Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 86.76 and 87.91
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 87.606666666667 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 88.76 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.65 (0.07%) | 87.70 | 87.01 - 88.16 | 0.3055 times | Wed 14 January 2026 | 87.59 (-0.25%) | 87.95 | 87.00 - 88.37 | 0.3333 times | Tue 13 January 2026 | 87.81 (0.03%) | 88.01 | 87.00 - 89.19 | 0.6175 times | Mon 12 January 2026 | 87.78 (-2.24%) | 89.00 | 86.00 - 89.64 | 0.9149 times | Fri 09 January 2026 | 89.79 (-0.19%) | 89.96 | 88.00 - 91.73 | 0.8372 times | Thu 08 January 2026 | 89.96 (-1.8%) | 91.61 | 89.60 - 92.12 | 0.8292 times | Wed 07 January 2026 | 91.61 (-0.82%) | 92.30 | 91.20 - 93.11 | 0.8669 times | Tue 06 January 2026 | 92.37 (0.53%) | 94.79 | 91.17 - 94.79 | 2.8947 times | Mon 05 January 2026 | 91.88 (-2.28%) | 94.66 | 91.50 - 94.66 | 0.6279 times | Fri 02 January 2026 | 94.02 (4.68%) | 89.92 | 89.92 - 95.60 | 1.7729 times | Thu 01 January 2026 | 89.82 (-3.7%) | 93.27 | 88.90 - 93.73 | 1.9444 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 85.01 and 88.65
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.4653 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.2979 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.3394 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.079 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.9904 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.881 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3679 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5115 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6665 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4011 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.8889 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.03 and 91.63
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 89.75 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.65 (-6.03%) | 93.27 | 86.00 - 95.60 | 0.4414 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8381 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5979 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.552 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3798 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.45 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.5987 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8253 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7648 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5519 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.6394 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 82.03 and 91.63
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 89.75 |
| Yearly Target 4 | 93.5 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.65 (-6.03%) | 93.27 | 86.00 - 95.60 | 0.0243 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5272 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0361 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0404 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6366 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.63 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0534 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6489 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2278 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1752 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7568 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 90.3 |
| 20 day DMA | 92.21 |
| 35 day DMA | 95.7 |
| 50 day DMA | 98.27 |
| 100 day DMA | 112.1 |
| 150 day DMA | 121.28 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.65 | 89.18 |
| 12 day EMA | 90.12 | 90.57 | 91.11 |
| 20 day EMA | 92 | 92.46 | 92.97 |
| 35 day EMA | 95.06 | 95.5 | 95.97 |
| 50 day EMA | 98.08 | 98.51 | 98.96 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.59 | 89.39 |
| 12 day SMA | 90.3 | 90.64 | 91.08 |
| 20 day SMA | 92.21 | 92.71 | 93.26 |
| 35 day SMA | 95.7 | 96.13 | 96.53 |
| 50 day SMA | 98.27 | 98.68 | 99.15 |
| 100 day SMA | 112.1 | 112.88 | 113.62 |
| 150 day SMA | 121.28 | 121.53 | 121.8 |
| 200 day SMA | 129.32 | 129.84 | 130.35 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 23.44
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
