Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 492.28 and 514.18
| Intraday Target 1 | 488.23 |
| Intraday Target 2 | 496.32 |
| Intraday Target 3 | 510.13333333333 |
| Intraday Target 4 | 518.22 |
| Intraday Target 5 | 532.03 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.7507 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.538 times | Wed 07 January 2026 | 517.55 (-0.38%) | 521.00 | 516.00 - 525.00 | 1.2242 times | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 2.2105 times | Mon 05 January 2026 | 505.80 (1.72%) | 497.25 | 493.30 - 508.25 | 1.2883 times | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.4511 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.5849 times | Wed 31 December 2025 | 500.00 (1.19%) | 497.50 | 494.50 - 502.15 | 0.4882 times | Tue 30 December 2025 | 494.10 (-0.49%) | 497.00 | 492.85 - 500.45 | 0.6334 times | Mon 29 December 2025 | 496.55 (-1.83%) | 507.00 | 494.75 - 512.00 | 0.8304 times | Fri 26 December 2025 | 505.80 (-1.15%) | 511.70 | 504.10 - 511.70 | 0.3881 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 498.85 and 536.3
| Weekly Target 1 | 472.03 |
| Weekly Target 2 | 488.22 |
| Weekly Target 3 | 509.48333333333 |
| Weekly Target 4 | 525.67 |
| Weekly Target 5 | 546.93 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.6122 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6871 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5477 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8765 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7086 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.3078 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.66 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.049 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.262 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.2891 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.4584 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 498.2 and 536.95
| Monthly Target 1 | 470.3 |
| Monthly Target 2 | 487.35 |
| Monthly Target 3 | 509.05 |
| Monthly Target 4 | 526.1 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.40 (0.88%) | 500.75 | 492.00 - 530.75 | 0.3257 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6846 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7499 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0136 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4338 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5428 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2631 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9146 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7992 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2726 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.3 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 498.2 and 536.95
| Yearly Target 1 | 470.3 |
| Yearly Target 2 | 487.35 |
| Yearly Target 3 | 509.05 |
| Yearly Target 4 | 526.1 |
| Yearly Target 5 | 547.8 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.40 (0.88%) | 500.75 | 492.00 - 530.75 | 0.0087 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3719 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.708 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7424 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1058 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.082 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2231 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8177 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8945 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0459 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2839 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 8 points
Upper Bollinger band is at 522 and lower is at 490, while middle bands are at 498 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.48 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 513.44 |
| 12 day DMA | 505.57 |
| 20 day DMA | 505.92 |
| 35 day DMA | 512.52 |
| 50 day DMA | 514.09 |
| 100 day DMA | 498.11 |
| 150 day DMA | 482.92 |
| 200 day DMA | 477.06 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.55 | 513.63 | 510.47 |
| 12 day EMA | 508.5 | 509.24 | 507.29 |
| 20 day EMA | 508.76 | 509.22 | 508.09 |
| 35 day EMA | 510.02 | 510.35 | 509.78 |
| 50 day EMA | 513.35 | 513.71 | 513.46 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.44 | 512.01 | 506.86 |
| 12 day SMA | 505.57 | 506.21 | 505.36 |
| 20 day SMA | 505.92 | 506.41 | 506.45 |
| 35 day SMA | 512.52 | 512.94 | 513.02 |
| 50 day SMA | 514.09 | 514.12 | 513.81 |
| 100 day SMA | 498.11 | 497.39 | 496.64 |
| 150 day SMA | 482.92 | 482.64 | 482.23 |
| 200 day SMA | 477.06 | 476.67 | 476.2 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40.42
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.5
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
