Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do APTECHT
- Forcast & Targets APTECHT
- APTECHT Experts view
- Tomorrow's Movement APTECHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 159.57 and 163.47
Intraday Target 1 | 156.78 |
Intraday Target 2 | 158.45 |
Intraday Target 3 | 160.67666666667 |
Intraday Target 4 | 162.35 |
Intraday Target 5 | 164.58 |
Daily price and volume Aptech
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 160.13 (1.3%) | 159.80 | 159.00 - 162.90 | 0.7555 times | Tue 04 February 2025 | 158.08 (0.61%) | 159.00 | 157.00 - 159.92 | 0.5112 times | Mon 03 February 2025 | 157.12 (-0.33%) | 158.60 | 156.21 - 159.63 | 0.6339 times | Fri 31 January 2025 | 157.64 (-1.11%) | 160.50 | 156.15 - 161.59 | 1.1459 times | Thu 30 January 2025 | 159.41 (0.23%) | 161.80 | 158.21 - 163.80 | 1.2429 times | Wed 29 January 2025 | 159.05 (4.04%) | 153.20 | 153.20 - 159.80 | 0.994 times | Tue 28 January 2025 | 152.87 (-2.79%) | 159.00 | 151.11 - 161.51 | 1.4114 times | Mon 27 January 2025 | 157.26 (-6.69%) | 168.54 | 155.00 - 168.54 | 1.9603 times | Fri 24 January 2025 | 168.54 (-1.95%) | 172.11 | 168.00 - 173.17 | 0.5837 times | Thu 23 January 2025 | 171.89 (-0.09%) | 172.04 | 170.41 - 175.00 | 0.7611 times | Wed 22 January 2025 | 172.04 (-3.74%) | 178.70 | 171.00 - 179.02 | 0.9897 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 158.17 and 164.86
Weekly Target 1 | 153.06 |
Weekly Target 2 | 156.59 |
Weekly Target 3 | 159.74666666667 |
Weekly Target 4 | 163.28 |
Weekly Target 5 | 166.44 |
Weekly price and volumes for Aptech
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 160.13 (1.58%) | 158.60 | 156.21 - 162.90 | 0.2822 times | Fri 31 January 2025 | 157.64 (-6.47%) | 168.54 | 151.11 - 168.54 | 1.0029 times | Fri 24 January 2025 | 168.54 (-3.56%) | 175.25 | 168.00 - 188.28 | 1.1317 times | Fri 17 January 2025 | 174.76 (10.26%) | 161.00 | 157.30 - 176.99 | 0.7678 times | Mon 13 January 2025 | 158.50 (-4.95%) | 161.00 | 157.30 - 166.02 | 0.2439 times | Fri 10 January 2025 | 166.76 (-9.11%) | 183.96 | 165.35 - 184.45 | 0.7438 times | Fri 03 January 2025 | 183.47 (0.58%) | 182.90 | 172.51 - 188.32 | 1.0156 times | Fri 27 December 2024 | 182.41 (0.54%) | 185.00 | 180.71 - 199.40 | 2.2577 times | Fri 20 December 2024 | 181.43 (-3.88%) | 193.31 | 180.20 - 194.64 | 0.7385 times | Wed 18 December 2024 | 188.76 (-3.51%) | 194.35 | 188.01 - 202.42 | 1.816 times | Fri 13 December 2024 | 195.62 (9.78%) | 178.20 | 170.23 - 202.50 | 6.2546 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 158.17 and 164.86
Monthly Target 1 | 153.06 |
Monthly Target 2 | 156.59 |
Monthly Target 3 | 159.74666666667 |
Monthly Target 4 | 163.28 |
Monthly Target 5 | 166.44 |
Monthly price and volumes Aptech
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 160.13 (1.58%) | 158.60 | 156.21 - 162.90 | 0.0313 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4879 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6279 times | Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.6372 times | Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.9027 times | Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 2.2399 times | Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 2.0079 times | Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.8856 times | Fri 31 May 2024 | 224.75 (-13.19%) | 260.40 | 215.30 - 264.90 | 0.7796 times | Tue 30 April 2024 | 258.90 (11.79%) | 233.10 | 228.30 - 263.50 | 1.1685 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 February 2025
![Munafa value: 35 as on Wed 05 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+05+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
DMA period | DMA value |
5 day DMA | 158.48 |
12 day DMA | 162.73 |
20 day DMA | 164.56 |
35 day DMA | 171.55 |
50 day DMA | 174.79 |
100 day DMA | 183.66 |
150 day DMA | 196.86 |
200 day DMA | 204.04 |
EMA (exponential moving average) of Aptech APTECHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.06 | 158.53 | 158.76 |
12 day EMA | 161.71 | 162 | 162.71 |
20 day EMA | 164.64 | 165.11 | 165.85 |
35 day EMA | 168.57 | 169.07 | 169.72 |
50 day EMA | 172.62 | 173.13 | 173.74 |
SMA (simple moving average) of Aptech APTECHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.48 | 158.26 | 157.22 |
12 day SMA | 162.73 | 164.14 | 165.53 |
20 day SMA | 164.56 | 165.04 | 165.63 |
35 day SMA | 171.55 | 172.36 | 173.24 |
50 day SMA | 174.79 | 175.04 | 175.32 |
100 day SMA | 183.66 | 184.38 | 185.06 |
150 day SMA | 196.86 | 197.22 | 197.6 |
200 day SMA | 204.04 | 204.49 | 204.97 |
Fundamentals, profit and EPS of Aptech APTECHT
EPS is 3.46 and PE is: 46.28
Last quarter profit: (September 2024 quarter) 5.50 crores (-50.30%)
Debt: 6.55 in crores
Market capitalization: 1127.11
EPS is 4.48 and PE is: 35.74
Last quarter profit: (June 2024 quarter) 5.06 crores (-48.33%)
Debt: 8.48 in crores
Market capitalization: 1345.93
Videos related to: Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance