Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 114.62 and 123.61
| Intraday Target 1 | 112.91 |
| Intraday Target 2 | 116.32 |
| Intraday Target 3 | 121.90333333333 |
| Intraday Target 4 | 125.31 |
| Intraday Target 5 | 130.89 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (-1.51%) | 122.80 | 118.50 - 127.49 | 0.8382 times | Tue 16 June 2026 | 121.56 (3.74%) | 117.00 | 116.99 - 128.48 | 2.1602 times | Mon 15 June 2026 | 117.18 (2.2%) | 117.60 | 113.78 - 120.50 | 1.8296 times | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 1.8642 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.4371 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 0.8115 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 1.3118 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.2067 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.2557 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.285 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.3503 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 116.75 and 131.45
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 120.66 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.4547 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.3954 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.5722 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.173 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.5693 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.3338 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.4732 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.2884 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.3844 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.3556 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.169 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 110.41 and 137.79
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 1.9738 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.6238 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3197 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.6783 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0163 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5565 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6483 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4625 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.427 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.2938 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.1216 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 94.41 and 153.79
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 83.05 |
| Yearly Target 3 | 105.76666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 165.15 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (28.36%) | 93.27 | 69.10 - 128.48 | 0.5517 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.4994 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9813 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9854 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6029 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5438 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9978 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6146 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1629 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0602 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7168 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 109.85 |
| 20 day DMA | 107.08 |
| 35 day DMA | 105.22 |
| 50 day DMA | 101.28 |
| 100 day DMA | 92.22 |
| 150 day DMA | 94.1 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 115.08 | 111.84 |
| 12 day EMA | 111.78 | 110.34 | 108.3 |
| 20 day EMA | 108.66 | 107.5 | 106.02 |
| 35 day EMA | 104.21 | 103.3 | 102.22 |
| 50 day EMA | 100.6 | 99.82 | 98.93 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 113.41 | 111.13 |
| 12 day SMA | 109.85 | 108.45 | 106.88 |
| 20 day SMA | 107.08 | 106.01 | 104.82 |
| 35 day SMA | 105.22 | 104.81 | 104.34 |
| 50 day SMA | 101.28 | 100.42 | 99.52 |
| 100 day SMA | 92.22 | 91.89 | 91.55 |
| 150 day SMA | 94.1 | 94.01 | 93.92 |
| 200 day SMA | 101.76 | 101.99 | 102.21 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 32.01
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
