ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 388.35 and 395.2

Intraday Target 1382.78
Intraday Target 2387.07
Intraday Target 3389.63333333333
Intraday Target 4393.92
Intraday Target 5396.48

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 09 June 2026 391.35 (1.69%) 388.65 385.35 - 392.20 0.2679 times
Mon 08 June 2026 384.85 (-3.01%) 393.75 384.00 - 393.75 0.348 times
Fri 05 June 2026 396.80 (0.27%) 398.75 395.05 - 399.00 0.3366 times
Thu 04 June 2026 395.75 (1.18%) 389.30 387.95 - 398.30 0.8168 times
Wed 03 June 2026 391.15 (-0.15%) 391.30 387.95 - 394.90 0.469 times
Tue 02 June 2026 391.75 (1.67%) 385.45 379.80 - 396.00 1.2814 times
Mon 01 June 2026 385.30 (-2.33%) 395.15 383.80 - 398.65 0.8465 times
Fri 29 May 2026 394.50 (-1.31%) 401.50 392.00 - 406.00 1.0152 times
Wed 27 May 2026 399.75 (1.65%) 396.25 392.45 - 400.75 2.2271 times
Tue 26 May 2026 393.25 (1.26%) 390.00 388.10 - 399.20 2.3914 times
Mon 25 May 2026 388.35 (4.45%) 376.00 375.00 - 392.90 3.1766 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 382.8 and 392.55

Weekly Target 1379.95
Weekly Target 2385.65
Weekly Target 3389.7
Weekly Target 4395.4
Weekly Target 5399.45

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 09 June 2026 391.35 (-1.37%) 393.75 384.00 - 393.75 0.1142 times
Fri 05 June 2026 396.80 (0.58%) 395.15 379.80 - 399.00 0.6953 times
Fri 29 May 2026 394.50 (6.11%) 376.00 375.00 - 406.00 1.6333 times
Fri 22 May 2026 371.80 (-5.75%) 393.05 365.30 - 394.00 1.5758 times
Fri 15 May 2026 394.50 (-3.6%) 408.45 392.00 - 428.75 2.1046 times
Fri 08 May 2026 409.25 (0.21%) 411.25 399.60 - 418.85 1.5455 times
Thu 30 April 2026 408.40 (-3.65%) 426.20 406.95 - 439.45 0.5535 times
Fri 24 April 2026 423.85 (-4.84%) 446.05 421.90 - 447.50 0.4201 times
Fri 17 April 2026 445.40 (1.65%) 432.50 426.00 - 449.25 0.552 times
Fri 10 April 2026 438.15 (7.01%) 409.45 401.50 - 446.00 0.8056 times
Thu 02 April 2026 409.45 (-0.73%) 405.10 402.25 - 421.75 0.3061 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 375.98 and 395.18

Monthly Target 1370.85
Monthly Target 2381.1
Monthly Target 3390.05
Monthly Target 4400.3
Monthly Target 5409.25

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 09 June 2026 391.35 (-0.8%) 395.15 379.80 - 399.00 0.2367 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 2.0057 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7225 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.09 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1188 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8398 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7031 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.7701 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.0409 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.4725 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5574 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 294.98 and 461.68

Yearly Target 1262.85
Yearly Target 2327.1
Yearly Target 3429.55
Yearly Target 4493.8
Yearly Target 5596.25

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 09 June 2026 391.35 (-21.73%) 500.75 365.30 - 532.00 0.1534 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3665 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6978 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7316 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0898 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0519 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1909 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8059 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8815 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0307 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2798 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 370, while middle bands are at 379 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.84 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 391.98
12 day DMA 390.38
20 day DMA 388.55
35 day DMA 402.26
50 day DMA 409.09
100 day DMA 440.52
150 day DMA 465.05
200 day DMA 468.95

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.97390.78393.75
12 day EMA391.05391392.12
20 day EMA393.27393.47394.38
35 day EMA399.48399.96400.85
50 day EMA407.96408.64409.61

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA391.98392.06392.15
12 day SMA390.38388.76388.02
20 day SMA388.55389.27390.49
35 day SMA402.26403.8405.48
50 day SMA409.09409.25409.97
100 day SMA440.52441.8443.13
150 day SMA465.05465.8466.61
200 day SMA468.95469.22469.53

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 14.58 and PE is: 26.84

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

EPS is 12.48 and PE is: 31.36

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top