Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 246.23 and 256.53

Daily Target 1	244.17
Daily Target 2	248.28
Daily Target 3	254.46666666667
Daily Target 4	258.58
Daily Target 5	264.77

Daily price and volume Aptech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	252.40 (-0.73%)	255.85	250.35 - 260.65	0.7915 times
Thu 25 April 2024	254.25 (0.3%)	253.80	248.00 - 258.70	1.0693 times
Wed 24 April 2024	253.50 (0.64%)	253.00	250.10 - 263.50	2.1943 times
Tue 23 April 2024	251.90 (6.17%)	239.75	239.70 - 254.85	3.3543 times
Mon 22 April 2024	237.25 (1.22%)	235.95	231.80 - 238.50	0.5001 times
Fri 19 April 2024	234.40 (-1.01%)	236.00	231.50 - 236.45	0.1964 times
Thu 18 April 2024	236.80 (-1.17%)	241.90	235.35 - 241.90	0.264 times
Tue 16 April 2024	239.60 (3.19%)	231.10	231.10 - 241.40	0.483 times
Mon 15 April 2024	232.20 (-2.8%)	231.10	228.30 - 236.15	0.6324 times
Fri 12 April 2024	238.90 (-1.65%)	241.50	236.95 - 242.80	0.5146 times
Wed 10 April 2024	242.90 (1.23%)	241.00	239.15 - 244.00	0.4502 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 242.1 and 273.8

Weekly Target 1	217.53
Weekly Target 2	234.97
Weekly Target 3	249.23333333333
Weekly Target 4	266.67
Weekly Target 5	280.93

Weekly price and volumes for Aptech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	252.40 (7.68%)	235.95	231.80 - 263.50	1.6769 times
Fri 19 April 2024	234.40 (-1.88%)	231.10	228.30 - 241.90	0.3341 times
Fri 12 April 2024	238.90 (-4.27%)	251.70	236.95 - 251.85	0.4301 times
Fri 05 April 2024	249.55 (7.75%)	233.10	233.10 - 254.35	1.2108 times
Thu 28 March 2024	231.60 (-3.76%)	238.35	230.00 - 247.50	1.1948 times
Fri 22 March 2024	240.65 (13.38%)	213.90	208.15 - 244.00	1.3472 times
Fri 15 March 2024	212.25 (-8.34%)	230.00	201.10 - 236.40	1.2145 times
Thu 07 March 2024	231.55 (-5.55%)	245.20	229.70 - 248.70	0.597 times
Sat 02 March 2024	245.15 (2.02%)	245.00	233.15 - 252.50	1.032 times
Fri 23 February 2024	240.30 (-2.08%)	246.95	231.80 - 251.30	0.9625 times
Fri 16 February 2024	245.40 (7.33%)	230.00	206.05 - 247.45	4.4598 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 240.35 and 275.55

Monthly Target 1	212.87
Monthly Target 2	232.63
Monthly Target 3	248.06666666667
Monthly Target 4	267.83
Monthly Target 5	283.27

Monthly price and volumes Aptech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	252.40 (8.98%)	233.10	228.30 - 263.50	0.6935 times
Thu 28 March 2024	231.60 (-4.3%)	243.30	201.10 - 248.70	0.8507 times
Thu 29 February 2024	242.00 (-11.45%)	275.45	206.05 - 280.75	1.6393 times
Wed 31 January 2024	273.30 (4.95%)	262.50	260.40 - 297.50	1.4341 times
Fri 29 December 2023	260.40 (2.7%)	256.00	252.30 - 291.60	1.749 times
Thu 30 November 2023	253.55 (-5.14%)	268.40	243.90 - 269.75	0.936 times
Tue 31 October 2023	267.30 (-4.94%)	282.80	252.05 - 293.60	0.4014 times
Fri 29 September 2023	281.20 (-8.82%)	309.90	278.00 - 318.65	0.7654 times
Thu 31 August 2023	308.40 (-8.68%)	339.75	301.00 - 343.75	0.6781 times
Mon 31 July 2023	337.70 (-32.61%)	504.20	318.60 - 510.50	0.8524 times
Fri 30 June 2023	501.10 (-11.8%)	563.00	475.30 - 577.95	1.3932 times

monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.95

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.56 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period	DMA value
5 day DMA	249.86
12 day DMA	242.84
20 day DMA	242.93
35 day DMA	235.59
50 day DMA	237.3
100 day DMA	254
150 day DMA	259.01
200 day DMA	278.72

EMA (exponential moving average) of Aptech APTECHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.89	248.64	245.83
12 day EMA	245.31	244.02	242.16
20 day EMA	242.51	241.47	240.12
35 day EMA	240.82	240.14	239.31
50 day EMA	238.76	238.2	237.54

SMA (simple moving average) of Aptech APTECHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.86	246.26	242.77
12 day SMA	242.84	242.18	241.79
20 day SMA	242.93	242.45	241.77
35 day SMA	235.59	235.39	235.14
50 day SMA	237.3	236.43	235.92
100 day SMA	254	254.01	254.08
150 day SMA	259.01	259.36	259.66
200 day SMA	278.72	279.97	281.15

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 10.28 and PE is: 24.55

Last quarter profit: (February 2024 quarter) 6.75 crores (-57.91%)

Debt: 21.05 in crores

Market capitalization: 1423.15

EPS is 12.18 and PE is: 20.72

Last quarter profit: (September 2023 quarter) 11.43 crores (-15.06%)

Debt: 21.05 in crores

Market capitalization: 1626.57