Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 444.45 and 470.65
| Intraday Target 1 | 422.93 |
| Intraday Target 2 | 439.77 |
| Intraday Target 3 | 449.13333333333 |
| Intraday Target 4 | 465.97 |
| Intraday Target 5 | 475.33 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.60 (5.78%) | 434.00 | 432.30 - 458.50 | 3.623 times | Wed 01 July 2026 | 431.65 (0.34%) | 431.75 | 428.35 - 437.95 | 0.5855 times | Tue 30 June 2026 | 430.20 (2.27%) | 428.75 | 423.15 - 431.50 | 0.627 times | Mon 29 June 2026 | 420.65 (-2.32%) | 430.00 | 419.15 - 432.45 | 0.3841 times | Thu 25 June 2026 | 430.65 (2.1%) | 426.00 | 424.15 - 439.40 | 1.5296 times | Wed 24 June 2026 | 421.80 (-0.4%) | 422.95 | 418.40 - 428.90 | 0.4335 times | Tue 23 June 2026 | 423.50 (-1.09%) | 428.75 | 421.25 - 428.75 | 0.4863 times | Mon 22 June 2026 | 428.15 (0.62%) | 425.50 | 423.90 - 434.00 | 0.9439 times | Fri 19 June 2026 | 425.50 (-0.58%) | 426.90 | 420.80 - 429.25 | 0.6033 times | Thu 18 June 2026 | 428.00 (-0.37%) | 430.50 | 423.00 - 431.85 | 0.7838 times | Wed 17 June 2026 | 429.60 (3.16%) | 424.00 | 421.15 - 443.90 | 5.396 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 437.88 and 477.23
| Weekly Target 1 | 405.4 |
| Weekly Target 2 | 431 |
| Weekly Target 3 | 444.75 |
| Weekly Target 4 | 470.35 |
| Weekly Target 5 | 484.1 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.60 (6.03%) | 430.00 | 419.15 - 458.50 | 0.8255 times | Thu 25 June 2026 | 430.65 (1.21%) | 425.50 | 418.40 - 439.40 | 0.5367 times | Fri 19 June 2026 | 425.50 (7.37%) | 407.35 | 405.20 - 443.90 | 1.5642 times | Fri 12 June 2026 | 396.30 (-0.13%) | 393.75 | 378.05 - 397.35 | 0.3425 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.5772 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.356 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.3082 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 1.7472 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.283 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.4595 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.3488 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 442.48 and 472.63
| Monthly Target 1 | 417.67 |
| Monthly Target 2 | 437.13 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 467.28 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.60 (6.14%) | 431.75 | 428.35 - 458.50 | 0.2431 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1614 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 2.0794 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.749 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1301 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1599 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8707 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7289 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7984 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0792 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5266 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 327.6 and 494.3
| Yearly Target 1 | 284.6 |
| Yearly Target 2 | 370.6 |
| Yearly Target 3 | 451.3 |
| Yearly Target 4 | 537.3 |
| Yearly Target 5 | 618 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.60 (-8.68%) | 500.75 | 365.30 - 532.00 | 0.1814 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3655 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6958 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7296 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0867 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.046 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1847 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8036 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.879 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0278 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.279 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.53
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 20 points
Upper Bollinger band is at 455 and lower is at 375, while middle bands are at 395 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.21 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 433.95 |
| 12 day DMA | 428.56 |
| 20 day DMA | 414.42 |
| 35 day DMA | 402.62 |
| 50 day DMA | 407.14 |
| 100 day DMA | 427.22 |
| 150 day DMA | 454.7 |
| 200 day DMA | 465.09 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.41 | 427.82 | 425.91 |
| 12 day EMA | 427.02 | 421.64 | 419.82 |
| 20 day EMA | 419.87 | 416.01 | 414.36 |
| 35 day EMA | 416.07 | 413.68 | 412.62 |
| 50 day EMA | 412.66 | 410.87 | 410.02 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.95 | 426.99 | 425.36 |
| 12 day SMA | 428.56 | 425.04 | 422.1 |
| 20 day SMA | 414.42 | 411.14 | 409.15 |
| 35 day SMA | 402.62 | 400.97 | 400.23 |
| 50 day SMA | 407.14 | 406.84 | 407.12 |
| 100 day SMA | 427.22 | 427.48 | 428.04 |
| 150 day SMA | 454.7 | 455.12 | 455.72 |
| 200 day SMA | 465.09 | 465.21 | 465.46 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 21.13
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
