Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 100.27 and 102.09
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.62 |
| Intraday Target 3 | 101.74333333333 |
| Intraday Target 4 | 102.44 |
| Intraday Target 5 | 103.56 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-0.08%) | 101.50 | 101.05 - 102.87 | 0.4511 times | Wed 03 December 2025 | 101.39 (-0.76%) | 102.95 | 100.99 - 102.95 | 0.8278 times | Tue 02 December 2025 | 102.17 (-1.52%) | 103.60 | 101.00 - 105.20 | 0.867 times | Mon 01 December 2025 | 103.75 (-0.69%) | 104.47 | 103.00 - 107.59 | 1.0617 times | Fri 28 November 2025 | 104.47 (0.68%) | 103.85 | 102.80 - 105.80 | 1.1955 times | Thu 27 November 2025 | 103.76 (0.95%) | 102.90 | 102.53 - 104.50 | 0.8114 times | Wed 26 November 2025 | 102.78 (1.17%) | 102.98 | 101.11 - 103.90 | 1.0858 times | Tue 25 November 2025 | 101.59 (0.36%) | 101.23 | 100.03 - 102.47 | 1.295 times | Mon 24 November 2025 | 101.23 (-0.84%) | 101.60 | 100.88 - 103.00 | 1.0295 times | Fri 21 November 2025 | 102.09 (-2.61%) | 104.70 | 100.91 - 104.70 | 1.3753 times | Thu 20 November 2025 | 104.83 (-0.01%) | 105.00 | 103.63 - 105.50 | 0.8805 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 97.85 and 104.45
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-3.02%) | 104.47 | 100.99 - 107.59 | 0.4278 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.7225 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.9415 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.9791 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 1.2556 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 2.2017 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.4415 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.8546 times | Fri 10 October 2025 | 119.18 (-1.46%) | 120.94 | 117.54 - 123.00 | 0.7578 times | Fri 03 October 2025 | 120.94 (1.39%) | 119.25 | 118.00 - 124.48 | 0.4178 times | Fri 26 September 2025 | 119.28 (-8%) | 129.69 | 118.25 - 131.00 | 0.638 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 97.85 and 104.45
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-3.02%) | 104.47 | 100.99 - 107.59 | 0.0502 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5743 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5302 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3648 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3926 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4958 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7531 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7345 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5301 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.5745 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.7222 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 56.53 and 144.82
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 129.88666666667 |
| Yearly Target 4 | 159.74 |
| Yearly Target 5 | 218.18 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-44.04%) | 181.00 | 100.03 - 188.32 | 0.4527 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9693 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9733 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.5955 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5249 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9855 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6071 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1487 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.035 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.708 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.25
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.66 |
| 35 day DMA | 106.93 |
| 50 day DMA | 110.92 |
| 100 day DMA | 128.79 |
| 150 day DMA | 129.76 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.53 | 103.1 |
| 12 day EMA | 103.02 | 103.33 | 103.68 |
| 20 day EMA | 104.4 | 104.73 | 105.08 |
| 35 day EMA | 107.91 | 108.3 | 108.71 |
| 50 day EMA | 111.64 | 112.06 | 112.5 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 103.11 | 103.39 |
| 12 day SMA | 102.85 | 103.05 | 103.32 |
| 20 day SMA | 103.66 | 103.97 | 104.31 |
| 35 day SMA | 106.93 | 107.37 | 107.83 |
| 50 day SMA | 110.92 | 111.47 | 112.03 |
| 100 day SMA | 128.79 | 128.98 | 129.08 |
| 150 day SMA | 129.76 | 130.23 | 130.7 |
| 200 day SMA | 141.31 | 141.66 | 142.04 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.58 and PE is: 28.3
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
EPS is 3.29 and PE is: 30.79
Last quarter profit: (March 2025 quarter) 4.94 crores (13.56%)
Debt: 6.76 in crores
Market capitalization: 936.99
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
