Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 86.31 and 88.5
| Intraday Target 1 | 85.81 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 90.19 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.81 (0.03%) | 88.01 | 87.00 - 89.19 | 0.5145 times | Mon 12 January 2026 | 87.78 (-2.24%) | 89.00 | 86.00 - 89.64 | 0.7623 times | Fri 09 January 2026 | 89.79 (-0.19%) | 89.96 | 88.00 - 91.73 | 0.6977 times | Thu 08 January 2026 | 89.96 (-1.8%) | 91.61 | 89.60 - 92.12 | 0.691 times | Wed 07 January 2026 | 91.61 (-0.82%) | 92.30 | 91.20 - 93.11 | 0.7224 times | Tue 06 January 2026 | 92.37 (0.53%) | 94.79 | 91.17 - 94.79 | 2.4121 times | Mon 05 January 2026 | 91.88 (-2.28%) | 94.66 | 91.50 - 94.66 | 0.5232 times | Fri 02 January 2026 | 94.02 (4.68%) | 89.92 | 89.92 - 95.60 | 1.4773 times | Thu 01 January 2026 | 89.82 (-3.7%) | 93.27 | 88.90 - 93.73 | 1.6202 times | Wed 31 December 2025 | 93.27 (1.67%) | 91.70 | 91.70 - 93.84 | 0.5793 times | Tue 30 December 2025 | 91.74 (-1.24%) | 92.99 | 91.16 - 94.27 | 0.6908 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 85.09 and 88.73
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.816666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.81 (-2.21%) | 89.00 | 86.00 - 89.64 | 0.333 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.3159 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.358 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.1078 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0042 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.8932 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.373 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5186 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6758 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4206 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9012 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.11 and 91.71
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.81 (-5.85%) | 93.27 | 86.00 - 95.60 | 0.4187 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8401 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5994 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5533 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3807 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4534 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.6048 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8296 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7666 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5532 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.6432 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 82.11 and 91.71
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 84.01 |
| Yearly Target 3 | 89.803333333333 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.81 (-5.85%) | 93.27 | 86.00 - 95.60 | 0.023 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5273 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0362 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0405 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6366 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6302 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0536 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.649 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.228 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1755 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7569 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 91.08 |
| 20 day DMA | 93.26 |
| 35 day DMA | 96.53 |
| 50 day DMA | 99.15 |
| 100 day DMA | 113.62 |
| 150 day DMA | 121.8 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.86 | 90.9 |
| 12 day EMA | 91.11 | 91.71 | 92.43 |
| 20 day EMA | 92.97 | 93.51 | 94.11 |
| 35 day EMA | 95.97 | 96.45 | 96.96 |
| 50 day EMA | 98.92 | 99.37 | 99.84 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 90.3 | 91.12 |
| 12 day SMA | 91.08 | 91.66 | 92.32 |
| 20 day SMA | 93.26 | 93.81 | 94.28 |
| 35 day SMA | 96.53 | 96.92 | 97.33 |
| 50 day SMA | 99.15 | 99.56 | 99.96 |
| 100 day SMA | 113.62 | 114.37 | 115.13 |
| 150 day SMA | 121.8 | 121.95 | 122.12 |
| 200 day SMA | 130.35 | 130.82 | 131.31 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


