ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 414.05 and 438.8

Intraday Target 1396.53
Intraday Target 2406.82
Intraday Target 3421.28333333333
Intraday Target 4431.57
Intraday Target 5446.03

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 05 November 2026 417.10 (5.25%) 411.00 411.00 - 435.75 4.7118 times
Tue 03 November 2026 396.30 (1.64%) 394.00 390.95 - 399.50 0.5305 times
Mon 02 November 2026 389.90 (2.75%) 382.05 382.00 - 393.60 0.572 times
Fri 30 October 2026 379.45 (-1.79%) 388.00 378.20 - 388.75 0.5772 times
Thu 29 October 2026 386.35 (-0.19%) 388.00 383.10 - 388.05 0.2445 times
Wed 28 October 2026 387.10 (0.99%) 383.30 378.05 - 389.00 0.4494 times
Tue 27 October 2026 383.30 (-0.92%) 389.00 381.25 - 391.00 0.4846 times
Mon 26 October 2026 386.85 (0.7%) 384.60 375.00 - 391.00 1.4852 times
Fri 23 October 2026 384.15 (-3.67%) 399.00 382.00 - 399.25 0.5858 times
Thu 22 October 2026 398.80 (-2.74%) 408.70 396.55 - 409.10 0.359 times
Wed 21 October 2026 410.05 (-1.61%) 415.00 403.05 - 416.10 0.735 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 399.55 and 453.3

Weekly Target 1357.87
Weekly Target 2387.48
Weekly Target 3411.61666666667
Weekly Target 4441.23
Weekly Target 5465.37

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 05 November 2026 417.10 (9.92%) 382.05 382.00 - 435.75 1.3775 times
Fri 30 October 2026 379.45 (-1.22%) 384.60 375.00 - 391.00 0.7678 times
Fri 23 October 2026 384.15 (-6.04%) 409.70 382.00 - 417.45 0.5506 times
Fri 16 October 2026 408.85 (2.2%) 401.95 397.30 - 438.45 1.1682 times
Fri 09 October 2026 400.05 (-1.16%) 404.95 396.35 - 408.15 0.5014 times
Thu 01 October 2026 404.75 (1.16%) 396.10 386.30 - 429.00 1.9752 times
Fri 25 September 2026 400.10 (-2.25%) 410.00 395.50 - 413.80 0.7222 times
Fri 18 September 2026 409.30 (-2%) 415.00 402.15 - 429.55 1.7793 times
Fri 11 September 2026 417.65 (-2.77%) 428.00 408.00 - 430.00 0.5928 times
Fri 04 September 2026 429.55 (-3.15%) 443.50 428.25 - 450.00 0.5649 times
Fri 28 August 2026 443.50 (0.86%) 465.05 439.20 - 467.40 2.1198 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 399.55 and 453.3

Monthly Target 1357.87
Monthly Target 2387.48
Monthly Target 3411.61666666667
Monthly Target 4441.23
Monthly Target 5465.37

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 05 November 2026 417.10 (9.92%) 382.05 382.00 - 435.75 0.2372 times
Fri 30 October 2026 379.45 (-6.24%) 402.00 375.00 - 438.45 0.5491 times
Wed 30 September 2026 404.70 (-7.8%) 441.00 386.30 - 443.70 0.8977 times
Mon 31 August 2026 438.95 (2.52%) 432.25 426.50 - 467.40 1.0517 times
Fri 31 July 2026 428.15 (-0.48%) 431.75 413.40 - 461.60 0.9687 times
Tue 30 June 2026 430.20 (9.05%) 395.15 378.05 - 443.90 1.1643 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 2.0847 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7509 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.133 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1628 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8729 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 307.85 and 474.55

Yearly Target 1271.43
Yearly Target 2344.27
Yearly Target 3438.13333333333
Yearly Target 4510.97
Yearly Target 5604.83

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 05 November 2026 417.10 (-16.58%) 500.75 365.30 - 532.00 0.2638 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3624 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.69 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7234 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0776 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0289 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1663 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.7968 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8716 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0192 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2767 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.23

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks bullish. It has broken an important Moving average of 398.17 with high volumes

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 12 points

Upper Bollinger band is at 422 and lower is at 376, while middle bands are at 388 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.45 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 393.82
12 day DMA 394.68
20 day DMA 398.54
35 day DMA 401
50 day DMA 410.46
100 day DMA 421.62
150 day DMA 417.05
200 day DMA 429.86

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA399.09390.09386.99
12 day EMA396.31392.53391.85
20 day EMA398.24396.26396.26
35 day EMA404.62403.89404.34
50 day EMA410.84410.58411.16

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.82387.82385.22
12 day SMA394.68393.99395.45
20 day SMA398.54397.76398.02
35 day SMA401401.01401.68
50 day SMA410.46410.91411.57
100 day SMA421.62421.25421.15
150 day SMA417.05417.07417.13
200 day SMA429.86430.29430.83

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 21.61 and PE is: 19.3

Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)

Debt: 3675.23 in crores

Market capitalization: 27350.62

EPS is 14.58 and PE is: 28.61

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top