Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 159.57 and 163.47

Intraday Target 1156.78
Intraday Target 2158.45
Intraday Target 3160.67666666667
Intraday Target 4162.35
Intraday Target 5164.58

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 05 February 2025 160.13 (1.3%) 159.80 159.00 - 162.90 0.7555 times
Tue 04 February 2025 158.08 (0.61%) 159.00 157.00 - 159.92 0.5112 times
Mon 03 February 2025 157.12 (-0.33%) 158.60 156.21 - 159.63 0.6339 times
Fri 31 January 2025 157.64 (-1.11%) 160.50 156.15 - 161.59 1.1459 times
Thu 30 January 2025 159.41 (0.23%) 161.80 158.21 - 163.80 1.2429 times
Wed 29 January 2025 159.05 (4.04%) 153.20 153.20 - 159.80 0.994 times
Tue 28 January 2025 152.87 (-2.79%) 159.00 151.11 - 161.51 1.4114 times
Mon 27 January 2025 157.26 (-6.69%) 168.54 155.00 - 168.54 1.9603 times
Fri 24 January 2025 168.54 (-1.95%) 172.11 168.00 - 173.17 0.5837 times
Thu 23 January 2025 171.89 (-0.09%) 172.04 170.41 - 175.00 0.7611 times
Wed 22 January 2025 172.04 (-3.74%) 178.70 171.00 - 179.02 0.9897 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 158.17 and 164.86

Weekly Target 1153.06
Weekly Target 2156.59
Weekly Target 3159.74666666667
Weekly Target 4163.28
Weekly Target 5166.44

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 05 February 2025 160.13 (1.58%) 158.60 156.21 - 162.90 0.2822 times
Fri 31 January 2025 157.64 (-6.47%) 168.54 151.11 - 168.54 1.0029 times
Fri 24 January 2025 168.54 (-3.56%) 175.25 168.00 - 188.28 1.1317 times
Fri 17 January 2025 174.76 (10.26%) 161.00 157.30 - 176.99 0.7678 times
Mon 13 January 2025 158.50 (-4.95%) 161.00 157.30 - 166.02 0.2439 times
Fri 10 January 2025 166.76 (-9.11%) 183.96 165.35 - 184.45 0.7438 times
Fri 03 January 2025 183.47 (0.58%) 182.90 172.51 - 188.32 1.0156 times
Fri 27 December 2024 182.41 (0.54%) 185.00 180.71 - 199.40 2.2577 times
Fri 20 December 2024 181.43 (-3.88%) 193.31 180.20 - 194.64 0.7385 times
Wed 18 December 2024 188.76 (-3.51%) 194.35 188.01 - 202.42 1.816 times
Fri 13 December 2024 195.62 (9.78%) 178.20 170.23 - 202.50 6.2546 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 158.17 and 164.86

Monthly Target 1153.06
Monthly Target 2156.59
Monthly Target 3159.74666666667
Monthly Target 4163.28
Monthly Target 5166.44

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 05 February 2025 160.13 (1.58%) 158.60 156.21 - 162.90 0.0313 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.4879 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.4 times
Fri 29 November 2024 176.90 (0.71%) 177.45 160.01 - 190.90 0.6279 times
Thu 31 October 2024 175.66 (-19.58%) 219.60 166.60 - 220.44 0.6372 times
Mon 30 September 2024 218.43 (-5.6%) 231.80 214.95 - 240.40 0.9027 times
Fri 30 August 2024 231.39 (-2.79%) 240.00 207.49 - 254.00 2.2399 times
Wed 31 July 2024 238.04 (9.52%) 218.70 199.35 - 240.80 2.0079 times
Fri 28 June 2024 217.35 (-3.29%) 230.00 200.60 - 242.15 0.8856 times
Fri 31 May 2024 224.75 (-13.19%) 260.40 215.30 - 264.90 0.7796 times
Tue 30 April 2024 258.90 (11.79%) 233.10 228.30 - 263.50 1.1685 times

 monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 05 February 2025

Munafa value: 35 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 158.48
12 day DMA 162.73
20 day DMA 164.56
35 day DMA 171.55
50 day DMA 174.79
100 day DMA 183.66
150 day DMA 196.86
200 day DMA 204.04

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.06158.53158.76
12 day EMA161.71162162.71
20 day EMA164.64165.11165.85
35 day EMA168.57169.07169.72
50 day EMA172.62173.13173.74

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.48158.26157.22
12 day SMA162.73164.14165.53
20 day SMA164.56165.04165.63
35 day SMA171.55172.36173.24
50 day SMA174.79175.04175.32
100 day SMA183.66184.38185.06
150 day SMA196.86197.22197.6
200 day SMA204.04204.49204.97

Fundamentals, profit and EPS of Aptech APTECHT

 Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.46 and PE is: 46.28

Last quarter profit: (September 2024 quarter) 5.50 crores (-50.30%)

Debt: 6.55 in crores

Market capitalization: 1127.11

EPS is 4.48 and PE is: 35.74

Last quarter profit: (June 2024 quarter) 5.06 crores (-48.33%)

Debt: 8.48 in crores

Market capitalization: 1345.93

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top