Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTECHT_BE
- Forcast & Targets APTECHT_BE
- APTECHT_BE Experts view
- Tomorrow's Movement APTECHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 89.24 and 92.27
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 94.61 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.31 (-0.38%) | 91.66 | 90.20 - 93.23 | 0.4957 times | Mon 27 July 2026 | 91.66 (0.34%) | 90.87 | 89.91 - 92.25 | 0.8927 times | Fri 24 July 2026 | 91.35 (0.5%) | 87.25 | 87.25 - 92.00 | 1.1597 times | Thu 23 July 2026 | 90.90 (-1.27%) | 90.60 | 88.61 - 92.00 | 1.0431 times | Wed 22 July 2026 | 92.07 (-1.03%) | 93.60 | 90.20 - 94.00 | 1.1583 times | Tue 21 July 2026 | 93.03 (-2.13%) | 94.05 | 92.35 - 94.05 | 1.4354 times | Mon 20 July 2026 | 95.05 (-0.98%) | 96.00 | 92.00 - 97.00 | 1.7425 times | Fri 17 July 2026 | 95.99 (-0.93%) | 97.89 | 95.30 - 97.89 | 0.8018 times | Thu 16 July 2026 | 96.89 (0.01%) | 98.00 | 96.10 - 99.45 | 0.6009 times | Wed 15 July 2026 | 96.88 (-1.51%) | 98.50 | 96.00 - 99.50 | 0.6698 times | Tue 14 July 2026 | 98.37 (-0.57%) | 98.30 | 97.30 - 99.45 | 0.8615 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 90.61 and 93.93
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.31 (-0.04%) | 90.87 | 89.91 - 93.23 | 0.3127 times | Fri 24 July 2026 | 91.35 (-4.83%) | 96.00 | 87.25 - 97.00 | 1.4726 times | Fri 17 July 2026 | 95.99 (-4.1%) | 100.20 | 95.30 - 101.79 | 0.9039 times | Fri 10 July 2026 | 100.09 (-3.96%) | 105.95 | 97.31 - 105.95 | 0.9539 times | Fri 03 July 2026 | 104.22 (-1.33%) | 105.63 | 102.32 - 106.50 | 1.3828 times | Thu 25 June 2026 | 105.63 (-4.79%) | 105.41 | 104.00 - 111.97 | 1.924 times | Fri 19 June 2026 | 110.95 (-14.4%) | 115.90 | 108.06 - 116.00 | 1.5874 times | Fri 29 August 2025 | 129.62 (0.11%) | 130.45 | 126.10 - 134.00 | 0.4404 times | Fri 22 August 2025 | 129.48 (1.39%) | 132.00 | 128.00 - 135.49 | 0.4908 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.5315 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.5333 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 79.71 and 98.85
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.31 (-11.87%) | 103.20 | 87.25 - 106.39 | 1.1418 times | Tue 30 June 2026 | 103.61 (-20.07%) | 115.90 | 102.32 - 116.00 | 1.027 times | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.5253 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.378 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 0.928 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT_BE are 74.91 and 103.66
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 98.186666666667 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 126.94 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.31 (-29.56%) | 115.90 | 87.25 - 116.00 | 0.8675 times | Fri 29 August 2025 | 129.62 (0%) | 161.00 | 125.01 - 164.90 | 1.1325 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech APTECHT_BE is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 11 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 94.37 |
| 20 day DMA | 97.4 |
| 35 day DMA | 106.95 |
| 50 day DMA | 113.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.26 | 92.56 |
| 12 day EMA | 94.53 | 95.11 | 95.74 |
| 20 day EMA | 98.22 | 98.95 | 99.72 |
| 35 day EMA | 105.66 | 106.51 | 107.38 |
| 50 day EMA | 113.42 | 114.32 | 115.24 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.8 | 92.48 |
| 12 day SMA | 94.37 | 95.1 | 95.78 |
| 20 day SMA | 97.4 | 98 | 98.7 |
| 35 day SMA | 106.95 | 108.02 | 109.05 |
| 50 day SMA | 113.78 | 114.66 | 115.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
