Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 85.07 and 88.71
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 85.97 |
| Intraday Target 3 | 87.806666666667 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 91.45 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.78 (-2.24%) | 89.00 | 86.00 - 89.64 | 0.7491 times | Fri 09 January 2026 | 89.79 (-0.19%) | 89.96 | 88.00 - 91.73 | 0.6856 times | Thu 08 January 2026 | 89.96 (-1.8%) | 91.61 | 89.60 - 92.12 | 0.679 times | Wed 07 January 2026 | 91.61 (-0.82%) | 92.30 | 91.20 - 93.11 | 0.7099 times | Tue 06 January 2026 | 92.37 (0.53%) | 94.79 | 91.17 - 94.79 | 2.3703 times | Mon 05 January 2026 | 91.88 (-2.28%) | 94.66 | 91.50 - 94.66 | 0.5141 times | Fri 02 January 2026 | 94.02 (4.68%) | 89.92 | 89.92 - 95.60 | 1.4518 times | Thu 01 January 2026 | 89.82 (-3.7%) | 93.27 | 88.90 - 93.73 | 1.5922 times | Wed 31 December 2025 | 93.27 (1.67%) | 91.70 | 91.70 - 93.84 | 0.5692 times | Tue 30 December 2025 | 91.74 (-1.24%) | 92.99 | 91.16 - 94.27 | 0.6788 times | Mon 29 December 2025 | 92.89 (-2.01%) | 94.80 | 92.70 - 95.18 | 0.8256 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 85.07 and 88.71
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.78 (-2.24%) | 89.00 | 86.00 - 89.64 | 0.2015 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.3338 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.3765 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.1365 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0179 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9053 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.378 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5256 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.685 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4399 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9135 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.09 and 91.69
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.78 (-5.89%) | 93.27 | 86.00 - 95.60 | 0.3968 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.842 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6007 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5546 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3816 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4568 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.6108 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8338 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7683 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5545 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.647 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 82.09 and 91.69
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 89.793333333333 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.78 (-5.89%) | 93.27 | 86.00 - 95.60 | 0.0218 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5274 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0364 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0407 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6367 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6304 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0537 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6491 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2281 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1757 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.757 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.66 |
| 20 day DMA | 93.81 |
| 35 day DMA | 96.92 |
| 50 day DMA | 99.56 |
| 100 day DMA | 114.37 |
| 150 day DMA | 121.95 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.9 | 91.45 |
| 12 day EMA | 91.71 | 92.43 | 92.91 |
| 20 day EMA | 93.52 | 94.12 | 94.58 |
| 35 day EMA | 96.5 | 97.01 | 97.43 |
| 50 day EMA | 99.44 | 99.92 | 100.33 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 91.12 | 91.97 |
| 12 day SMA | 91.66 | 92.32 | 92.94 |
| 20 day SMA | 93.81 | 94.28 | 94.69 |
| 35 day SMA | 96.92 | 97.33 | 97.76 |
| 50 day SMA | 99.56 | 99.96 | 100.31 |
| 100 day SMA | 114.37 | 115.13 | 115.89 |
| 150 day SMA | 121.95 | 122.12 | 122.27 |
| 200 day SMA | 130.82 | 131.31 | 131.8 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 24.52
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


