ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 94.78 and 97.86

Intraday Target 193.97
Intraday Target 295.59
Intraday Target 397.046666666667
Intraday Target 498.67
Intraday Target 5100.13

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 15 May 2026 97.22 (-0.52%) 98.01 95.42 - 98.50 0.5038 times
Thu 14 May 2026 97.73 (-1.03%) 99.45 96.30 - 99.85 0.5138 times
Wed 13 May 2026 98.75 (-0.88%) 101.00 98.01 - 102.99 0.9996 times
Tue 12 May 2026 99.63 (-7.53%) 107.86 97.00 - 108.32 1.2985 times
Mon 11 May 2026 107.74 (-1.58%) 110.17 105.27 - 110.17 0.8204 times
Fri 08 May 2026 109.47 (-0.08%) 109.56 108.68 - 111.90 1.0194 times
Thu 07 May 2026 109.56 (5.2%) 104.98 104.66 - 113.00 2.8994 times
Wed 06 May 2026 104.14 (0.86%) 104.79 102.90 - 104.80 0.5484 times
Tue 05 May 2026 103.25 (-1%) 104.90 102.06 - 105.70 0.5896 times
Mon 04 May 2026 104.29 (-0.57%) 104.60 103.80 - 106.80 0.807 times
Thu 30 April 2026 104.89 (0.69%) 103.86 101.00 - 106.00 0.7718 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 88.95 and 103.7

Weekly Target 186.19
Weekly Target 291.7
Weekly Target 3100.93666666667
Weekly Target 4106.45
Weekly Target 5115.69

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 15 May 2026 97.22 (-11.19%) 110.17 95.42 - 110.17 0.8083 times
Fri 08 May 2026 109.47 (4.37%) 104.60 102.06 - 113.00 1.1459 times
Thu 30 April 2026 104.89 (-0.29%) 106.40 101.00 - 107.96 0.6984 times
Fri 24 April 2026 105.20 (14.08%) 93.69 93.50 - 109.79 3.3524 times
Fri 17 April 2026 92.22 (8.56%) 83.90 81.10 - 94.50 0.8612 times
Fri 10 April 2026 84.95 (10.48%) 77.47 75.96 - 85.75 0.4093 times
Thu 02 April 2026 76.89 (4.91%) 71.58 69.10 - 77.49 0.5509 times
Fri 27 March 2026 73.29 (-7.31%) 77.20 71.20 - 79.86 1.0603 times
Fri 20 March 2026 79.07 (-0.9%) 79.79 75.25 - 81.90 0.4981 times
Fri 13 March 2026 79.79 (-3.17%) 81.99 78.60 - 83.80 0.6153 times
Fri 06 March 2026 82.40 (-5.8%) 82.37 81.65 - 86.90 0.3432 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 87.53 and 105.11

Monthly Target 184.3
Monthly Target 290.76
Monthly Target 3101.88
Monthly Target 4108.34
Monthly Target 5119.46

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 15 May 2026 97.22 (-7.31%) 104.60 95.42 - 113.00 0.6659 times
Thu 30 April 2026 104.89 (49.39%) 72.00 71.75 - 109.79 1.8882 times
Mon 30 March 2026 70.21 (-19.73%) 82.37 69.10 - 86.90 0.9704 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.454 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.7962 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.9275 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.6617 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.6109 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.4204 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.6047 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.8759 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 83.16 and 127.06

Yearly Target 149.21
Yearly Target 273.21
Yearly Target 393.106666666667
Yearly Target 4117.11
Yearly Target 5137.01

Yearly price and volumes Aptech

Date Closing Open Range Volume
Fri 15 May 2026 97.22 (4.24%) 93.27 69.10 - 113.00 0.2804 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.5137 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 1.0095 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 1.0137 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6202 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.5882 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 1.0264 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6323 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1963 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.1194 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7374 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 101.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptech APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 100.21
12 day DMA 103.4
20 day DMA 102.75
35 day DMA 92.87
50 day DMA 89.38
100 day DMA 89.13
150 day DMA 95.18
200 day DMA 107.8

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.78101.06102.73
12 day EMA101.32102.06102.85
20 day EMA99.79100.06100.31
35 day EMA96.0495.9795.87
50 day EMA90.4190.1389.82

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21102.66105.03
12 day SMA103.4103.98104.62
20 day SMA102.75102.52102.05
35 day SMA92.8792.3691.79
50 day SMA89.3889.1688.96
100 day SMA89.1389.1489.15
150 day SMA95.1895.3495.49
200 day SMA107.8108.1108.27

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 4.60 and PE is: 21.13

Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)

Debt: 13.67 in crores

Market capitalization: 425.10

EPS is 3.74 and PE is: 25.99

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top