Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTECHT_BE
- Forcast & Targets APTECHT_BE
- APTECHT_BE Experts view
- Tomorrow's Movement APTECHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 89.83 and 93.7
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 90.843333333333 |
| Intraday Target 4 | 92.69 |
| Intraday Target 5 | 94.71 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.66 (-1.03%) | 90.55 | 89.00 - 92.87 | 0.5433 times | Wed 29 July 2026 | 91.60 (0.32%) | 92.99 | 89.00 - 93.00 | 0.4704 times | Tue 28 July 2026 | 91.31 (-0.38%) | 91.66 | 90.20 - 93.23 | 0.5103 times | Mon 27 July 2026 | 91.66 (0.34%) | 90.87 | 89.91 - 92.25 | 0.919 times | Fri 24 July 2026 | 91.35 (0.5%) | 87.25 | 87.25 - 92.00 | 1.1938 times | Thu 23 July 2026 | 90.90 (-1.27%) | 90.60 | 88.61 - 92.00 | 1.0738 times | Wed 22 July 2026 | 92.07 (-1.03%) | 93.60 | 90.20 - 94.00 | 1.1924 times | Tue 21 July 2026 | 93.03 (-2.13%) | 94.05 | 92.35 - 94.05 | 1.4777 times | Mon 20 July 2026 | 95.05 (-0.98%) | 96.00 | 92.00 - 97.00 | 1.7938 times | Fri 17 July 2026 | 95.99 (-0.93%) | 97.89 | 95.30 - 97.89 | 0.8254 times | Thu 16 July 2026 | 96.89 (0.01%) | 98.00 | 96.10 - 99.45 | 0.6186 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 87.72 and 91.95
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.66 (-0.76%) | 90.87 | 89.00 - 93.23 | 0.5228 times | Fri 24 July 2026 | 91.35 (-4.83%) | 96.00 | 87.25 - 97.00 | 1.4407 times | Fri 17 July 2026 | 95.99 (-4.1%) | 100.20 | 95.30 - 101.79 | 0.8843 times | Fri 10 July 2026 | 100.09 (-3.96%) | 105.95 | 97.31 - 105.95 | 0.9332 times | Fri 03 July 2026 | 104.22 (-1.33%) | 105.63 | 102.32 - 106.50 | 1.3528 times | Thu 25 June 2026 | 105.63 (-4.79%) | 105.41 | 104.00 - 111.97 | 1.8823 times | Fri 19 June 2026 | 110.95 (-14.4%) | 115.90 | 108.06 - 116.00 | 1.5529 times | Fri 29 August 2025 | 129.62 (0.11%) | 130.45 | 126.10 - 134.00 | 0.4308 times | Fri 22 August 2025 | 129.48 (1.39%) | 132.00 | 128.00 - 135.49 | 0.4802 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.5199 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.5217 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 79.39 and 98.53
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.66 (-12.5%) | 103.20 | 87.25 - 106.39 | 1.1848 times | Tue 30 June 2026 | 103.61 (-20.07%) | 115.90 | 102.32 - 116.00 | 1.0155 times | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.5194 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.3627 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 0.9176 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT_BE are 74.58 and 103.33
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 97.97 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.66 (-30.06%) | 115.90 | 87.25 - 116.00 | 0.8801 times | Fri 29 August 2025 | 129.62 (0%) | 161.00 | 125.01 - 164.90 | 1.1199 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech APTECHT_BE is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 93.12 |
| 20 day DMA | 96.15 |
| 35 day DMA | 104.6 |
| 50 day DMA | 112.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.83 | 91.94 |
| 12 day EMA | 93.55 | 94.08 | 94.53 |
| 20 day EMA | 96.91 | 97.57 | 98.2 |
| 35 day EMA | 104.25 | 105.05 | 105.84 |
| 50 day EMA | 111.91 | 112.78 | 113.64 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.36 | 91.46 |
| 12 day SMA | 93.12 | 93.76 | 94.37 |
| 20 day SMA | 96.15 | 96.8 | 97.4 |
| 35 day SMA | 104.6 | 105.82 | 106.95 |
| 50 day SMA | 112.19 | 112.98 | 113.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
