Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 450 and 450
| Intraday Target 1 | 450 |
| Intraday Target 2 | 450 |
| Intraday Target 3 | 450 |
| Intraday Target 4 | 450 |
| Intraday Target 5 | 450 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.4 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 1.6 times | Fri 08 May 2026 | 470.00 (-2.08%) | 451.30 | 451.30 - 470.00 | 0.8 times | Thu 07 May 2026 | 480.00 (0.09%) | 447.00 | 447.00 - 480.00 | 0.8 times | Tue 05 May 2026 | 479.55 (-0.09%) | 500.00 | 430.00 - 500.00 | 2.8 times | Thu 30 April 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.4 times | Mon 27 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.8 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.4 times | Thu 16 April 2026 | 478.90 (0.4%) | 445.05 | 445.05 - 478.90 | 1.2 times | Wed 15 April 2026 | 477.00 (-0.63%) | 480.00 | 477.00 - 480.00 | 0.8 times | Thu 09 April 2026 | 480.00 (1.05%) | 519.85 | 480.00 - 519.85 | 1.2 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 450 and 450
| Weekly Target 1 | 450 |
| Weekly Target 2 | 450 |
| Weekly Target 3 | 450 |
| Weekly Target 4 | 450 |
| Weekly Target 5 | 450 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.0226 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.0905 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 0.2489 times | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.0679 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.0226 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.1131 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 0.6787 times | Thu 02 April 2026 | 495.00 (1%) | 500.00 | 490.00 - 555.00 | 1.5837 times | Fri 27 March 2026 | 490.10 (-1.98%) | 480.00 | 450.00 - 498.50 | 3.6425 times | Fri 20 March 2026 | 500.00 (0%) | 495.00 | 460.00 - 505.00 | 3.5294 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0226 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 405 and 475
| Monthly Target 1 | 390 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 460 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 530 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.0522 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.1665 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.2373 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1404 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0881 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.8097 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5975 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.1394 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.6738 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.095 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4244 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 347.5 and 502.5
| Yearly Target 1 | 313.33 |
| Yearly Target 2 | 381.67 |
| Yearly Target 3 | 468.33333333333 |
| Yearly Target 4 | 536.67 |
| Yearly Target 5 | 623.33 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.00 (-11.96%) | 487.00 | 400.00 - 555.00 | 0.09 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5311 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2372 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1417 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 21 points
Upper Bollinger band is at 525 and lower is at 442, while middle bands are at 463 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.38 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 463.51 |
| 12 day DMA | 471.54 |
| 20 day DMA | 482.97 |
| 35 day DMA | 476.71 |
| 50 day DMA | 472.04 |
| 100 day DMA | 415.54 |
| 150 day DMA | 367.96 |
| 200 day DMA | 330.58 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.08 | 463.62 | 476.43 |
| 12 day EMA | 470.02 | 473.66 | 480.14 |
| 20 day EMA | 473.78 | 476.28 | 480.31 |
| 35 day EMA | 471.36 | 472.62 | 474.66 |
| 50 day EMA | 465.72 | 466.36 | 467.52 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.51 | 469.51 | 477.91 |
| 12 day SMA | 471.54 | 476.12 | 480.87 |
| 20 day SMA | 482.97 | 483.97 | 485.57 |
| 35 day SMA | 476.71 | 476.76 | 477.11 |
| 50 day SMA | 472.04 | 471.74 | 470.98 |
| 100 day SMA | 415.54 | 413.79 | 412.16 |
| 150 day SMA | 367.96 | 366.83 | 365.75 |
| 200 day SMA | 330.58 | 329.28 | 328.01 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
