Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 151.38 and 162.16
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 160.10333333333 |
| Intraday Target 4 | 164.21 |
| Intraday Target 5 | 170.88 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 157.53 (-7.75%) | 166.00 | 156.00 - 166.78 | 0.8423 times |
| Thu 24 April 2025 | 170.76 (8.41%) | 163.00 | 161.00 - 175.47 | 4.4093 times |
| Wed 23 April 2025 | 157.52 (20%) | 131.90 | 130.45 - 157.52 | 3.4044 times |
| Tue 22 April 2025 | 131.27 (1.99%) | 128.95 | 126.23 - 133.00 | 0.2918 times |
| Mon 21 April 2025 | 128.71 (2.53%) | 126.50 | 126.01 - 130.50 | 0.2116 times |
| Thu 17 April 2025 | 125.53 (0.84%) | 124.79 | 122.48 - 128.48 | 0.1555 times |
| Wed 16 April 2025 | 124.49 (1.75%) | 123.30 | 123.10 - 126.39 | 0.149 times |
| Tue 15 April 2025 | 122.35 (4.07%) | 119.32 | 118.31 - 123.51 | 0.208 times |
| Fri 11 April 2025 | 117.56 (2.44%) | 116.76 | 116.18 - 118.90 | 0.1441 times |
| Wed 09 April 2025 | 114.76 (-4.47%) | 119.91 | 114.00 - 119.91 | 0.184 times |
| Tue 08 April 2025 | 120.13 (7.81%) | 114.67 | 113.15 - 121.24 | 0.2015 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 141.77 and 191.23
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 153.00333333333 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 202.46 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 157.53 (25.49%) | 126.50 | 126.01 - 175.47 | 3.9037 times |
| Thu 17 April 2025 | 125.53 (6.78%) | 119.32 | 118.31 - 128.48 | 0.2184 times |
| Fri 11 April 2025 | 117.56 (-0.91%) | 113.99 | 109.15 - 121.24 | 0.3661 times |
| Fri 04 April 2025 | 118.64 (1.45%) | 117.12 | 115.65 - 129.37 | 0.4701 times |
| Fri 28 March 2025 | 116.94 (-7.15%) | 127.97 | 115.88 - 129.27 | 0.8334 times |
| Fri 21 March 2025 | 125.95 (1.27%) | 125.38 | 120.00 - 133.85 | 0.8672 times |
| Thu 13 March 2025 | 124.37 (-5.62%) | 131.00 | 118.85 - 132.48 | 0.7233 times |
| Fri 07 March 2025 | 131.78 (18.27%) | 113.10 | 107.00 - 135.90 | 1.4717 times |
| Fri 28 February 2025 | 111.42 (-9.2%) | 121.80 | 110.00 - 128.00 | 0.7713 times |
| Fri 21 February 2025 | 122.71 (-3.2%) | 126.37 | 116.10 - 130.37 | 0.3748 times |
| Fri 14 February 2025 | 126.77 (-18.82%) | 157.00 | 125.10 - 157.92 | 0.353 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 133.34 and 199.66
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 157.53 (34.71%) | 117.12 | 109.15 - 175.47 | 1.5638 times |
| Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.2286 times |
| Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.5148 times |
| Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.3933 times |
| Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.1285 times |
| Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.5061 times |
| Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.5136 times |
| Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.7276 times |
| Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 1.8054 times |
| Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.6184 times |
| Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.7138 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT are 91.61 and 172.93
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 150.95 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 157.53 (-12.99%) | 181.00 | 107.00 - 188.32 | 0.2876 times |
| Tue 31 December 2024 | 181.05 (-30.47%) | 262.50 | 160.01 - 297.50 | 1.016 times |
| Fri 29 December 2023 | 260.40 (-20.92%) | 329.50 | 243.90 - 591.95 | 0.9867 times |
| Fri 30 December 2022 | 329.30 (-19.29%) | 412.00 | 196.00 - 448.00 | 0.6037 times |
| Fri 31 December 2021 | 408.00 (158.56%) | 156.00 | 145.30 - 421.90 | 1.546 times |
| Thu 31 December 2020 | 157.80 (-2.29%) | 162.25 | 65.55 - 191.55 | 0.9991 times |
| Tue 31 December 2019 | 161.50 (-15.53%) | 192.35 | 111.60 - 209.90 | 0.6155 times |
| Mon 31 December 2018 | 191.20 (-47.53%) | 366.60 | 120.00 - 386.00 | 1.1645 times |
| Fri 29 December 2017 | 364.40 (119.78%) | 164.05 | 161.90 - 404.30 | 2.063 times |
| Fri 30 December 2016 | 165.80 (0%) | 171.25 | 141.15 - 227.50 | 0.7178 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.09
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 16 points
Upper Bollinger band is at 159 and lower is at 97, while middle bands are at 113 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 149.16 |
| 12 day DMA | 131.84 |
| 20 day DMA | 127.56 |
| 35 day DMA | 125.94 |
| 50 day DMA | 126.93 |
| 100 day DMA | 150.67 |
| 150 day DMA | 164.29 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 148.27 | 137.03 |
| 12 day EMA | 138.81 | 135.41 | 128.99 |
| 20 day EMA | 133.52 | 130.99 | 126.81 |
| 35 day EMA | 131.27 | 129.72 | 127.3 |
| 50 day EMA | 131.84 | 130.79 | 129.16 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.16 | 142.76 | 133.5 |
| 12 day SMA | 131.84 | 128.6 | 124.87 |
| 20 day SMA | 127.56 | 125.99 | 123.75 |
| 35 day SMA | 125.94 | 124.62 | 123.06 |
| 50 day SMA | 126.93 | 126.95 | 126.74 |
| 100 day SMA | 150.67 | 150.87 | 150.89 |
| 150 day SMA | 164.29 | 164.76 | 165.17 |
| 200 day SMA | 179.09 | 179.38 | 179.6 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 2.91 and PE is: 54.13
Last quarter profit: (December 2024 quarter) 3.58 crores (-52.94%)
Debt: 6.55 in crores
Market capitalization: 724.87
EPS is 3.46 and PE is: 45.53
Last quarter profit: (September 2024 quarter) 5.50 crores (-50.30%)
Debt: 6.55 in crores
Market capitalization: 1127.11
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance