Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 88.6 and 92.99
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 92.106666666667 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 96.5 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.23 (-2.04%) | 93.40 | 90.35 - 94.74 | 0.7863 times | Wed 11 February 2026 | 93.13 (-0.26%) | 93.69 | 89.55 - 103.30 | 4.3952 times | Tue 10 February 2026 | 93.37 (8.04%) | 87.87 | 86.50 - 96.95 | 1.9274 times | Mon 09 February 2026 | 86.42 (5.83%) | 82.00 | 82.00 - 87.00 | 0.6145 times | Fri 06 February 2026 | 81.66 (-1.21%) | 82.66 | 80.73 - 82.66 | 0.1382 times | Thu 05 February 2026 | 82.66 (-0.82%) | 82.30 | 82.20 - 84.50 | 0.2053 times | Wed 04 February 2026 | 83.34 (1.35%) | 82.39 | 80.58 - 83.52 | 0.2535 times | Tue 03 February 2026 | 82.23 (6.3%) | 78.65 | 78.22 - 83.50 | 0.57 times | Mon 02 February 2026 | 77.36 (-0.58%) | 77.00 | 76.02 - 80.00 | 0.3585 times | Sun 01 February 2026 | 77.81 (-2.63%) | 79.52 | 77.53 - 82.25 | 0.7511 times | Fri 30 January 2026 | 79.91 (0.01%) | 79.80 | 79.39 - 81.46 | 0.4046 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 86.62 and 107.92
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.23 (11.72%) | 82.00 | 82.00 - 103.30 | 2.6836 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7911 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4695 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7451 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3504 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 0.9773 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.0085 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.5654 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.7458 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.6633 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.277 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 83.63 and 110.91
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.23 (14.17%) | 79.52 | 76.02 - 103.30 | 0.7562 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6838 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7965 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5683 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5247 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.361 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3781 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4698 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7348 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7269 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5245 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 69.99 and 97.27
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 90.183333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.23 (-2.19%) | 93.27 | 76.02 - 103.30 | 0.0831 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5241 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.03 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.0343 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6328 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6204 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0472 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6451 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2206 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1624 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7524 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.32
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 84.09 |
| 20 day DMA | 83.86 |
| 35 day DMA | 87.1 |
| 50 day DMA | 90.5 |
| 100 day DMA | 101.27 |
| 150 day DMA | 116.22 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 88.8 | 86.64 |
| 12 day EMA | 86.61 | 85.77 | 84.43 |
| 20 day EMA | 86.26 | 85.74 | 84.96 |
| 35 day EMA | 88.26 | 88.09 | 87.79 |
| 50 day EMA | 91.46 | 91.47 | 91.4 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 87.45 | 85.49 |
| 12 day SMA | 84.09 | 83.4 | 82.44 |
| 20 day SMA | 83.86 | 83.68 | 83.42 |
| 35 day SMA | 87.1 | 87.26 | 87.34 |
| 50 day SMA | 90.5 | 90.72 | 90.93 |
| 100 day SMA | 101.27 | 101.66 | 102.03 |
| 150 day SMA | 116.22 | 116.4 | 116.62 |
| 200 day SMA | 120.65 | 121.09 | 121.51 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.74 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
EPS is 3.58 and PE is: 25.48
Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)
Debt: 6.76 in crores
Market capitalization: 753.35
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
