Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 507.6 and 518.55
| Intraday Target 1 | 505.43 |
| Intraday Target 2 | 509.77 |
| Intraday Target 3 | 516.38333333333 |
| Intraday Target 4 | 520.72 |
| Intraday Target 5 | 527.33 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.10 (-1.28%) | 523.00 | 512.05 - 523.00 | 0.3097 times | Wed 10 December 2025 | 520.75 (-0.73%) | 526.00 | 517.60 - 529.45 | 0.5032 times | Tue 09 December 2025 | 524.60 (0.82%) | 520.35 | 519.00 - 531.00 | 1.5331 times | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.6929 times | Fri 05 December 2025 | 521.45 (-1.72%) | 531.50 | 518.25 - 536.20 | 0.8682 times | Thu 04 December 2025 | 530.60 (-0.86%) | 531.70 | 526.50 - 539.20 | 1.3142 times | Wed 03 December 2025 | 535.20 (3.07%) | 521.70 | 519.55 - 538.50 | 1.9911 times | Tue 02 December 2025 | 519.25 (0.56%) | 518.50 | 517.00 - 528.00 | 1.8517 times | Mon 01 December 2025 | 516.35 (0.46%) | 517.35 | 514.10 - 523.95 | 0.5845 times | Fri 28 November 2025 | 514.00 (-0.95%) | 519.00 | 513.15 - 522.05 | 0.3514 times | Thu 27 November 2025 | 518.95 (-0.48%) | 521.25 | 516.80 - 522.25 | 0.2188 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 503.6 and 522.55
| Weekly Target 1 | 500.1 |
| Weekly Target 2 | 507.1 |
| Weekly Target 3 | 519.05 |
| Weekly Target 4 | 526.05 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.10 (-1.41%) | 524.05 | 512.05 - 531.00 | 0.5276 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.1474 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.5791 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9203 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.1073 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.1311 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.2796 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.4828 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.0288 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.7961 times | Fri 03 October 2025 | 473.15 (-1.41%) | 483.25 | 463.25 - 483.25 | 0.9261 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 499.5 and 526.65
| Monthly Target 1 | 494.63 |
| Monthly Target 2 | 504.37 |
| Monthly Target 3 | 521.78333333333 |
| Monthly Target 4 | 531.52 |
| Monthly Target 5 | 548.93 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.10 (0.02%) | 517.35 | 512.05 - 539.20 | 0.3163 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7057 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.954 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3494 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5108 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.1887 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8608 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.6932 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.1976 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2234 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.2219 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 357.7 and 527.3
| Yearly Target 1 | 305.57 |
| Yearly Target 2 | 409.83 |
| Yearly Target 3 | 475.16666666667 |
| Yearly Target 4 | 579.43 |
| Yearly Target 5 | 644.77 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.10 (-2.89%) | 529.40 | 370.90 - 540.50 | 0.3533 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6897 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7231 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0772 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0281 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1655 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7965 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8713 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0188 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2766 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.78
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 6 points
Upper Bollinger band is at 533 and lower is at 510, while middle bands are at 516 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.57 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 520.25 |
| 12 day DMA | 521.42 |
| 20 day DMA | 520.85 |
| 35 day DMA | 517.59 |
| 50 day DMA | 507.92 |
| 100 day DMA | 486.28 |
| 150 day DMA | 479.55 |
| 200 day DMA | 466.75 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.82 | 522.68 | 523.65 |
| 12 day EMA | 521 | 522.26 | 522.53 |
| 20 day EMA | 519.68 | 520.27 | 520.22 |
| 35 day EMA | 513.5 | 513.46 | 513.03 |
| 50 day EMA | 507.19 | 506.91 | 506.35 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.25 | 523.55 | 526.44 |
| 12 day SMA | 521.42 | 522.08 | 522.7 |
| 20 day SMA | 520.85 | 521.99 | 522.57 |
| 35 day SMA | 517.59 | 517.62 | 517.22 |
| 50 day SMA | 507.92 | 506.95 | 506.13 |
| 100 day SMA | 486.28 | 485.72 | 485.07 |
| 150 day SMA | 479.55 | 479.36 | 479.18 |
| 200 day SMA | 466.75 | 466.24 | 465.72 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 41.19
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 39.24
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
