ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 93.55 and 97.59

Intraday Target 192.82
Intraday Target 294.28
Intraday Target 396.86
Intraday Target 498.32
Intraday Target 5100.9

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.74 (-1.42%) 97.98 95.40 - 99.44 0.9276 times
Tue 23 December 2025 97.12 (1.36%) 96.50 96.00 - 97.99 0.5034 times
Mon 22 December 2025 95.82 (0.9%) 96.50 95.01 - 103.49 4.0773 times
Fri 19 December 2025 94.97 (-2.58%) 97.80 94.50 - 98.19 0.6464 times
Thu 18 December 2025 97.49 (-0.15%) 97.78 95.53 - 98.50 0.2509 times
Wed 17 December 2025 97.64 (-1.13%) 98.27 96.68 - 104.67 1.3618 times
Tue 16 December 2025 98.76 (0.12%) 99.65 98.14 - 99.65 0.1826 times
Mon 15 December 2025 98.64 (1.43%) 97.15 96.05 - 100.85 0.4564 times
Fri 12 December 2025 97.25 (-0.78%) 98.01 96.76 - 98.76 0.3729 times
Thu 11 December 2025 98.01 (-1.01%) 99.01 97.00 - 99.69 1.2207 times
Wed 10 December 2025 99.01 (-1.6%) 98.50 98.50 - 101.64 0.3484 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 91.14 and 99.62

Weekly Target 189.6
Weekly Target 292.67
Weekly Target 398.08
Weekly Target 4101.15
Weekly Target 5106.56

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.74 (0.81%) 96.50 95.01 - 103.49 1.9897 times
Fri 19 December 2025 94.97 (-2.34%) 97.15 94.50 - 104.67 1.0469 times
Fri 12 December 2025 97.25 (-3.37%) 100.13 96.00 - 101.64 0.9311 times
Fri 05 December 2025 100.64 (-3.67%) 104.47 100.00 - 107.59 0.3888 times
Fri 28 November 2025 104.47 (2.33%) 101.60 100.03 - 105.80 0.5406 times
Fri 21 November 2025 102.09 (-2.78%) 105.00 100.91 - 105.89 0.7045 times
Fri 14 November 2025 105.01 (-0.89%) 106.10 102.76 - 114.00 1.4809 times
Fri 07 November 2025 105.95 (-1.93%) 108.12 104.50 - 113.30 0.9395 times
Fri 31 October 2025 108.04 (-5.47%) 115.82 106.99 - 115.82 1.6475 times
Fri 24 October 2025 114.29 (0.52%) 113.60 112.50 - 118.90 0.3304 times
Fri 17 October 2025 113.70 (-4.6%) 118.00 112.00 - 119.80 0.6395 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 88.58 and 101.67

Monthly Target 186.19
Monthly Target 290.96
Monthly Target 399.276666666667
Monthly Target 4104.05
Monthly Target 5112.37

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.74 (-8.36%) 104.47 94.50 - 107.59 0.6419 times
Fri 28 November 2025 104.47 (-3.3%) 108.12 100.03 - 114.00 0.5401 times
Fri 31 October 2025 108.04 (-10.16%) 120.26 106.99 - 124.48 0.4987 times
Tue 30 September 2025 120.26 (-25.56%) 136.99 118.00 - 144.30 0.3431 times
Fri 30 May 2025 161.55 (6.05%) 152.35 146.32 - 182.30 1.3098 times
Wed 30 April 2025 152.33 (30.26%) 117.12 109.15 - 175.47 2.3474 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.6488 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.6908 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.4985 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.4808 times
Fri 29 November 2024 176.90 (0.71%) 177.45 160.01 - 190.90 0.6792 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech APTECHT are 48.21 and 142.03

Yearly Target 132.37
Yearly Target 264.05
Yearly Target 3126.18666666667
Yearly Target 4157.87
Yearly Target 5220.01

Yearly price and volumes Aptech

Date Closing Open Range Volume
Wed 24 December 2025 95.74 (-47.12%) 181.00 94.50 - 188.32 0.485 times
Tue 31 December 2024 181.05 (-30.47%) 262.50 160.01 - 297.50 0.966 times
Fri 29 December 2023 260.40 (-20.92%) 329.50 243.90 - 591.95 0.97 times
Fri 30 December 2022 329.30 (-19.29%) 412.00 196.00 - 448.00 0.5935 times
Fri 31 December 2021 408.00 (158.56%) 156.00 145.30 - 421.90 1.5198 times
Thu 31 December 2020 157.80 (-2.29%) 162.25 65.55 - 191.55 0.9822 times
Tue 31 December 2019 161.50 (-15.53%) 192.35 111.60 - 209.90 0.605 times
Mon 31 December 2018 191.20 (-47.53%) 366.60 120.00 - 386.00 1.1448 times
Fri 29 December 2017 364.40 (119.78%) 164.05 161.90 - 404.30 2.0281 times
Fri 30 December 2016 165.80 (0%) 171.25 141.15 - 227.50 0.7057 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 96.23
12 day DMA 97.59
20 day DMA 99.33
35 day DMA 101.44
50 day DMA 104.58
100 day DMA 122.86
150 day DMA 124.33
200 day DMA 136.34

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4496.7996.62
12 day EMA97.6197.9598.1
20 day EMA99.0799.4299.66
35 day EMA102.08102.45102.76
50 day EMA104.93105.31105.64

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2396.6196.94
12 day SMA97.5997.7898.07
20 day SMA99.3399.6899.9
35 day SMA101.44101.79102.2
50 day SMA104.58105.02105.46
100 day SMA122.86123.39123.94
150 day SMA124.33124.64124.95
200 day SMA136.34136.74137.13

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 3.74 and PE is: 25.6

Last quarter profit: (September 2025 quarter) 6.46 crores (12.94%)

Debt: 13.67 in crores

Market capitalization: 570.89

EPS is 3.58 and PE is: 26.74

Last quarter profit: (June 2025 quarter) 6.73 crores (27.22%)

Debt: 6.76 in crores

Market capitalization: 753.35

Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top