Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTECHT_BE
- Forcast & Targets APTECHT_BE
- APTECHT_BE Experts view
- Tomorrow's Movement APTECHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 86.94 and 90.26
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 87.626666666667 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.95 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.20 (0.81%) | 87.00 | 85.68 - 89.00 | 0.6939 times | Thu 10 September 2026 | 87.49 (-1.77%) | 89.00 | 85.50 - 89.79 | 0.9687 times | Wed 09 September 2026 | 89.07 (-0.69%) | 89.69 | 88.21 - 90.40 | 0.8936 times | Tue 08 September 2026 | 89.69 (0.25%) | 90.49 | 88.05 - 90.49 | 1.0784 times | Mon 07 September 2026 | 89.47 (0.38%) | 90.98 | 89.00 - 90.98 | 1.0687 times | Fri 04 September 2026 | 89.13 (-2.02%) | 91.00 | 88.25 - 91.99 | 2.286 times | Thu 03 September 2026 | 90.97 (0.21%) | 90.10 | 90.10 - 92.95 | 0.7986 times | Wed 02 September 2026 | 90.78 (-0.69%) | 91.41 | 89.00 - 92.75 | 0.7454 times | Tue 01 September 2026 | 91.41 (-0.47%) | 93.67 | 90.75 - 93.67 | 0.536 times | Mon 31 August 2026 | 91.84 (0.35%) | 91.52 | 90.50 - 94.70 | 0.9307 times | Fri 28 August 2026 | 91.52 (1.37%) | 90.30 | 90.30 - 92.48 | 1.0511 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 84.11 and 89.59
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.20 (-1.04%) | 90.98 | 85.50 - 90.98 | 0.8912 times | Fri 04 September 2026 | 89.13 (-2.61%) | 91.52 | 88.25 - 94.70 | 1.0037 times | Fri 28 August 2026 | 91.52 (-1.07%) | 93.89 | 90.00 - 93.89 | 0.9193 times | Fri 21 August 2026 | 92.51 (0.11%) | 92.45 | 91.55 - 95.89 | 0.7319 times | Fri 14 August 2026 | 92.41 (-4.01%) | 97.00 | 90.00 - 97.68 | 0.8235 times | Fri 07 August 2026 | 96.27 (5.02%) | 92.10 | 90.48 - 99.99 | 1.6764 times | Fri 31 July 2026 | 91.67 (0.35%) | 90.87 | 89.00 - 93.23 | 0.6366 times | Fri 24 July 2026 | 91.35 (-4.83%) | 96.00 | 87.25 - 97.00 | 1.4669 times | Fri 17 July 2026 | 95.99 (-4.1%) | 100.20 | 95.30 - 101.79 | 0.9004 times | Fri 10 July 2026 | 100.09 (-3.96%) | 105.95 | 97.31 - 105.95 | 0.9502 times | Fri 03 July 2026 | 104.22 (-1.33%) | 105.63 | 102.32 - 106.50 | 1.3775 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 82.77 and 90.94
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.20 (-3.96%) | 93.67 | 85.50 - 93.67 | 0.4631 times | Mon 31 August 2026 | 91.84 (0.19%) | 92.10 | 90.00 - 99.99 | 1.1661 times | Fri 31 July 2026 | 91.67 (-11.52%) | 103.20 | 87.25 - 106.39 | 1.2941 times | Tue 30 June 2026 | 103.61 (-20.07%) | 115.90 | 102.32 - 116.00 | 1.0851 times | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.555 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.4561 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 0.9805 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT_BE are 71.6 and 102.1
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 96.566666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.20 (-31.95%) | 115.90 | 85.50 - 116.00 | 1.1453 times | Fri 29 August 2025 | 129.62 (0%) | 161.00 | 125.01 - 164.90 | 0.8547 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 89.99 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.66 |
| 100 day DMA | 111.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.96 | 89.69 |
| 12 day EMA | 89.81 | 90.1 | 90.58 |
| 20 day EMA | 90.82 | 91.1 | 91.48 |
| 35 day EMA | 92.46 | 92.71 | 93.02 |
| 50 day EMA | 94.03 | 94.27 | 94.55 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.97 | 89.67 |
| 12 day SMA | 89.99 | 90.26 | 90.55 |
| 20 day SMA | 91.09 | 91.3 | 91.6 |
| 35 day SMA | 92.28 | 92.37 | 92.46 |
| 50 day SMA | 93.66 | 93.98 | 94.31 |
| 100 day SMA | 111.76 | 112.44 | 113.13 |
| 150 day SMA | |||
| 200 day SMA |


