ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 86.94 and 90.26

Intraday Target 184.31
Intraday Target 286.25
Intraday Target 387.626666666667
Intraday Target 489.57
Intraday Target 590.95

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (0.81%) 87.00 85.68 - 89.00 0.6939 times
Thu 10 September 2026 87.49 (-1.77%) 89.00 85.50 - 89.79 0.9687 times
Wed 09 September 2026 89.07 (-0.69%) 89.69 88.21 - 90.40 0.8936 times
Tue 08 September 2026 89.69 (0.25%) 90.49 88.05 - 90.49 1.0784 times
Mon 07 September 2026 89.47 (0.38%) 90.98 89.00 - 90.98 1.0687 times
Fri 04 September 2026 89.13 (-2.02%) 91.00 88.25 - 91.99 2.286 times
Thu 03 September 2026 90.97 (0.21%) 90.10 90.10 - 92.95 0.7986 times
Wed 02 September 2026 90.78 (-0.69%) 91.41 89.00 - 92.75 0.7454 times
Tue 01 September 2026 91.41 (-0.47%) 93.67 90.75 - 93.67 0.536 times
Mon 31 August 2026 91.84 (0.35%) 91.52 90.50 - 94.70 0.9307 times
Fri 28 August 2026 91.52 (1.37%) 90.30 90.30 - 92.48 1.0511 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 84.11 and 89.59

Weekly Target 182.75
Weekly Target 285.47
Weekly Target 388.226666666667
Weekly Target 490.95
Weekly Target 593.71

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (-1.04%) 90.98 85.50 - 90.98 0.8912 times
Fri 04 September 2026 89.13 (-2.61%) 91.52 88.25 - 94.70 1.0037 times
Fri 28 August 2026 91.52 (-1.07%) 93.89 90.00 - 93.89 0.9193 times
Fri 21 August 2026 92.51 (0.11%) 92.45 91.55 - 95.89 0.7319 times
Fri 14 August 2026 92.41 (-4.01%) 97.00 90.00 - 97.68 0.8235 times
Fri 07 August 2026 96.27 (5.02%) 92.10 90.48 - 99.99 1.6764 times
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.6366 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.4669 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.9004 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9502 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.3775 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 82.77 and 90.94

Monthly Target 180.95
Monthly Target 284.58
Monthly Target 389.123333333333
Monthly Target 492.75
Monthly Target 597.29

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (-3.96%) 93.67 85.50 - 93.67 0.4631 times
Mon 31 August 2026 91.84 (0.19%) 92.10 90.00 - 99.99 1.1661 times
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.2941 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0851 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.555 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.4561 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9805 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT_BE are 71.6 and 102.1

Yearly Target 166.07
Yearly Target 277.13
Yearly Target 396.566666666667
Yearly Target 4107.63
Yearly Target 5127.07

Yearly price and volumes Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (-31.95%) 115.90 85.50 - 116.00 1.1453 times
Fri 29 August 2025 129.62 (0%) 161.00 125.01 - 164.90 0.8547 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 88.78
12 day DMA 89.99
20 day DMA 91.09
35 day DMA 92.28
50 day DMA 93.66
100 day DMA 111.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7188.9689.69
12 day EMA89.8190.190.58
20 day EMA90.8291.191.48
35 day EMA92.4692.7193.02
50 day EMA94.0394.2794.55

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7888.9789.67
12 day SMA89.9990.2690.55
20 day SMA91.0991.391.6
35 day SMA92.2892.3792.46
50 day SMA93.6693.9894.31
100 day SMA111.76112.44113.13
150 day SMA
200 day SMA

Videos related to: Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top