Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 69.02 and 75.48
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 74.05 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 80.51 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 3.1462 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 0.9858 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 0.8894 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 0.9496 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.481 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.3918 times | Wed 18 March 2026 | 80.21 (2.62%) | 79.00 | 78.60 - 81.90 | 0.64 times | Tue 17 March 2026 | 78.16 (1.35%) | 77.12 | 76.80 - 78.89 | 0.4204 times | Mon 16 March 2026 | 77.12 (-3.35%) | 79.79 | 75.25 - 80.79 | 0.8719 times | Fri 13 March 2026 | 79.79 (-1.82%) | 81.35 | 78.60 - 82.29 | 1.2239 times | Thu 12 March 2026 | 81.27 (-0.29%) | 81.00 | 79.65 - 82.69 | 0.5063 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 67.92 and 76.58
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.3793 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.648 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8005 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4464 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5645 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5239 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.6971 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7653 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4542 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7208 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.339 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 64.4 and 80.1
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-16.21%) | 82.37 | 71.20 - 86.90 | 0.7013 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.189 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6511 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7585 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5411 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4996 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3437 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3122 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3517 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6518 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6921 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 56.2 and 88.3
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 93.99 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-21.42%) | 93.27 | 71.20 - 103.30 | 0.1529 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5204 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0227 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.027 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6284 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.609 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0399 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6406 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.212 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1472 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7471 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptech APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.84
Tomorrow's movement Prediction of Aptech APTECHT looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 77.97 |
| 20 day DMA | 80.27 |
| 35 day DMA | 84.56 |
| 50 day DMA | 83.92 |
| 100 day DMA | 91.54 |
| 150 day DMA | 103.72 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 76.86 | 77.24 |
| 12 day EMA | 77.9 | 78.74 | 79.22 |
| 20 day EMA | 79.9 | 80.59 | 81.06 |
| 35 day EMA | 81.58 | 82.07 | 82.42 |
| 50 day EMA | 83.57 | 83.99 | 84.31 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.85 | 77.67 |
| 12 day SMA | 77.97 | 78.75 | 79.11 |
| 20 day SMA | 80.27 | 80.98 | 81.59 |
| 35 day SMA | 84.56 | 84.85 | 85.03 |
| 50 day SMA | 83.92 | 84.21 | 84.45 |
| 100 day SMA | 91.54 | 91.88 | 92.2 |
| 150 day SMA | 103.72 | 104.32 | 104.9 |
| 200 day SMA | 112.33 | 112.52 | 112.7 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 19.6
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
