ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 109.51 and 115.18

Intraday Target 1105.24
Intraday Target 2108.1
Intraday Target 3110.91333333333
Intraday Target 4113.77
Intraday Target 5116.58

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-2.45%) 109.51 108.06 - 113.73 5.0651 times
Thu 18 June 2026 113.74 (-12.25%) 115.90 113.74 - 116.00 1.4146 times
Fri 29 August 2025 129.62 (1.38%) 127.10 126.10 - 130.00 0.3466 times
Thu 28 August 2025 127.86 (-1.19%) 130.00 127.50 - 134.00 0.3352 times
Tue 26 August 2025 129.40 (0.42%) 128.86 127.00 - 130.40 0.3124 times
Mon 25 August 2025 128.86 (-0.48%) 130.45 128.20 - 134.00 0.8035 times
Fri 22 August 2025 129.48 (-2.41%) 132.00 128.95 - 132.00 0.5873 times
Thu 21 August 2025 132.68 (-0.73%) 135.49 132.03 - 135.49 0.2579 times
Wed 20 August 2025 133.65 (1.98%) 132.90 130.40 - 135.24 0.5731 times
Tue 19 August 2025 131.06 (1.85%) 129.79 128.00 - 131.98 0.3043 times
Mon 18 August 2025 128.68 (0.76%) 132.00 128.00 - 132.00 0.281 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48

Weekly Target 1103.73
Weekly Target 2107.34
Weekly Target 3111.67
Weekly Target 4115.28
Weekly Target 5119.61

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.6873 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.4681 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.5217 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.5649 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.5669 times
Fri 01 August 2025 128.63 (-5.03%) 136.00 125.25 - 137.95 0.7415 times
Fri 25 July 2025 135.44 (-4.98%) 143.25 134.50 - 144.30 1.0405 times
Fri 18 July 2025 142.54 (-0.56%) 143.35 139.99 - 146.90 0.6478 times
Fri 11 July 2025 143.34 (-6.61%) 153.70 137.66 - 156.85 2.9771 times
Fri 04 July 2025 153.49 (-2.85%) 159.80 152.00 - 159.80 0.7841 times
Fri 27 June 2025 158.00 (3.07%) 153.30 149.50 - 159.90 1.1315 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48

Monthly Target 1103.73
Monthly Target 2107.34
Monthly Target 3111.67
Monthly Target 4115.28
Monthly Target 5119.61

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 0.4987 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.6496 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.7042 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 1.1476 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48

Yearly Target 1103.73
Yearly Target 2107.34
Yearly Target 3111.67
Yearly Target 4115.28
Yearly Target 5119.61

Yearly price and volumes Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 0.2493 times
Fri 29 August 2025 129.62 (0%) 161.00 125.01 - 164.90 1.7507 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptech APTECHT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptech APTECHT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.91

Tomorrow's movement Prediction of Aptech APTECHT_BE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 122.31
12 day DMA 126.97
20 day DMA 128.1
35 day DMA 131.74
50 day DMA 137.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.75124.15129.35
12 day EMA124.85127.38129.86
20 day EMA127.7129.46131.11
35 day EMA132.85134.14135.34
50 day EMA137.4138.48139.49

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31125.9129.04
12 day SMA126.97128.43129.59
20 day SMA128.1128.98129.82
35 day SMA131.74132.66133.55
50 day SMA137.94138.79139.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top