Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 104.88 and 111.66
| Intraday Target 1 | 99.44 |
| Intraday Target 2 | 103.54 |
| Intraday Target 3 | 106.22 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 113 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.64 (6.97%) | 103.00 | 102.12 - 108.90 | 2.4114 times | Wed 22 April 2026 | 100.63 (1.26%) | 100.00 | 98.38 - 102.10 | 0.4549 times | Tue 21 April 2026 | 99.38 (-0.07%) | 100.75 | 97.60 - 101.90 | 0.5866 times | Mon 20 April 2026 | 99.45 (7.84%) | 93.69 | 93.50 - 103.90 | 3.9031 times | Fri 17 April 2026 | 92.22 (-0.54%) | 93.30 | 91.41 - 94.47 | 0.7748 times | Thu 16 April 2026 | 92.72 (4.96%) | 90.00 | 88.34 - 94.50 | 0.8617 times | Wed 15 April 2026 | 88.34 (4.83%) | 87.00 | 85.90 - 89.50 | 0.2882 times | Mon 13 April 2026 | 84.27 (-0.8%) | 83.90 | 81.10 - 85.70 | 0.1859 times | Fri 10 April 2026 | 84.95 (2.37%) | 82.98 | 82.98 - 85.75 | 0.2488 times | Thu 09 April 2026 | 82.98 (0.9%) | 81.75 | 81.01 - 84.40 | 0.2845 times | Wed 08 April 2026 | 82.24 (5.65%) | 80.10 | 79.40 - 82.50 | 0.2267 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 100.57 and 115.97
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 103.34666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.64 (16.72%) | 93.69 | 93.50 - 108.90 | 3.3554 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.9628 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.4575 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.6158 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.1853 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.5569 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.6879 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.3836 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.4851 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.3096 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.3179 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 89.7 and 126.85
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.64 (53.31%) | 72.00 | 71.75 - 108.90 | 1.2914 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.8187 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2268 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6718 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7826 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5583 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5154 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3547 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3539 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4264 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7043 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 88.37 and 128.17
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 95.213333333333 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 135.01 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.64 (15.41%) | 93.27 | 69.10 - 108.90 | 0.2319 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5163 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0145 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0187 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6233 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5961 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0315 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6354 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2023 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1299 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7411 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptech APTECHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.06
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 11 points
Upper Bollinger band is at 106 and lower is at 64, while middle bands are at 75 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 91.06 |
| 20 day DMA | 84.75 |
| 35 day DMA | 83.24 |
| 50 day DMA | 85.43 |
| 100 day DMA | 88.68 |
| 150 day DMA | 97.37 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 96.7 | 94.73 |
| 12 day EMA | 93.26 | 90.65 | 88.84 |
| 20 day EMA | 89.3 | 87.37 | 85.98 |
| 35 day EMA | 87.11 | 85.9 | 85.03 |
| 50 day EMA | 86.51 | 85.65 | 85.04 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 96.88 | 94.42 |
| 12 day SMA | 91.06 | 88.58 | 86.61 |
| 20 day SMA | 84.75 | 83.32 | 82.18 |
| 35 day SMA | 83.24 | 82.63 | 82.26 |
| 50 day SMA | 85.43 | 84.93 | 84.58 |
| 100 day SMA | 88.68 | 88.62 | 88.62 |
| 150 day SMA | 97.37 | 97.53 | 97.73 |
| 200 day SMA | 109.33 | 109.41 | 109.49 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 28.78
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
