Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 467 and 471
| Intraday Target 1 | 463.67 |
| Intraday Target 2 | 466.33 |
| Intraday Target 3 | 467.66666666667 |
| Intraday Target 4 | 470.33 |
| Intraday Target 5 | 471.67 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 3.1579 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.5263 times | Thu 18 June 2026 | 469.00 (0%) | 469.00 | 469.00 - 469.00 | 0.2632 times | Wed 17 June 2026 | 469.00 (0.43%) | 469.00 | 469.00 - 469.00 | 0.2632 times | Tue 16 June 2026 | 467.00 (-0.43%) | 469.00 | 465.00 - 469.00 | 0.5263 times | Fri 12 June 2026 | 469.00 (0.86%) | 465.00 | 465.00 - 469.00 | 1.0526 times | Wed 10 June 2026 | 465.00 (-0.64%) | 465.00 | 465.00 - 465.00 | 1.0526 times | Tue 09 June 2026 | 468.00 (2.18%) | 469.00 | 468.00 - 469.00 | 0.5263 times | Fri 05 June 2026 | 458.00 (-0.43%) | 458.00 | 458.00 - 458.00 | 2.1053 times | Thu 04 June 2026 | 460.00 (0%) | 460.00 | 460.00 - 460.00 | 0.5263 times | Tue 02 June 2026 | 460.00 (2.22%) | 450.00 | 450.00 - 460.00 | 1.5789 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 467 and 471
| Weekly Target 1 | 463.67 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 467.66666666667 |
| Weekly Target 4 | 470.33 |
| Weekly Target 5 | 471.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 1.7391 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.8696 times | Fri 12 June 2026 | 469.00 (2.4%) | 469.00 | 465.00 - 469.00 | 1.4493 times | Fri 05 June 2026 | 458.00 (1.78%) | 450.00 | 450.00 - 460.00 | 2.3188 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.1449 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.5797 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 1.5942 times | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.4348 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.1449 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.7246 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 4.3478 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 459.5 and 478.5
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 462.66666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 469.00 | 0.2038 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.0741 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.2362 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.7554 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1992 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.1251 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 1.1487 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.8476 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.6165 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 3.7934 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 4.3909 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 357 and 512
| Yearly Target 1 | 319.67 |
| Yearly Target 2 | 394.33 |
| Yearly Target 3 | 474.66666666667 |
| Yearly Target 4 | 549.33 |
| Yearly Target 5 | 629.67 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 469.00 (-8.25%) | 487.00 | 400.00 - 555.00 | 0.0975 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5301 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2348 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1376 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM looks bullish. It has broken an important Moving average of 468.69 with high volumes
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 447, while middle bands are at 457 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.42 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 467.8 |
| 12 day DMA | 464.08 |
| 20 day DMA | 467.27 |
| 35 day DMA | 476.88 |
| 50 day DMA | 472.02 |
| 100 day DMA | 434.99 |
| 150 day DMA | 382.28 |
| 200 day DMA | 346.09 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.46 | 466.69 | 467.53 |
| 12 day EMA | 467.2 | 466.87 | 467.21 |
| 20 day EMA | 468.71 | 468.68 | 469.07 |
| 35 day EMA | 468.85 | 468.84 | 469.07 |
| 50 day EMA | 471.02 | 471.1 | 471.35 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.8 | 467.8 | 467.8 |
| 12 day SMA | 464.08 | 461.5 | 461.92 |
| 20 day SMA | 467.27 | 467.67 | 468.42 |
| 35 day SMA | 476.88 | 477.77 | 477.83 |
| 50 day SMA | 472.02 | 471.34 | 471.04 |
| 100 day SMA | 434.99 | 433.61 | 432.32 |
| 150 day SMA | 382.28 | 380.96 | 379.63 |
| 200 day SMA | 346.09 | 344.64 | 343.23 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
