ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 85.67 and 88.61

Intraday Target 183.5
Intraday Target 284.89
Intraday Target 386.44
Intraday Target 487.83
Intraday Target 589.38

Daily price and volume Aptech

Date Closing Open Range Volume
Mon 12 October 2026 86.28 (1.67%) 85.05 85.05 - 87.99 1.3165 times
Fri 09 October 2026 84.86 (-0.22%) 85.05 84.34 - 86.50 0.8692 times
Thu 08 October 2026 85.05 (-2.1%) 87.00 84.75 - 87.59 1.1453 times
Wed 07 October 2026 86.87 (-1.5%) 88.50 86.02 - 88.50 0.8963 times
Tue 06 October 2026 88.19 (1.51%) 86.10 86.10 - 89.89 1.2013 times
Mon 05 October 2026 86.88 (-0.17%) 88.00 86.00 - 88.45 0.7018 times
Thu 01 October 2026 87.03 (-1.39%) 88.26 85.72 - 88.97 0.7353 times
Wed 30 September 2026 88.26 (-0.39%) 89.49 87.73 - 90.00 0.84 times
Tue 29 September 2026 88.61 (-1.84%) 91.50 86.99 - 91.50 1.4108 times
Mon 28 September 2026 90.27 (-1.04%) 92.25 88.52 - 92.25 0.8835 times
Fri 25 September 2026 91.22 (-0.96%) 92.25 90.40 - 92.45 0.7734 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 85.67 and 88.61

Weekly Target 183.5
Weekly Target 284.89
Weekly Target 386.44
Weekly Target 487.83
Weekly Target 589.38

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Mon 12 October 2026 86.28 (1.67%) 85.05 85.05 - 87.99 0.0273 times
Fri 09 October 2026 84.86 (-2.49%) 88.00 84.34 - 89.89 0.0997 times
Thu 01 October 2026 87.03 (-4.59%) 92.25 85.72 - 92.25 0.0801 times
Fri 25 September 2026 91.22 (-23.81%) 96.00 90.40 - 97.40 0.1913 times
Wed 17 June 2026 119.72 (4.41%) 117.60 113.78 - 128.48 1.8627 times
Fri 12 June 2026 114.66 (9.23%) 103.00 101.10 - 115.50 1.7868 times
Fri 05 June 2026 104.97 (2.14%) 104.70 101.62 - 108.69 0.7327 times
Fri 29 May 2026 102.77 (6.81%) 97.20 97.20 - 115.46 4.063 times
Fri 22 May 2026 96.22 (-1.03%) 95.80 93.80 - 101.90 0.729 times
Fri 15 May 2026 97.22 (-11.19%) 110.17 95.42 - 110.17 0.4274 times
Fri 08 May 2026 109.47 (4.37%) 104.60 102.06 - 113.00 0.6059 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 82.54 and 88.09

Monthly Target 181.29
Monthly Target 283.78
Monthly Target 386.836666666667
Monthly Target 489.33
Monthly Target 592.39

Monthly price and volumes Aptech

Date Closing Open Range Volume
Mon 12 October 2026 86.28 (-2.24%) 88.26 84.34 - 89.89 0.0677 times
Wed 30 September 2026 88.26 (-26.28%) 96.00 86.99 - 97.40 0.122 times
Wed 17 June 2026 119.72 (16.49%) 104.70 101.10 - 128.48 2.0868 times
Fri 29 May 2026 102.77 (-2.02%) 104.60 93.80 - 115.46 2.774 times
Thu 30 April 2026 104.89 (49.39%) 72.00 71.75 - 109.79 1.3953 times
Mon 30 March 2026 70.21 (-19.73%) 82.37 69.10 - 86.90 0.7171 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.0744 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.5884 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.6854 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.489 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.4514 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 48 and 107.38

Yearly Target 135.24
Yearly Target 260.76
Yearly Target 394.62
Yearly Target 4120.14
Yearly Target 5154

Yearly price and volumes Aptech

Date Closing Open Range Volume
Mon 12 October 2026 86.28 (-7.49%) 93.27 69.10 - 128.48 0.5631 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.4987 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 0.9801 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 0.9842 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6022 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.542 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 0.9966 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.6139 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1615 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.0577 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.716 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 13 points

Upper Bollinger band is at 121 and lower is at 72, while middle bands are at 84 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 86.25
12 day DMA 87.97
20 day DMA 95.7
35 day DMA 99.31
50 day DMA 100.34
100 day DMA 93.31
150 day DMA 92.59
200 day DMA 97.86

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2786.2786.98
12 day EMA89.2989.8490.74
20 day EMA92.6493.3194.2
35 day EMA96.0996.6797.36
50 day EMA99.299.73100.34

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2586.3786.8
12 day SMA87.9788.4589.03
20 day SMA95.796.7398
35 day SMA99.3199.65100.02
50 day SMA100.34100.72101.13
100 day SMA93.3193.3193.28
150 day SMA92.5992.7192.83
200 day SMA97.8698.0898.31

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 4.05 and PE is: 21.3

Last quarter profit: (March 2026 quarter) 1.78 crores (-63.97%)

Debt: 12.58 in crores

Market capitalization: 612.68

EPS is 4.60 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)

Debt: 13.67 in crores

Market capitalization: 425.10

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top