Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 469 and 469
| Intraday Target 1 | 469 |
| Intraday Target 2 | 469 |
| Intraday Target 3 | 469 |
| Intraday Target 4 | 469 |
| Intraday Target 5 | 469 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.00 (0.64%) | 469.00 | 469.00 - 469.00 | 1.6949 times | Wed 24 June 2026 | 466.00 (-0.64%) | 469.00 | 466.00 - 469.00 | 3.5593 times | Tue 23 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 2.0339 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.339 times | Thu 18 June 2026 | 469.00 (0%) | 469.00 | 469.00 - 469.00 | 0.1695 times | Wed 17 June 2026 | 469.00 (0.43%) | 469.00 | 469.00 - 469.00 | 0.1695 times | Tue 16 June 2026 | 467.00 (-0.43%) | 469.00 | 465.00 - 469.00 | 0.339 times | Fri 12 June 2026 | 469.00 (0.86%) | 465.00 | 465.00 - 469.00 | 0.678 times | Wed 10 June 2026 | 465.00 (-0.64%) | 465.00 | 465.00 - 465.00 | 0.678 times | Tue 09 June 2026 | 468.00 (2.18%) | 469.00 | 468.00 - 469.00 | 0.339 times | Fri 05 June 2026 | 458.00 (-0.43%) | 458.00 | 458.00 - 458.00 | 1.3559 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 467 and 471
| Weekly Target 1 | 463.67 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 467.66666666667 |
| Weekly Target 4 | 470.33 |
| Weekly Target 5 | 471.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 4.3 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.6 times | Fri 12 June 2026 | 469.00 (2.4%) | 469.00 | 465.00 - 469.00 | 1 times | Fri 05 June 2026 | 458.00 (1.78%) | 450.00 | 450.00 - 460.00 | 1.6 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.1 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.4 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 1.1 times | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.3 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.1 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.5 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 3 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 459.5 and 478.5
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 462.66666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 469.00 | 0.3425 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.0731 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.2329 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.7306 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1963 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.1233 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 1.1324 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.8356 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.5936 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 3.7397 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 4.3288 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 357 and 512
| Yearly Target 1 | 319.67 |
| Yearly Target 2 | 394.33 |
| Yearly Target 3 | 474.66666666667 |
| Yearly Target 4 | 549.33 |
| Yearly Target 5 | 629.67 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.00 (-8.25%) | 487.00 | 400.00 - 555.00 | 0.1027 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5293 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2332 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1348 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 487 and lower is at 447, while middle bands are at 457 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.42 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 466.17 |
| 20 day DMA | 466.58 |
| 35 day DMA | 475.81 |
| 50 day DMA | 472.82 |
| 100 day DMA | 437.61 |
| 150 day DMA | 384.94 |
| 200 day DMA | 348.93 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.65 | 466.97 | 467.46 |
| 12 day EMA | 467.32 | 467.02 | 467.2 |
| 20 day EMA | 468.39 | 468.33 | 468.57 |
| 35 day EMA | 468.59 | 468.57 | 468.72 |
| 50 day EMA | 470.59 | 470.66 | 470.85 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 467.6 | 467.8 |
| 12 day SMA | 466.17 | 465.42 | 464.08 |
| 20 day SMA | 466.58 | 466.63 | 467.27 |
| 35 day SMA | 475.81 | 475.88 | 476.88 |
| 50 day SMA | 472.82 | 472.24 | 472.02 |
| 100 day SMA | 437.61 | 436.32 | 434.99 |
| 150 day SMA | 384.94 | 383.62 | 382.28 |
| 200 day SMA | 348.93 | 347.49 | 346.09 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
