Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 75.1 and 79.29
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.893333333333 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 80.08 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.89 (0.35%) | 75.45 | 73.30 - 77.49 | 0.3329 times | Wed 01 April 2026 | 76.62 (9.13%) | 72.00 | 71.75 - 77.10 | 0.8372 times | Mon 30 March 2026 | 70.21 (-4.2%) | 71.58 | 69.10 - 74.68 | 1.7604 times | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 2.972 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 0.9313 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 0.8401 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 0.8971 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.4544 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.3701 times | Wed 18 March 2026 | 80.21 (2.62%) | 79.00 | 78.60 - 81.90 | 0.6046 times | Tue 17 March 2026 | 78.16 (1.35%) | 77.12 | 76.80 - 78.89 | 0.3971 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 73 and 81.39
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.7169 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.3799 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6483 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8008 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4466 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5647 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5246 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.6983 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7656 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4544 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7211 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 74.32 and 80.06
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.89 (9.51%) | 72.00 | 71.75 - 77.49 | 0.0721 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.9334 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.3985 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7658 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8921 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6365 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5876 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.4043 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.5435 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.7662 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.943 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 55.9 and 90.1
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 83.096666666667 |
| Yearly Target 4 | 97.09 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.89 (-17.56%) | 93.27 | 69.10 - 103.30 | 0.162 times | Wed 31 December 2025 | 93.27 (-48.48%) | 181.00 | 91.16 - 188.32 | 0.5199 times | Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.0218 times | Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 1.026 times | Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6278 times | Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.6075 times | Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 1.0389 times | Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.64 times | Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.2109 times | Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.1452 times | Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7464 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 76.4 |
| 20 day DMA | 78.53 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.16 |
| 100 day DMA | 90.5 |
| 150 day DMA | 101.92 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 74.77 | 73.85 |
| 12 day EMA | 76.73 | 76.7 | 76.72 |
| 20 day EMA | 78.53 | 78.7 | 78.92 |
| 35 day EMA | 80.41 | 80.62 | 80.86 |
| 50 day EMA | 82.67 | 82.91 | 83.17 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.54 | 74.17 |
| 12 day SMA | 76.4 | 76.64 | 77.02 |
| 20 day SMA | 78.53 | 78.92 | 79.46 |
| 35 day SMA | 83.79 | 84.06 | 84.21 |
| 50 day SMA | 83.16 | 83.35 | 83.57 |
| 100 day SMA | 90.5 | 90.81 | 91.13 |
| 150 day SMA | 101.92 | 102.52 | 103.11 |
| 200 day SMA | 111.52 | 111.8 | 112.04 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 4.60 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 8.56 crores (186.36%)
Debt: 13.67 in crores
Market capitalization: 425.10
EPS is 3.74 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)
Debt: 13.67 in crores
Market capitalization: 570.89
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


