Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 78.87 and 82.05
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 79.67 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 82.85 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 79.65 (2.51%) | 79.30 | 78.09 - 81.27 | 1.1062 times | Fri 30 October 2026 | 77.70 (-3.47%) | 80.15 | 77.02 - 80.92 | 0.9126 times | Thu 29 October 2026 | 80.49 (-0.87%) | 80.90 | 79.81 - 82.14 | 0.6965 times | Wed 28 October 2026 | 81.20 (1.11%) | 78.70 | 78.70 - 82.00 | 0.4504 times | Tue 27 October 2026 | 80.31 (1.88%) | 79.25 | 78.02 - 81.09 | 0.7722 times | Mon 26 October 2026 | 78.83 (0.01%) | 80.00 | 78.00 - 80.49 | 0.7345 times | Fri 23 October 2026 | 78.82 (-2.76%) | 81.06 | 76.16 - 81.29 | 1.9084 times | Thu 22 October 2026 | 81.06 (-1.95%) | 82.00 | 80.50 - 83.98 | 1.1868 times | Wed 21 October 2026 | 82.67 (-3.6%) | 85.76 | 82.00 - 86.02 | 1.0807 times | Mon 19 October 2026 | 85.76 (-0.57%) | 87.00 | 84.72 - 87.10 | 1.1518 times | Fri 16 October 2026 | 86.25 (-0.85%) | 87.00 | 85.01 - 87.89 | 1.0008 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 78.87 and 82.05
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 79.65 (2.51%) | 79.30 | 78.09 - 81.27 | 0.0501 times | Fri 30 October 2026 | 77.70 (-1.42%) | 80.00 | 77.02 - 82.14 | 0.1614 times | Fri 23 October 2026 | 78.82 (-8.61%) | 87.00 | 76.16 - 87.10 | 0.2411 times | Fri 16 October 2026 | 86.25 (1.64%) | 85.05 | 84.56 - 88.64 | 0.1808 times | Fri 09 October 2026 | 84.86 (-2.49%) | 88.00 | 84.34 - 89.89 | 0.1965 times | Thu 01 October 2026 | 87.03 (-4.59%) | 92.25 | 85.72 - 92.25 | 0.1579 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.3769 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 3.6705 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 3.521 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 1.4438 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 8.0063 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 78.87 and 82.05
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 79.65 (2.51%) | 79.30 | 78.09 - 81.27 | 0.0125 times | Fri 30 October 2026 | 77.70 (-11.96%) | 88.26 | 76.16 - 89.89 | 0.2027 times | Wed 30 September 2026 | 88.26 (-26.28%) | 96.00 | 86.99 - 97.40 | 0.1264 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.1623 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.8743 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.4457 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.743 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1133 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6096 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7102 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5067 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 44.69 and 104.07
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 92.41 |
| Yearly Target 4 | 115.72 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 79.65 (-14.6%) | 93.27 | 69.10 - 128.48 | 0.5715 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.4983 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9793 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9833 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6016 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5406 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9957 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6133 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1605 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0559 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7153 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech APTECHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 81.64 |
| 20 day DMA | 83.6 |
| 35 day DMA | 90.71 |
| 50 day DMA | 94.56 |
| 100 day DMA | 92.07 |
| 150 day DMA | 90.94 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.75 | 80.78 |
| 12 day EMA | 81.56 | 81.91 | 82.68 |
| 20 day EMA | 84.04 | 84.5 | 85.21 |
| 35 day EMA | 88.58 | 89.11 | 89.78 |
| 50 day EMA | 93.39 | 93.95 | 94.61 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.71 | 79.93 |
| 12 day SMA | 81.64 | 82.25 | 83.04 |
| 20 day SMA | 83.6 | 83.97 | 84.5 |
| 35 day SMA | 90.71 | 91.58 | 92.27 |
| 50 day SMA | 94.56 | 94.92 | 95.31 |
| 100 day SMA | 92.07 | 92.15 | 92.24 |
| 150 day SMA | 90.94 | 91.06 | 91.2 |
| 200 day SMA | 94.92 | 95.11 | 95.33 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.05 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)
Debt: 12.58 in crores
Market capitalization: 612.68
EPS is 4.60 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
