Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 445 and 455
| Intraday Target 1 | 436.67 |
| Intraday Target 2 | 443.33 |
| Intraday Target 3 | 446.66666666667 |
| Intraday Target 4 | 453.33 |
| Intraday Target 5 | 456.67 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.00 (0%) | 440.00 | 440.00 - 450.00 | 0.6452 times | Thu 12 February 2026 | 450.00 (-0.44%) | 452.00 | 450.00 - 452.00 | 0.9677 times | Wed 11 February 2026 | 452.00 (0.44%) | 452.00 | 452.00 - 452.00 | 0.3226 times | Tue 10 February 2026 | 450.00 (2.27%) | 450.00 | 450.00 - 450.00 | 0.3226 times | Thu 05 February 2026 | 440.00 (-3.3%) | 477.00 | 440.00 - 477.00 | 0.6452 times | Fri 30 January 2026 | 455.00 (4.6%) | 448.95 | 448.95 - 455.00 | 0.6452 times | Thu 29 January 2026 | 435.00 (-3.33%) | 440.00 | 415.00 - 440.00 | 0.9677 times | Tue 27 January 2026 | 450.00 (-6.25%) | 452.00 | 445.00 - 452.00 | 1.2903 times | Fri 16 January 2026 | 480.00 (2.13%) | 400.00 | 400.00 - 480.10 | 1.2903 times | Tue 13 January 2026 | 470.00 (-4.08%) | 480.00 | 470.00 - 500.00 | 2.9032 times | Mon 12 January 2026 | 490.00 (-4.14%) | 487.00 | 460.00 - 500.00 | 1.6129 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 444 and 456
| Weekly Target 1 | 435.33 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 459.33 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.00 (2.27%) | 450.00 | 440.00 - 452.00 | 0.1499 times | Thu 05 February 2026 | 440.00 (-3.3%) | 477.00 | 440.00 - 477.00 | 0.0428 times | Fri 30 January 2026 | 455.00 (-5.21%) | 452.00 | 415.00 - 455.00 | 0.1927 times | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.3854 times | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 5.1392 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.3854 times | Fri 26 September 2025 | 400.00 (1.27%) | 400.00 | 395.15 - 403.75 | 0.5996 times | Fri 19 September 2025 | 395.00 (1.94%) | 395.00 | 385.00 - 400.00 | 0.4925 times | Fri 12 September 2025 | 387.50 (-2.75%) | 399.00 | 385.05 - 400.00 | 1.9486 times | Fri 05 September 2025 | 398.45 (6.25%) | 375.00 | 375.00 - 419.00 | 0.6638 times | Fri 29 August 2025 | 375.00 (0%) | 370.00 | 369.00 - 388.00 | 0.3854 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 426.5 and 463.5
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 434.33 |
| Monthly Target 3 | 455.66666666667 |
| Monthly Target 4 | 471.33 |
| Monthly Target 5 | 492.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.00 (-1.1%) | 477.00 | 440.00 - 477.00 | 0.0293 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0878 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.8062 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5949 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.1346 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.6625 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.0819 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4226 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4779 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.7022 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0195 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 375 and 475
| Yearly Target 1 | 350 |
| Yearly Target 2 | 400 |
| Yearly Target 3 | 450 |
| Yearly Target 4 | 500 |
| Yearly Target 5 | 550 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.00 (-11.96%) | 487.00 | 400.00 - 500.00 | 0.0064 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5424 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2636 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1875 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 30 points
Upper Bollinger band is at 513 and lower is at 393, while middle bands are at 423 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.97 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 448.4 |
| 12 day DMA | 461.1 |
| 20 day DMA | 452.62 |
| 35 day DMA | 427.55 |
| 50 day DMA | 410.47 |
| 100 day DMA | 348.07 |
| 150 day DMA | 314.75 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 450.82 | 451.23 |
| 12 day EMA | 451.62 | 451.91 | 452.26 |
| 20 day EMA | 445.58 | 445.11 | 444.59 |
| 35 day EMA | 429.81 | 428.62 | 427.36 |
| 50 day EMA | 409.14 | 407.47 | 405.73 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.4 | 449.4 | 446.4 |
| 12 day SMA | 461.1 | 463.86 | 468.78 |
| 20 day SMA | 452.62 | 450.12 | 447.62 |
| 35 day SMA | 427.55 | 425.76 | 423.98 |
| 50 day SMA | 410.47 | 408.59 | 406.65 |
| 100 day SMA | 348.07 | 346.32 | 344.56 |
| 150 day SMA | 314.75 | 312.98 | 311.2 |
| 200 day SMA | 277.97 | 276.32 | 274.67 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
