Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 470 and 470
| Intraday Target 1 | 470 |
| Intraday Target 2 | 470 |
| Intraday Target 3 | 470 |
| Intraday Target 4 | 470 |
| Intraday Target 5 | 470 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.0493 times | Thu 16 April 2026 | 478.90 (0.4%) | 445.05 | 445.05 - 478.90 | 0.1478 times | Wed 15 April 2026 | 477.00 (-0.63%) | 480.00 | 477.00 - 480.00 | 0.0985 times | Thu 09 April 2026 | 480.00 (1.05%) | 519.85 | 480.00 - 519.85 | 0.1478 times | Wed 08 April 2026 | 475.00 (-5.94%) | 505.05 | 467.95 - 505.55 | 1.133 times | Mon 06 April 2026 | 505.00 (2.02%) | 510.00 | 505.00 - 511.00 | 0.197 times | Thu 02 April 2026 | 495.00 (-3.89%) | 505.05 | 495.00 - 505.05 | 0.197 times | Wed 01 April 2026 | 515.05 (-3.85%) | 530.00 | 515.05 - 530.00 | 0.3941 times | Mon 30 March 2026 | 535.70 (9.3%) | 500.00 | 490.00 - 555.00 | 2.8571 times | Fri 27 March 2026 | 490.10 (0.02%) | 490.00 | 490.00 - 498.50 | 4.7783 times | Tue 24 March 2026 | 490.00 (4.26%) | 470.00 | 470.00 - 490.00 | 0.3448 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470 and 470
| Weekly Target 1 | 470 |
| Weekly Target 2 | 470 |
| Weekly Target 3 | 470 |
| Weekly Target 4 | 470 |
| Weekly Target 5 | 470 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.0217 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.1085 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 0.6508 times | Thu 02 April 2026 | 495.00 (1%) | 500.00 | 490.00 - 555.00 | 1.5184 times | Fri 27 March 2026 | 490.10 (-1.98%) | 480.00 | 450.00 - 498.50 | 3.4924 times | Fri 20 March 2026 | 500.00 (0%) | 495.00 | 460.00 - 505.00 | 3.3839 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0217 times | Wed 04 March 2026 | 467.00 (-5.66%) | 467.10 | 467.00 - 467.10 | 0.0651 times | Fri 27 February 2026 | 495.00 (11.24%) | 440.00 | 440.00 - 528.00 | 0.6941 times | Thu 19 February 2026 | 445.00 (-1.11%) | 440.00 | 440.00 - 445.00 | 0.0434 times | Fri 13 February 2026 | 450.00 (2.27%) | 450.00 | 440.00 - 452.00 | 0.1518 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 415.05 and 500
| Monthly Target 1 | 396.73 |
| Monthly Target 2 | 433.37 |
| Monthly Target 3 | 481.68333333333 |
| Monthly Target 4 | 518.32 |
| Monthly Target 5 | 566.63 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 470.00 (-12.26%) | 530.00 | 445.05 - 530.00 | 0.1512 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.1941 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1355 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0851 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.7813 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5766 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.0996 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.5803 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.9868 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4096 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4631 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 357.5 and 512.5
| Yearly Target 1 | 320 |
| Yearly Target 2 | 395 |
| Yearly Target 3 | 475 |
| Yearly Target 4 | 550 |
| Yearly Target 5 | 630 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 470.00 (-8.05%) | 487.00 | 400.00 - 555.00 | 0.0867 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5315 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2382 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1435 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 19 points
Upper Bollinger band is at 523 and lower is at 450, while middle bands are at 469 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.25 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 490.15 |
| 20 day DMA | 486.42 |
| 35 day DMA | 473.41 |
| 50 day DMA | 463.03 |
| 100 day DMA | 402.2 |
| 150 day DMA | 359.69 |
| 200 day DMA | 320.69 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.73 | 483.09 | 485.19 |
| 12 day EMA | 484 | 486.55 | 487.94 |
| 20 day EMA | 481.64 | 482.86 | 483.28 |
| 35 day EMA | 471.63 | 471.73 | 471.31 |
| 50 day EMA | 458.56 | 458.09 | 457.24 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 483.18 | 486.4 |
| 12 day SMA | 490.15 | 492.65 | 491.9 |
| 20 day SMA | 486.42 | 487.67 | 487.04 |
| 35 day SMA | 473.41 | 473.41 | 473.72 |
| 50 day SMA | 463.03 | 461.53 | 459.83 |
| 100 day SMA | 402.2 | 400.25 | 398.21 |
| 150 day SMA | 359.69 | 358.58 | 357.38 |
| 200 day SMA | 320.69 | 319.21 | 317.7 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
