ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 75.1 and 79.29

Intraday Target 171.7
Intraday Target 274.3
Intraday Target 375.893333333333
Intraday Target 478.49
Intraday Target 580.08

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.89 (0.35%) 75.45 73.30 - 77.49 0.3329 times
Wed 01 April 2026 76.62 (9.13%) 72.00 71.75 - 77.10 0.8372 times
Mon 30 March 2026 70.21 (-4.2%) 71.58 69.10 - 74.68 1.7604 times
Fri 27 March 2026 73.29 (-3.68%) 76.00 71.20 - 77.66 2.972 times
Wed 25 March 2026 76.09 (-0.51%) 77.40 75.31 - 79.86 0.9313 times
Tue 24 March 2026 76.48 (2.25%) 77.73 74.40 - 77.90 0.8401 times
Mon 23 March 2026 74.80 (-5.4%) 77.20 74.40 - 78.42 0.8971 times
Fri 20 March 2026 79.07 (1.63%) 78.99 78.47 - 80.24 0.4544 times
Thu 19 March 2026 77.80 (-3%) 78.50 76.82 - 79.72 0.3701 times
Wed 18 March 2026 80.21 (2.62%) 79.00 78.60 - 81.90 0.6046 times
Tue 17 March 2026 78.16 (1.35%) 77.12 76.80 - 78.89 0.3971 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 73 and 81.39

Weekly Target 166.1
Weekly Target 271.5
Weekly Target 374.493333333333
Weekly Target 479.89
Weekly Target 582.88

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.89 (4.91%) 71.58 69.10 - 77.49 0.7169 times
Fri 27 March 2026 73.29 (-7.31%) 77.20 71.20 - 79.86 1.3799 times
Fri 20 March 2026 79.07 (-0.9%) 79.79 75.25 - 81.90 0.6483 times
Fri 13 March 2026 79.79 (-3.17%) 81.99 78.60 - 83.80 0.8008 times
Fri 06 March 2026 82.40 (-5.8%) 82.37 81.65 - 86.90 0.4466 times
Fri 27 February 2026 87.47 (-5.9%) 93.10 85.00 - 93.60 0.5647 times
Fri 20 February 2026 92.95 (3%) 91.80 88.77 - 101.00 1.5246 times
Fri 13 February 2026 90.24 (10.51%) 82.00 82.00 - 103.30 2.6983 times
Fri 06 February 2026 81.66 (2.19%) 79.52 76.02 - 84.50 0.7656 times
Fri 30 January 2026 79.91 (-2.6%) 81.85 79.39 - 84.29 0.4544 times
Fri 23 January 2026 82.04 (-6.4%) 87.10 79.46 - 87.56 0.7211 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 74.32 and 80.06

Monthly Target 169.64
Monthly Target 273.26
Monthly Target 375.376666666667
Monthly Target 479
Monthly Target 581.12

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.89 (9.51%) 72.00 71.75 - 77.49 0.0721 times
Mon 30 March 2026 70.21 (-19.73%) 82.37 69.10 - 86.90 0.9334 times
Fri 27 February 2026 87.47 (9.46%) 79.52 76.02 - 103.30 1.3985 times
Fri 30 January 2026 79.91 (-14.32%) 93.27 79.39 - 95.60 0.7658 times
Wed 31 December 2025 93.27 (-10.72%) 104.47 91.16 - 107.59 0.8921 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.6365 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.5876 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.4043 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.5435 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.7662 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.943 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 55.9 and 90.1

Yearly Target 148.9
Yearly Target 262.89
Yearly Target 383.096666666667
Yearly Target 497.09
Yearly Target 5117.3

Yearly price and volumes Aptech

Date Closing Open Range Volume
Thu 02 April 2026 76.89 (-17.56%) 93.27 69.10 - 103.30 0.162 times
Wed 31 December 2025 93.27 (-48.48%) 181.00 91.16 - 188.32 0.5199 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 1.0218 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 1.026 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.6278 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.6075 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 1.0389 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.64 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.2109 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.1452 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7464 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 74.62
12 day DMA 76.4
20 day DMA 78.53
35 day DMA 83.79
50 day DMA 83.16
100 day DMA 90.5
150 day DMA 101.92
200 day DMA 111.52

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4874.7773.85
12 day EMA76.7376.776.72
20 day EMA78.5378.778.92
35 day EMA80.4180.6280.86
50 day EMA82.6782.9183.17

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.5474.17
12 day SMA76.476.6477.02
20 day SMA78.5378.9279.46
35 day SMA83.7984.0684.21
50 day SMA83.1683.3583.57
100 day SMA90.590.8191.13
150 day SMA101.92102.52103.11
200 day SMA111.52111.8112.04

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 4.60 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)

Debt: 13.67 in crores

Market capitalization: 425.10

EPS is 3.74 and PE is: 20.56

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top