly Target 1 | 443.33 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 516.67 |
| Weekly Target 5 | 533.33 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 500.00 (0%) | 495.00 | 460.00 - 505.00 | 3.3191 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0213 times | Wed 04 March 2026 | 467.00 (-5.66%) | 467.10 | 467.00 - 467.10 | 0.0638 times | Fri 27 February 2026 | 495.00 (11.24%) | 440.00 | 440.00 - 528.00 | 0.6809 times | Thu 19 February 2026 | 445.00 (-1.11%) | 440.00 | 440.00 - 445.00 | 0.0426 times | Fri 13 February 2026 | 450.00 (2.27%) | 450.00 | 440.00 - 452.00 | 0.1489 times | Thu 05 February 2026 | 440.00 (-3.3%) | 477.00 | 440.00 - 477.00 | 0.0426 times | Fri 30 January 2026 | 455.00 (-5.21%) | 452.00 | 415.00 - 455.00 | 0.1915 times | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.383 times | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 5.1064 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.383 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 480 and 525
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 516.67 |
| Monthly Target 5 | 533.33 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 500.00 (1.01%) | 467.10 | 460.00 - 505.00 | 0.5239 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1408 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0884 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.812 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5992 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.1428 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.6817 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.1041 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4257 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4813 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.7073 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 450 and 578
| Yearly Target 1 | 348 |
| Yearly Target 2 | 424 |
| Yearly Target 3 | 476 |
| Yearly Target 4 | 552 |
| Yearly Target 5 | 604 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 500.00 (-2.18%) | 487.00 | 400.00 - 528.00 | 0.0406 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5378 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2528 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1688 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 21 points
Upper Bollinger band is at 508 and lower is at 425, while middle bands are at 446 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.52 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 482.53 |
| 12 day DMA | 478.37 |
| 20 day DMA | 466.12 |
| 35 day DMA | 459.37 |
| 50 day DMA | 439.54 |
| 100 day DMA | 376.45 |
| 150 day DMA | 340.32 |
| 200 day DMA | 301.01 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.5 | 475.25 | 477.88 |
| 12 day EMA | 476.87 | 472.67 | 473.16 |
| 20 day EMA | 469.72 | 466.53 | 466.16 |
| 35 day EMA | 453.37 | 450.62 | 449.48 |
| 50 day EMA | 439.05 | 436.56 | 435.2 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.53 | 482.53 | 481.93 |
| 12 day SMA | 478.37 | 473.79 | 471.29 |
| 20 day SMA | 466.12 | 462.87 | 461.87 |
| 35 day SMA | 459.37 | 456.51 | 454.42 |
| 50 day SMA | 439.54 | 437.29 | 435.39 |
| 100 day SMA | 376.45 | 374.21 | 372.26 |
| 150 day SMA | 340.32 | 338.39 | 336.65 |
| 200 day SMA | 301.01 | 299.3 | 297.73 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
