ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 86.31 and 88.5

Intraday Target 185.81
Intraday Target 286.81
Intraday Target 388
Intraday Target 489
Intraday Target 590.19

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 13 January 2026 87.81 (0.03%) 88.01 87.00 - 89.19 0.5145 times
Mon 12 January 2026 87.78 (-2.24%) 89.00 86.00 - 89.64 0.7623 times
Fri 09 January 2026 89.79 (-0.19%) 89.96 88.00 - 91.73 0.6977 times
Thu 08 January 2026 89.96 (-1.8%) 91.61 89.60 - 92.12 0.691 times
Wed 07 January 2026 91.61 (-0.82%) 92.30 91.20 - 93.11 0.7224 times
Tue 06 January 2026 92.37 (0.53%) 94.79 91.17 - 94.79 2.4121 times
Mon 05 January 2026 91.88 (-2.28%) 94.66 91.50 - 94.66 0.5232 times
Fri 02 January 2026 94.02 (4.68%) 89.92 89.92 - 95.60 1.4773 times
Thu 01 January 2026 89.82 (-3.7%) 93.27 88.90 - 93.73 1.6202 times
Wed 31 December 2025 93.27 (1.67%) 91.70 91.70 - 93.84 0.5793 times
Tue 30 December 2025 91.74 (-1.24%) 92.99 91.16 - 94.27 0.6908 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 85.09 and 88.73

Weekly Target 184.18
Weekly Target 285.99
Weekly Target 387.816666666667
Weekly Target 489.63
Weekly Target 591.46

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 13 January 2026 87.81 (-2.21%) 89.00 86.00 - 89.64 0.333 times
Fri 09 January 2026 89.79 (-4.5%) 94.66 88.00 - 94.79 1.3159 times
Fri 02 January 2026 94.02 (-0.82%) 94.80 88.90 - 95.60 1.358 times
Fri 26 December 2025 94.80 (-0.18%) 96.50 94.50 - 103.49 2.1078 times
Fri 19 December 2025 94.97 (-2.34%) 97.15 94.50 - 104.67 1.0042 times
Fri 12 December 2025 97.25 (-3.37%) 100.13 96.00 - 101.64 0.8932 times
Fri 05 December 2025 100.64 (-3.67%) 104.47 100.00 - 107.59 0.373 times
Fri 28 November 2025 104.47 (2.33%) 101.60 100.03 - 105.80 0.5186 times
Fri 21 November 2025 102.09 (-2.78%) 105.00 100.91 - 105.89 0.6758 times
Fri 14 November 2025 105.01 (-0.89%) 106.10 102.76 - 114.00 1.4206 times
Fri 07 November 2025 105.95 (-1.93%) 108.12 104.50 - 113.30 0.9012 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 82.11 and 91.71

Monthly Target 180.2
Monthly Target 284.01
Monthly Target 389.803333333333
Monthly Target 493.61
Monthly Target 599.4

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 13 January 2026 87.81 (-5.85%) 93.27 86.00 - 95.60 0.4187 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.8401 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.5994 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.5533 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.3807 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.4534 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.6048 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.8296 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.7666 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.5532 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.6432 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 82.11 and 91.71

Yearly Target 180.2
Yearly Target 284.01
Yearly Target 389.803333333333
Yearly Target 493.61
Yearly Target 599.4

Yearly price and volumes Aptech

Date Closing Open Range Volume
Tue 13 January 2026 87.81 (-5.85%) 93.27 86.00 - 95.60 0.023 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.5273 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 1.0362 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 1.0405 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6366 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.6302 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 1.0536 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.649 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.228 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.1755 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7569 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 89.39
12 day DMA 91.08
20 day DMA 93.26
35 day DMA 96.53
50 day DMA 99.15
100 day DMA 113.62
150 day DMA 121.8
200 day DMA 130.35

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1889.8690.9
12 day EMA91.1191.7192.43
20 day EMA92.9793.5194.11
35 day EMA95.9796.4596.96
50 day EMA98.9299.3799.84

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3990.391.12
12 day SMA91.0891.6692.32
20 day SMA93.2693.8194.28
35 day SMA96.5396.9297.33
50 day SMA99.1599.5699.96
100 day SMA113.62114.37115.13
150 day SMA121.8121.95122.12
200 day SMA130.35130.82131.31

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.74 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

EPS is 3.58 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)

Debt: 6.76 in crores

Market capitalization: 753.35

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top