Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 93.55 and 97.59
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 96.86 |
| Intraday Target 4 | 98.32 |
| Intraday Target 5 | 100.9 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.74 (-1.42%) | 97.98 | 95.40 - 99.44 | 0.9276 times | Tue 23 December 2025 | 97.12 (1.36%) | 96.50 | 96.00 - 97.99 | 0.5034 times | Mon 22 December 2025 | 95.82 (0.9%) | 96.50 | 95.01 - 103.49 | 4.0773 times | Fri 19 December 2025 | 94.97 (-2.58%) | 97.80 | 94.50 - 98.19 | 0.6464 times | Thu 18 December 2025 | 97.49 (-0.15%) | 97.78 | 95.53 - 98.50 | 0.2509 times | Wed 17 December 2025 | 97.64 (-1.13%) | 98.27 | 96.68 - 104.67 | 1.3618 times | Tue 16 December 2025 | 98.76 (0.12%) | 99.65 | 98.14 - 99.65 | 0.1826 times | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.4564 times | Fri 12 December 2025 | 97.25 (-0.78%) | 98.01 | 96.76 - 98.76 | 0.3729 times | Thu 11 December 2025 | 98.01 (-1.01%) | 99.01 | 97.00 - 99.69 | 1.2207 times | Wed 10 December 2025 | 99.01 (-1.6%) | 98.50 | 98.50 - 101.64 | 0.3484 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 91.14 and 99.62
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 98.08 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.74 (0.81%) | 96.50 | 95.01 - 103.49 | 1.9897 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0469 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9311 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3888 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5406 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.7045 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4809 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9395 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.6475 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.3304 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.6395 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 88.58 and 101.67
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.74 (-8.36%) | 104.47 | 94.50 - 107.59 | 0.6419 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5401 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4987 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3431 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3098 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3474 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6488 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6908 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4985 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4808 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6792 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 48.21 and 142.03
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 126.18666666667 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 220.01 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.74 (-47.12%) | 181.00 | 94.50 - 188.32 | 0.485 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 0.966 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.97 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.5935 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.5198 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9822 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.605 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1448 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.0281 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7057 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.33 |
| 35 day DMA | 101.44 |
| 50 day DMA | 104.58 |
| 100 day DMA | 122.86 |
| 150 day DMA | 124.33 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.79 | 96.62 |
| 12 day EMA | 97.61 | 97.95 | 98.1 |
| 20 day EMA | 99.07 | 99.42 | 99.66 |
| 35 day EMA | 102.08 | 102.45 | 102.76 |
| 50 day EMA | 104.93 | 105.31 | 105.64 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.61 | 96.94 |
| 12 day SMA | 97.59 | 97.78 | 98.07 |
| 20 day SMA | 99.33 | 99.68 | 99.9 |
| 35 day SMA | 101.44 | 101.79 | 102.2 |
| 50 day SMA | 104.58 | 105.02 | 105.46 |
| 100 day SMA | 122.86 | 123.39 | 123.94 |
| 150 day SMA | 124.33 | 124.64 | 124.95 |
| 200 day SMA | 136.34 | 136.74 | 137.13 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 25.6
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


