Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 396.1 and 404.4
| Intraday Target 1 | 389.35 |
| Intraday Target 2 | 394.55 |
| Intraday Target 3 | 397.65 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 405.95 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 399.75 (1.65%) | 396.25 | 392.45 - 400.75 | 0.8696 times | Tue 26 May 2026 | 393.25 (1.26%) | 390.00 | 388.10 - 399.20 | 0.9337 times | Mon 25 May 2026 | 388.35 (4.45%) | 376.00 | 375.00 - 392.90 | 1.2403 times | Fri 22 May 2026 | 371.80 (-0.03%) | 374.10 | 368.85 - 374.45 | 0.2874 times | Thu 21 May 2026 | 371.90 (-1.06%) | 379.50 | 370.40 - 379.55 | 0.4554 times | Wed 20 May 2026 | 375.90 (1.08%) | 371.85 | 365.30 - 377.15 | 0.551 times | Tue 19 May 2026 | 371.90 (-0.87%) | 378.95 | 370.00 - 379.65 | 1.2641 times | Mon 18 May 2026 | 375.15 (-4.9%) | 393.05 | 374.00 - 394.00 | 0.7608 times | Fri 15 May 2026 | 394.50 (-1.82%) | 421.00 | 392.00 - 428.75 | 3.0577 times | Thu 14 May 2026 | 401.80 (1.35%) | 398.80 | 396.15 - 404.15 | 0.5799 times | Wed 13 May 2026 | 396.45 (-0.58%) | 397.65 | 394.60 - 401.20 | 0.2462 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 387.38 and 413.13
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 382.92 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 417.58 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 399.75 (7.52%) | 376.00 | 375.00 - 400.75 | 1.4709 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.6039 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.1422 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.5731 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.5634 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.4276 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.5619 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.82 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3116 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.5253 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 0.8678 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 350.8 and 414.25
| Monthly Target 1 | 334.48 |
| Monthly Target 2 | 367.12 |
| Monthly Target 3 | 397.93333333333 |
| Monthly Target 4 | 430.57 |
| Monthly Target 5 | 461.38 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 399.75 (-2.12%) | 411.25 | 365.30 - 428.75 | 1.9002 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7038 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0618 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.0898 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8181 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6849 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7502 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.014 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4343 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.543 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2636 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 299.18 and 465.88
| Yearly Target 1 | 265.65 |
| Yearly Target 2 | 332.7 |
| Yearly Target 3 | 432.35 |
| Yearly Target 4 | 499.4 |
| Yearly Target 5 | 599.05 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 399.75 (-20.05%) | 500.75 | 365.30 - 532.00 | 0.146 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3668 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6983 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7322 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0906 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0534 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1925 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8065 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8822 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0315 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.28 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.9
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 366, while middle bands are at 381 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.46 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 385.01 |
| 12 day DMA | 386.63 |
| 20 day DMA | 396.09 |
| 35 day DMA | 412.52 |
| 50 day DMA | 412.7 |
| 100 day DMA | 449.69 |
| 150 day DMA | 471 |
| 200 day DMA | 470.88 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.68 | 384.64 | 380.34 |
| 12 day EMA | 390.3 | 388.58 | 387.73 |
| 20 day EMA | 396.04 | 395.65 | 395.9 |
| 35 day EMA | 403.17 | 403.37 | 403.97 |
| 50 day EMA | 412.09 | 412.59 | 413.38 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.01 | 380.24 | 375.97 |
| 12 day SMA | 386.63 | 387.12 | 388.45 |
| 20 day SMA | 396.09 | 397.28 | 399.05 |
| 35 day SMA | 412.52 | 412.84 | 413.3 |
| 50 day SMA | 412.7 | 413.39 | 414.28 |
| 100 day SMA | 449.69 | 450.65 | 451.78 |
| 150 day SMA | 471 | 471.58 | 472.17 |
| 200 day SMA | 470.88 | 471.09 | 471.37 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 32.03
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
