Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 91.54 and 96.17
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 92.606666666667 |
| Intraday Target 4 | 95.09 |
| Intraday Target 5 | 97.24 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.95 (-0.06%) | 92.50 | 90.12 - 94.75 | 0.3355 times | Thu 19 February 2026 | 93.01 (-2.56%) | 96.25 | 92.10 - 96.44 | 0.2878 times | Wed 18 February 2026 | 95.45 (-1.03%) | 96.50 | 94.40 - 97.48 | 0.4146 times | Tue 17 February 2026 | 96.44 (6.71%) | 92.00 | 90.16 - 101.00 | 2.3297 times | Mon 16 February 2026 | 90.38 (0.16%) | 91.80 | 88.77 - 91.98 | 0.2427 times | Fri 13 February 2026 | 90.24 (-1.09%) | 90.00 | 87.26 - 91.34 | 0.2392 times | Thu 12 February 2026 | 91.23 (-2.04%) | 93.40 | 90.35 - 94.74 | 0.6261 times | Wed 11 February 2026 | 93.13 (-0.26%) | 93.69 | 89.55 - 103.30 | 3.5001 times | Tue 10 February 2026 | 93.37 (8.04%) | 87.87 | 86.50 - 96.95 | 1.5349 times | Mon 09 February 2026 | 86.42 (5.83%) | 82.00 | 82.00 - 87.00 | 0.4894 times | Fri 06 February 2026 | 81.66 (-1.21%) | 82.66 | 80.73 - 82.66 | 0.11 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 90.86 and 103.09
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 94.24 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.4299 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.5308 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7181 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4262 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.6763 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.318 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 0.8871 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 0.9155 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.421 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.677 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.6021 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 84.49 and 111.77
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 90.756666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.95 (16.32%) | 79.52 | 76.02 - 103.30 | 1.0821 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6597 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7685 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5482 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5062 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3483 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3295 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3827 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6736 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7012 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.506 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 70.85 and 98.13
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 90.756666666667 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 118.04 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.95 (-0.34%) | 93.27 | 76.02 - 103.30 | 0.1039 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.523 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0278 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0321 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6315 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.617 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.045 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6437 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.218 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1578 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7508 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 90.58 |
| 20 day DMA | 86.61 |
| 35 day DMA | 87.1 |
| 50 day DMA | 89.65 |
| 100 day DMA | 99.35 |
| 150 day DMA | 115.2 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.17 | 93.25 |
| 12 day EMA | 90.84 | 90.46 | 90 |
| 20 day EMA | 89.41 | 89.04 | 88.62 |
| 35 day EMA | 89.8 | 89.61 | 89.41 |
| 50 day EMA | 90.88 | 90.8 | 90.71 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.1 | 92.75 |
| 12 day SMA | 90.58 | 89.78 | 88.88 |
| 20 day SMA | 86.61 | 86.06 | 85.6 |
| 35 day SMA | 87.1 | 87.01 | 87.02 |
| 50 day SMA | 89.65 | 89.77 | 89.92 |
| 100 day SMA | 99.35 | 99.62 | 99.9 |
| 150 day SMA | 115.2 | 115.41 | 115.61 |
| 200 day SMA | 118.53 | 118.86 | 119.16 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
