Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 75.41 and 79.31
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 78.546666666667 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 82.45 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-3.47%) | 80.15 | 77.02 - 80.92 | 0.9223 times | Thu 29 October 2026 | 80.49 (-0.87%) | 80.90 | 79.81 - 82.14 | 0.7039 times | Wed 28 October 2026 | 81.20 (1.11%) | 78.70 | 78.70 - 82.00 | 0.4551 times | Tue 27 October 2026 | 80.31 (1.88%) | 79.25 | 78.02 - 81.09 | 0.7804 times | Mon 26 October 2026 | 78.83 (0.01%) | 80.00 | 78.00 - 80.49 | 0.7423 times | Fri 23 October 2026 | 78.82 (-2.76%) | 81.06 | 76.16 - 81.29 | 1.9287 times | Thu 22 October 2026 | 81.06 (-1.95%) | 82.00 | 80.50 - 83.98 | 1.1994 times | Wed 21 October 2026 | 82.67 (-3.6%) | 85.76 | 82.00 - 86.02 | 1.0922 times | Mon 19 October 2026 | 85.76 (-0.57%) | 87.00 | 84.72 - 87.10 | 1.164 times | Fri 16 October 2026 | 86.25 (-0.85%) | 87.00 | 85.01 - 87.89 | 1.0115 times | Thu 15 October 2026 | 86.99 (0.05%) | 88.64 | 86.37 - 88.64 | 0.7032 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 74.8 and 79.92
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-1.42%) | 80.00 | 77.02 - 82.14 | 0.0899 times | Fri 23 October 2026 | 78.82 (-8.61%) | 87.00 | 76.16 - 87.10 | 0.1343 times | Fri 16 October 2026 | 86.25 (1.64%) | 85.05 | 84.56 - 88.64 | 0.1007 times | Fri 09 October 2026 | 84.86 (-2.49%) | 88.00 | 84.34 - 89.89 | 0.1094 times | Thu 01 October 2026 | 87.03 (-4.59%) | 92.25 | 85.72 - 92.25 | 0.088 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.2099 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 2.0442 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.9609 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.8041 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 4.4588 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.8 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 70.07 and 83.8
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-11.96%) | 88.26 | 76.16 - 89.89 | 0.1932 times | Wed 30 September 2026 | 88.26 (-26.28%) | 96.00 | 86.99 - 97.40 | 0.1205 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.0604 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.7389 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3776 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.708 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0609 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5809 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6767 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4828 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4457 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 43.71 and 103.09
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 91.76 |
| Yearly Target 4 | 114.42 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-16.69%) | 93.27 | 69.10 - 128.48 | 0.5708 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.4983 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9793 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9834 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6017 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5407 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9957 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6134 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1606 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.056 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7154 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 82.25 |
| 20 day DMA | 83.97 |
| 35 day DMA | 91.58 |
| 50 day DMA | 94.92 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.06 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.78 | 80.92 |
| 12 day EMA | 81.91 | 82.68 | 83.08 |
| 20 day EMA | 84.53 | 85.25 | 85.75 |
| 35 day EMA | 89.04 | 89.71 | 90.25 |
| 50 day EMA | 93.83 | 94.49 | 95.06 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.93 | 80.04 |
| 12 day SMA | 82.25 | 83.04 | 83.52 |
| 20 day SMA | 83.97 | 84.5 | 84.9 |
| 35 day SMA | 91.58 | 92.27 | 92.97 |
| 50 day SMA | 94.92 | 95.31 | 95.66 |
| 100 day SMA | 92.15 | 92.24 | 92.31 |
| 150 day SMA | 91.06 | 91.2 | 91.32 |
| 200 day SMA | 95.11 | 95.33 | 95.53 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.05 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)
Debt: 12.58 in crores
Market capitalization: 612.68
EPS is 4.60 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
