Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 82.51 and 87.76
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 83.97 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 89.22 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 83.36 (1.13%) | 82.75 | 81.65 - 86.90 | 1.5926 times | Wed 04 March 2026 | 82.43 (-2.68%) | 84.00 | 81.79 - 84.00 | 0.5104 times | Mon 02 March 2026 | 84.70 (-3.17%) | 82.37 | 82.10 - 85.50 | 1.0637 times | Fri 27 February 2026 | 87.47 (1.26%) | 86.38 | 85.92 - 89.86 | 0.9776 times | Thu 26 February 2026 | 86.38 (-1.23%) | 87.50 | 85.00 - 89.32 | 1.5163 times | Wed 25 February 2026 | 87.46 (-0.96%) | 89.11 | 87.00 - 90.00 | 0.6201 times | Tue 24 February 2026 | 88.31 (-3.56%) | 91.57 | 87.50 - 91.57 | 0.9716 times | Mon 23 February 2026 | 91.57 (-1.48%) | 93.10 | 91.17 - 93.60 | 0.5754 times | Fri 20 February 2026 | 92.95 (-0.06%) | 92.50 | 90.12 - 94.75 | 1.1693 times | Thu 19 February 2026 | 93.01 (-2.56%) | 96.25 | 92.10 - 96.44 | 1.0031 times | Wed 18 February 2026 | 95.45 (-1.03%) | 96.50 | 94.40 - 97.48 | 1.4449 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 82.51 and 87.76
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 83.36 (-4.7%) | 82.37 | 81.65 - 86.90 | 0.4093 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.6025 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.6265 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.8787 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.8168 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4847 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7693 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3618 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.0091 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.0413 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.6163 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.51 and 87.76
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 83.36 (-4.7%) | 82.37 | 81.65 - 86.90 | 0.0876 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2675 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6941 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8085 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5768 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5325 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3664 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3988 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.5069 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7609 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7378 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 66.05 and 93.33
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 87.56 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 83.36 (-10.63%) | 93.27 | 76.02 - 103.30 | 0.1161 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5224 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0266 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0308 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6307 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.615 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0438 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.643 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2165 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1552 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7499 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 89.13 |
| 20 day DMA | 88.93 |
| 35 day DMA | 86.14 |
| 50 day DMA | 87.91 |
| 100 day DMA | 96.68 |
| 150 day DMA | 111.93 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.55 | 87.11 |
| 12 day EMA | 86.92 | 87.57 | 88.5 |
| 20 day EMA | 87.47 | 87.9 | 88.48 |
| 35 day EMA | 88.52 | 88.82 | 89.2 |
| 50 day EMA | 88.33 | 88.53 | 88.78 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 85.69 | 86.86 |
| 12 day SMA | 89.13 | 89.71 | 90.36 |
| 20 day SMA | 88.93 | 88.93 | 88.92 |
| 35 day SMA | 86.14 | 86.27 | 86.42 |
| 50 day SMA | 87.91 | 88.16 | 88.41 |
| 100 day SMA | 96.68 | 97.05 | 97.42 |
| 150 day SMA | 111.93 | 112.42 | 112.9 |
| 200 day SMA | 115.69 | 116.04 | 116.41 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 23.28
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
