Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 104.81 and 108.93
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 107.71 |
| Intraday Target 5 | 110.15 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.227 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.2791 times | Tue 02 June 2026 | 104.18 (1.2%) | 102.10 | 101.77 - 106.60 | 0.3003 times | Mon 01 June 2026 | 102.94 (0.17%) | 104.70 | 101.62 - 108.69 | 0.5029 times | Fri 29 May 2026 | 102.77 (-4.63%) | 107.76 | 102.00 - 108.25 | 0.3087 times | Wed 27 May 2026 | 107.76 (-3.36%) | 109.00 | 107.00 - 111.79 | 0.415 times | Tue 26 May 2026 | 111.51 (-0.44%) | 114.00 | 109.25 - 114.90 | 1.0881 times | Mon 25 May 2026 | 112.00 (16.4%) | 97.20 | 97.20 - 115.46 | 6.5784 times | Fri 22 May 2026 | 96.22 (1.41%) | 95.35 | 94.00 - 96.61 | 0.107 times | Thu 21 May 2026 | 94.88 (-0.55%) | 95.85 | 94.39 - 97.22 | 0.1934 times | Wed 20 May 2026 | 95.40 (-2.92%) | 99.22 | 93.80 - 101.25 | 0.7897 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 103.44 and 110.51
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 105.19 |
| Weekly Target 4 | 108.76 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (2.42%) | 104.70 | 101.62 - 108.69 | 0.6629 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 4.2481 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.7622 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.4469 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.6335 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3861 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.8534 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.4761 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.2263 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.3045 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 0.5862 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 103.44 and 110.51
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (2.42%) | 104.70 | 101.62 - 108.69 | 0.3436 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 3.1567 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.5878 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.816 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2227 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6695 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.78 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5565 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5137 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3535 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3494 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 87.18 and 133.54
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 96.606666666667 |
| Yearly Target 4 | 124.11 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (12.86%) | 93.27 | 69.10 - 115.46 | 0.4427 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5051 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9926 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9968 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6099 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5616 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0093 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6217 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1763 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.084 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7251 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.02 |
| 20 day DMA | 102.7 |
| 35 day DMA | 102 |
| 50 day DMA | 94.83 |
| 100 day DMA | 90.19 |
| 150 day DMA | 93.96 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.48 | 104.21 |
| 12 day EMA | 103.75 | 103.48 | 103.2 |
| 20 day EMA | 102.5 | 102.21 | 101.91 |
| 35 day EMA | 98.25 | 97.84 | 97.42 |
| 50 day EMA | 94.49 | 94.05 | 93.6 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.53 | 105.83 |
| 12 day SMA | 103.02 | 102.39 | 101.74 |
| 20 day SMA | 102.7 | 102.65 | 102.56 |
| 35 day SMA | 102 | 101.4 | 100.82 |
| 50 day SMA | 94.83 | 94.33 | 93.79 |
| 100 day SMA | 90.19 | 90.06 | 89.95 |
| 150 day SMA | 93.96 | 94.02 | 94.09 |
| 200 day SMA | 104.22 | 104.53 | 104.84 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 28.14
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
