Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 245.43 and 253.93

Daily Target 1	243.28
Daily Target 2	247.57
Daily Target 3	251.78333333333
Daily Target 4	256.07
Daily Target 5	260.28

Daily price and volume Aptech

Date	Closing	Open	Range	Volume
Mon 29 April 2024	251.85 (-0.22%)	254.50	247.50 - 256.00	0.7394 times
Fri 26 April 2024	252.40 (-0.73%)	255.85	250.35 - 260.65	0.7728 times
Thu 25 April 2024	254.25 (0.3%)	253.80	248.00 - 258.70	1.044 times
Wed 24 April 2024	253.50 (0.64%)	253.00	250.10 - 263.50	2.1423 times
Tue 23 April 2024	251.90 (6.17%)	239.75	239.70 - 254.85	3.2748 times
Mon 22 April 2024	237.25 (1.22%)	235.95	231.80 - 238.50	0.4883 times
Fri 19 April 2024	234.40 (-1.01%)	236.00	231.50 - 236.45	0.1917 times
Thu 18 April 2024	236.80 (-1.17%)	241.90	235.35 - 241.90	0.2577 times
Tue 16 April 2024	239.60 (3.19%)	231.10	231.10 - 241.40	0.4716 times
Mon 15 April 2024	232.20 (-2.8%)	231.10	228.30 - 236.15	0.6174 times
Fri 12 April 2024	238.90 (-1.65%)	241.50	236.95 - 242.80	0.5024 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 245.43 and 253.93

Weekly Target 1	243.28
Weekly Target 2	247.57
Weekly Target 3	251.78333333333
Weekly Target 4	256.07
Weekly Target 5	260.28

Weekly price and volumes for Aptech

Date	Closing	Open	Range	Volume
Mon 29 April 2024	251.85 (-0.22%)	254.50	247.50 - 256.00	0.1746 times
Fri 26 April 2024	252.40 (7.68%)	235.95	231.80 - 263.50	1.8231 times
Fri 19 April 2024	234.40 (-1.88%)	231.10	228.30 - 241.90	0.3632 times
Fri 12 April 2024	238.90 (-4.27%)	251.70	236.95 - 251.85	0.4676 times
Fri 05 April 2024	249.55 (7.75%)	233.10	233.10 - 254.35	1.3164 times
Thu 28 March 2024	231.60 (-3.76%)	238.35	230.00 - 247.50	1.299 times
Fri 22 March 2024	240.65 (13.38%)	213.90	208.15 - 244.00	1.4646 times
Fri 15 March 2024	212.25 (-8.34%)	230.00	201.10 - 236.40	1.3204 times
Thu 07 March 2024	231.55 (-5.55%)	245.20	229.70 - 248.70	0.6491 times
Sat 02 March 2024	245.15 (2.02%)	245.00	233.15 - 252.50	1.122 times
Fri 23 February 2024	240.30 (-2.08%)	246.95	231.80 - 251.30	1.0465 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 240.08 and 275.28

Monthly Target 1	212.68
Monthly Target 2	232.27
Monthly Target 3	247.88333333333
Monthly Target 4	267.47
Monthly Target 5	283.08

Monthly price and volumes Aptech

Date	Closing	Open	Range	Volume
Mon 29 April 2024	251.85 (8.74%)	233.10	228.30 - 263.50	0.7218 times
Thu 28 March 2024	231.60 (-4.3%)	243.30	201.10 - 248.70	0.8481 times
Thu 29 February 2024	242.00 (-11.45%)	275.45	206.05 - 280.75	1.6343 times
Wed 31 January 2024	273.30 (4.95%)	262.50	260.40 - 297.50	1.4297 times
Fri 29 December 2023	260.40 (2.7%)	256.00	252.30 - 291.60	1.7436 times
Thu 30 November 2023	253.55 (-5.14%)	268.40	243.90 - 269.75	0.9332 times
Tue 31 October 2023	267.30 (-4.94%)	282.80	252.05 - 293.60	0.4002 times
Fri 29 September 2023	281.20 (-8.82%)	309.90	278.00 - 318.65	0.7631 times
Thu 31 August 2023	308.40 (-8.68%)	339.75	301.00 - 343.75	0.6761 times
Mon 31 July 2023	337.70 (-32.61%)	504.20	318.60 - 510.50	0.8498 times
Fri 30 June 2023	501.10 (-11.8%)	563.00	475.30 - 577.95	1.389 times

monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period	DMA value
5 day DMA	252.78
12 day DMA	243.83
20 day DMA	243.58
35 day DMA	235.78
50 day DMA	237.46
100 day DMA	253.97
150 day DMA	258.68
200 day DMA	277.5

EMA (exponential moving average) of Aptech APTECHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.54	249.89	248.64
12 day EMA	246.31	245.3	244.01
20 day EMA	243.34	242.45	241.4
35 day EMA	241.06	240.43	239.73
50 day EMA	238.74	238.2	237.62

SMA (simple moving average) of Aptech APTECHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.78	249.86	246.26
12 day SMA	243.83	242.84	242.18
20 day SMA	243.58	242.93	242.45
35 day SMA	235.78	235.59	235.39
50 day SMA	237.46	237.3	236.43
100 day SMA	253.97	254	254.01
150 day SMA	258.68	259.01	259.36
200 day SMA	277.5	278.72	279.97

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 10.28 and PE is: 24.5

Last quarter profit: (February 2024 quarter) 6.75 crores (-57.91%)

Debt: 21.05 in crores

Market capitalization: 1423.15

EPS is 12.18 and PE is: 20.68

Last quarter profit: (September 2023 quarter) 11.43 crores (-15.06%)

Debt: 21.05 in crores

Market capitalization: 1626.57