ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 85.07 and 88.71

Intraday Target 184.17
Intraday Target 285.97
Intraday Target 387.806666666667
Intraday Target 489.61
Intraday Target 591.45

Daily price and volume Aptech

Date Closing Open Range Volume
Mon 12 January 2026 87.78 (-2.24%) 89.00 86.00 - 89.64 0.7491 times
Fri 09 January 2026 89.79 (-0.19%) 89.96 88.00 - 91.73 0.6856 times
Thu 08 January 2026 89.96 (-1.8%) 91.61 89.60 - 92.12 0.679 times
Wed 07 January 2026 91.61 (-0.82%) 92.30 91.20 - 93.11 0.7099 times
Tue 06 January 2026 92.37 (0.53%) 94.79 91.17 - 94.79 2.3703 times
Mon 05 January 2026 91.88 (-2.28%) 94.66 91.50 - 94.66 0.5141 times
Fri 02 January 2026 94.02 (4.68%) 89.92 89.92 - 95.60 1.4518 times
Thu 01 January 2026 89.82 (-3.7%) 93.27 88.90 - 93.73 1.5922 times
Wed 31 December 2025 93.27 (1.67%) 91.70 91.70 - 93.84 0.5692 times
Tue 30 December 2025 91.74 (-1.24%) 92.99 91.16 - 94.27 0.6788 times
Mon 29 December 2025 92.89 (-2.01%) 94.80 92.70 - 95.18 0.8256 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 85.07 and 88.71

Weekly Target 184.17
Weekly Target 285.97
Weekly Target 387.806666666667
Weekly Target 489.61
Weekly Target 591.45

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Mon 12 January 2026 87.78 (-2.24%) 89.00 86.00 - 89.64 0.2015 times
Fri 09 January 2026 89.79 (-4.5%) 94.66 88.00 - 94.79 1.3338 times
Fri 02 January 2026 94.02 (-0.82%) 94.80 88.90 - 95.60 1.3765 times
Fri 26 December 2025 94.80 (-0.18%) 96.50 94.50 - 103.49 2.1365 times
Fri 19 December 2025 94.97 (-2.34%) 97.15 94.50 - 104.67 1.0179 times
Fri 12 December 2025 97.25 (-3.37%) 100.13 96.00 - 101.64 0.9053 times
Fri 05 December 2025 100.64 (-3.67%) 104.47 100.00 - 107.59 0.378 times
Fri 28 November 2025 104.47 (2.33%) 101.60 100.03 - 105.80 0.5256 times
Fri 21 November 2025 102.09 (-2.78%) 105.00 100.91 - 105.89 0.685 times
Fri 14 November 2025 105.01 (-0.89%) 106.10 102.76 - 114.00 1.4399 times
Fri 07 November 2025 105.95 (-1.93%) 108.12 104.50 - 113.30 0.9135 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 82.09 and 91.69

Monthly Target 180.19
Monthly Target 283.99
Monthly Target 389.793333333333
Monthly Target 493.59
Monthly Target 599.39

Monthly price and volumes Aptech

Date Closing Open Range Volume
Mon 12 January 2026 87.78 (-5.89%) 93.27 86.00 - 95.60 0.3968 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.842 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.6007 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.5546 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.3816 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.4568 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.6108 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.8338 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.7683 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.5545 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.647 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 82.09 and 91.69

Yearly Target 180.19
Yearly Target 283.99
Yearly Target 389.793333333333
Yearly Target 493.59
Yearly Target 599.39

Yearly price and volumes Aptech

Date Closing Open Range Volume
Mon 12 January 2026 87.78 (-5.89%) 93.27 86.00 - 95.60 0.0218 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.5274 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 1.0364 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 1.0407 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6367 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.6304 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 1.0537 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6491 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.2281 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.1757 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.757 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 90.3
12 day DMA 91.66
20 day DMA 93.81
35 day DMA 96.92
50 day DMA 99.56
100 day DMA 114.37
150 day DMA 121.95
200 day DMA 130.82

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8690.991.45
12 day EMA91.7192.4392.91
20 day EMA93.5294.1294.58
35 day EMA96.597.0197.43
50 day EMA99.4499.92100.33

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.391.1291.97
12 day SMA91.6692.3292.94
20 day SMA93.8194.2894.69
35 day SMA96.9297.3397.76
50 day SMA99.5699.96100.31
100 day SMA114.37115.13115.89
150 day SMA121.95122.12122.27
200 day SMA130.82131.31131.8

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.74 and PE is: 23.47

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

EPS is 3.58 and PE is: 24.52

Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)

Debt: 6.76 in crores

Market capitalization: 753.35

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top