ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 89.9 and 93.01

Intraday Target 189.28
Intraday Target 290.51
Intraday Target 392.39
Intraday Target 493.62
Intraday Target 595.5

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 30 December 2025 91.74 (-1.24%) 92.99 91.16 - 94.27 0.5372 times
Mon 29 December 2025 92.89 (-2.01%) 94.80 92.70 - 95.18 0.6534 times
Fri 26 December 2025 94.80 (-0.98%) 96.99 94.50 - 96.99 0.5941 times
Wed 24 December 2025 95.74 (-1.42%) 97.98 95.40 - 99.44 0.9586 times
Tue 23 December 2025 97.12 (1.36%) 96.50 96.00 - 97.99 0.5202 times
Mon 22 December 2025 95.82 (0.9%) 96.50 95.01 - 103.49 4.2134 times
Fri 19 December 2025 94.97 (-2.58%) 97.80 94.50 - 98.19 0.668 times
Thu 18 December 2025 97.49 (-0.15%) 97.78 95.53 - 98.50 0.2593 times
Wed 17 December 2025 97.64 (-1.13%) 98.27 96.68 - 104.67 1.4072 times
Tue 16 December 2025 98.76 (0.12%) 99.65 98.14 - 99.65 0.1886 times
Mon 15 December 2025 98.64 (1.43%) 97.15 96.05 - 100.85 0.4717 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 89.44 and 93.46

Weekly Target 188.67
Weekly Target 290.21
Weekly Target 392.693333333333
Weekly Target 494.23
Weekly Target 596.71

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 30 December 2025 91.74 (-3.23%) 94.80 91.16 - 95.18 0.4043 times
Fri 26 December 2025 94.80 (-0.18%) 96.50 94.50 - 103.49 2.1347 times
Fri 19 December 2025 94.97 (-2.34%) 97.15 94.50 - 104.67 1.017 times
Fri 12 December 2025 97.25 (-3.37%) 100.13 96.00 - 101.64 0.9046 times
Fri 05 December 2025 100.64 (-3.67%) 104.47 100.00 - 107.59 0.3777 times
Fri 28 November 2025 104.47 (2.33%) 101.60 100.03 - 105.80 0.5252 times
Fri 21 November 2025 102.09 (-2.78%) 105.00 100.91 - 105.89 0.6844 times
Fri 14 November 2025 105.01 (-0.89%) 106.10 102.76 - 114.00 1.4387 times
Fri 07 November 2025 105.95 (-1.93%) 108.12 104.50 - 113.30 0.9127 times
Fri 31 October 2025 108.04 (-5.47%) 115.82 106.99 - 115.82 1.6005 times
Fri 24 October 2025 114.29 (0.52%) 113.60 112.50 - 118.90 0.321 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 83.24 and 99.67

Monthly Target 180.4
Monthly Target 286.07
Monthly Target 396.83
Monthly Target 4102.5
Monthly Target 5113.26

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 30 December 2025 91.74 (-12.19%) 104.47 91.16 - 107.59 0.7272 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.5352 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.4941 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.34 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.2979 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.326 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.6338 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.6845 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.494 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.4673 times
Fri 29 November 2024 176.90 (0.71%) 177.45 160.01 - 190.90 0.673 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 42.87 and 140.03

Yearly Target 126.58
Yearly Target 259.16
Yearly Target 3123.74
Yearly Target 4156.32
Yearly Target 5220.9

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 30 December 2025 91.74 (-49.33%) 181.00 91.16 - 188.32 0.49 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 0.9655 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 0.9695 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.5932 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.519 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 0.9817 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6047 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1442 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.027 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7053 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 94.46
12 day DMA 96.07
20 day DMA 97.7
35 day DMA 100.33
50 day DMA 103.25
100 day DMA 120.96
150 day DMA 123.62
200 day DMA 135.09

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8494.8995.89
12 day EMA95.7896.5297.18
20 day EMA97.598.1198.66
35 day EMA100.51101.03101.51
50 day EMA103.44103.92104.37

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4695.2795.69
12 day SMA96.0796.5997.1
20 day SMA97.798.398.88
35 day SMA100.33100.7101.08
50 day SMA103.25103.7104.14
100 day SMA120.96121.61122.22
150 day SMA123.62123.82124.05
200 day SMA135.09135.52135.94

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.74 and PE is: 24.53

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

EPS is 3.58 and PE is: 25.63

Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)

Debt: 6.76 in crores

Market capitalization: 753.35

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top