Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 89.9 and 93.01
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 90.51 |
| Intraday Target 3 | 92.39 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 95.5 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-1.24%) | 92.99 | 91.16 - 94.27 | 0.5372 times | Mon 29 December 2025 | 92.89 (-2.01%) | 94.80 | 92.70 - 95.18 | 0.6534 times | Fri 26 December 2025 | 94.80 (-0.98%) | 96.99 | 94.50 - 96.99 | 0.5941 times | Wed 24 December 2025 | 95.74 (-1.42%) | 97.98 | 95.40 - 99.44 | 0.9586 times | Tue 23 December 2025 | 97.12 (1.36%) | 96.50 | 96.00 - 97.99 | 0.5202 times | Mon 22 December 2025 | 95.82 (0.9%) | 96.50 | 95.01 - 103.49 | 4.2134 times | Fri 19 December 2025 | 94.97 (-2.58%) | 97.80 | 94.50 - 98.19 | 0.668 times | Thu 18 December 2025 | 97.49 (-0.15%) | 97.78 | 95.53 - 98.50 | 0.2593 times | Wed 17 December 2025 | 97.64 (-1.13%) | 98.27 | 96.68 - 104.67 | 1.4072 times | Tue 16 December 2025 | 98.76 (0.12%) | 99.65 | 98.14 - 99.65 | 0.1886 times | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.4717 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 89.44 and 93.46
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-3.23%) | 94.80 | 91.16 - 95.18 | 0.4043 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.1347 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.017 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9046 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3777 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5252 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6844 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4387 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9127 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.6005 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.321 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 83.24 and 99.67
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-12.19%) | 104.47 | 91.16 - 107.59 | 0.7272 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5352 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4941 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.34 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.2979 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.326 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6338 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6845 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.494 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4673 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.673 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 42.87 and 140.03
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 123.74 |
| Yearly Target 4 | 156.32 |
| Yearly Target 5 | 220.9 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-49.33%) | 181.00 | 91.16 - 188.32 | 0.49 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9655 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9695 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.5932 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.519 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9817 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6047 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1442 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.027 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7053 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.7 |
| 35 day DMA | 100.33 |
| 50 day DMA | 103.25 |
| 100 day DMA | 120.96 |
| 150 day DMA | 123.62 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.89 | 95.89 |
| 12 day EMA | 95.78 | 96.52 | 97.18 |
| 20 day EMA | 97.5 | 98.11 | 98.66 |
| 35 day EMA | 100.51 | 101.03 | 101.51 |
| 50 day EMA | 103.44 | 103.92 | 104.37 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.27 | 95.69 |
| 12 day SMA | 96.07 | 96.59 | 97.1 |
| 20 day SMA | 97.7 | 98.3 | 98.88 |
| 35 day SMA | 100.33 | 100.7 | 101.08 |
| 50 day SMA | 103.25 | 103.7 | 104.14 |
| 100 day SMA | 120.96 | 121.61 | 122.22 |
| 150 day SMA | 123.62 | 123.82 | 124.05 |
| 200 day SMA | 135.09 | 135.52 | 135.94 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 25.63
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


