Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 112.33 and 117.83
| Intraday Target 1 | 107.89 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 113.38666666667 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 118.89 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 2.8547 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.6693 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 1.2427 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 2.0087 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.3166 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.3915 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.4364 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.5364 times | Tue 02 June 2026 | 104.18 (1.2%) | 102.10 | 101.77 - 106.60 | 0.5771 times | Mon 01 June 2026 | 102.94 (0.17%) | 104.70 | 101.62 - 108.69 | 0.9667 times | Fri 29 May 2026 | 102.77 (-4.63%) | 107.76 | 102.00 - 108.25 | 0.5933 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 107.88 and 122.28
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.6013 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.6566 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.6411 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.6533 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.383 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.543 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3309 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.5886 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.4081 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.1939 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.261 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 107.88 and 122.28
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (11.57%) | 104.70 | 101.10 - 115.50 | 1.2388 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.8641 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.4406 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.7404 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1093 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6075 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7077 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5049 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4661 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3207 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.2243 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 91.88 and 138.28
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 84.01 |
| Yearly Target 3 | 99.753333333333 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 146.15 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (22.93%) | 93.27 | 69.10 - 115.50 | 0.4978 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5022 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.9869 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.991 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6064 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5526 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0034 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6181 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1695 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0719 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7209 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptech APTECHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.37
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 106.1 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.07 |
| 50 day DMA | 98.58 |
| 100 day DMA | 91.25 |
| 150 day DMA | 93.89 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 106.42 | 106.26 |
| 12 day EMA | 106.69 | 105.24 | 104.97 |
| 20 day EMA | 104.92 | 103.89 | 103.59 |
| 35 day EMA | 100.99 | 100.19 | 99.8 |
| 50 day EMA | 97.7 | 97.01 | 96.61 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 106.12 | 105.82 |
| 12 day SMA | 106.1 | 105.84 | 106.27 |
| 20 day SMA | 103.82 | 102.97 | 102.57 |
| 35 day SMA | 104.07 | 103.67 | 103.46 |
| 50 day SMA | 98.58 | 97.76 | 97.14 |
| 100 day SMA | 91.25 | 90.98 | 90.79 |
| 150 day SMA | 93.89 | 93.84 | 93.85 |
| 200 day SMA | 102.43 | 102.68 | 102.96 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 24.93
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 30.66
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
