Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 95.24 and 98.79
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 97.96 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 101.51 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-1.03%) | 99.45 | 96.30 - 99.85 | 0.5004 times | Wed 13 May 2026 | 98.75 (-0.88%) | 101.00 | 98.01 - 102.99 | 0.9735 times | Tue 12 May 2026 | 99.63 (-7.53%) | 107.86 | 97.00 - 108.32 | 1.2646 times | Mon 11 May 2026 | 107.74 (-1.58%) | 110.17 | 105.27 - 110.17 | 0.799 times | Fri 08 May 2026 | 109.47 (-0.08%) | 109.56 | 108.68 - 111.90 | 0.9928 times | Thu 07 May 2026 | 109.56 (5.2%) | 104.98 | 104.66 - 113.00 | 2.8238 times | Wed 06 May 2026 | 104.14 (0.86%) | 104.79 | 102.90 - 104.80 | 0.5341 times | Tue 05 May 2026 | 103.25 (-1%) | 104.90 | 102.06 - 105.70 | 0.5742 times | Mon 04 May 2026 | 104.29 (-0.57%) | 104.60 | 103.80 - 106.80 | 0.7859 times | Thu 30 April 2026 | 104.89 (0.69%) | 103.86 | 101.00 - 106.00 | 0.7517 times | Wed 29 April 2026 | 104.17 (0%) | 105.21 | 103.14 - 105.27 | 0.3923 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 90.08 and 103.95
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-10.72%) | 110.17 | 96.30 - 110.17 | 0.7169 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 1.1573 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.7053 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 3.3857 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.8698 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.4133 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.5563 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.0708 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.5031 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.6215 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.3466 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 88.67 and 105.37
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-6.83%) | 104.60 | 96.30 - 113.00 | 0.6345 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.8945 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.9737 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.4589 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7989 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.9306 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.664 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.613 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.4218 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.6101 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.8856 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 83.42 and 127.32
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 93.276666666667 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 137.18 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (4.78%) | 93.27 | 69.10 - 113.00 | 0.2788 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5138 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0097 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0138 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6203 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5884 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0266 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6324 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1965 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1197 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7375 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 103.98 |
| 20 day DMA | 102.52 |
| 35 day DMA | 92.36 |
| 50 day DMA | 89.16 |
| 100 day DMA | 89.14 |
| 150 day DMA | 95.34 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 102.73 | 104.72 |
| 12 day EMA | 102.06 | 102.85 | 103.59 |
| 20 day EMA | 100.07 | 100.32 | 100.48 |
| 35 day EMA | 96.2 | 96.11 | 95.95 |
| 50 day EMA | 90.58 | 90.29 | 89.94 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 105.03 | 106.11 |
| 12 day SMA | 103.98 | 104.62 | 105.16 |
| 20 day SMA | 102.52 | 102.05 | 101.33 |
| 35 day SMA | 92.36 | 91.79 | 91.26 |
| 50 day SMA | 89.16 | 88.96 | 88.75 |
| 100 day SMA | 89.14 | 89.15 | 89.14 |
| 150 day SMA | 95.34 | 95.49 | 95.63 |
| 200 day SMA | 108.1 | 108.27 | 108.42 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
