Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 397.35 and 403.9
| Intraday Target 1 | 396.07 |
| Intraday Target 2 | 398.63 |
| Intraday Target 3 | 402.61666666667 |
| Intraday Target 4 | 405.18 |
| Intraday Target 5 | 409.17 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 401.20 (0.29%) | 401.95 | 400.05 - 406.60 | 0.2336 times | Fri 09 October 2026 | 400.05 (-0.41%) | 401.70 | 396.35 - 403.80 | 0.3084 times | Thu 08 October 2026 | 401.70 (-1.45%) | 406.25 | 398.65 - 406.85 | 0.4475 times | Wed 07 October 2026 | 407.60 (1.51%) | 397.70 | 397.05 - 408.15 | 0.6101 times | Tue 06 October 2026 | 401.55 (-0.01%) | 402.75 | 399.35 - 405.25 | 0.3723 times | Mon 05 October 2026 | 401.60 (-0.78%) | 404.95 | 399.50 - 406.25 | 0.2388 times | Thu 01 October 2026 | 404.75 (0.01%) | 402.00 | 392.85 - 406.75 | 0.7912 times | Wed 30 September 2026 | 404.70 (-0.5%) | 412.90 | 402.00 - 412.95 | 0.7644 times | Tue 29 September 2026 | 406.75 (4.4%) | 390.75 | 386.30 - 429.00 | 5.7266 times | Mon 28 September 2026 | 389.60 (-2.62%) | 396.10 | 388.30 - 398.40 | 0.507 times | Fri 25 September 2026 | 400.10 (0.54%) | 399.50 | 395.50 - 400.95 | 0.3538 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 397.35 and 403.9
| Weekly Target 1 | 396.07 |
| Weekly Target 2 | 398.63 |
| Weekly Target 3 | 402.61666666667 |
| Weekly Target 4 | 405.18 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 401.20 (0.29%) | 401.95 | 400.05 - 406.60 | 0.0571 times | Fri 09 October 2026 | 400.05 (-1.16%) | 404.95 | 396.35 - 408.15 | 0.4831 times | Thu 01 October 2026 | 404.75 (1.16%) | 396.10 | 386.30 - 429.00 | 1.9033 times | Fri 25 September 2026 | 400.10 (-2.25%) | 410.00 | 395.50 - 413.80 | 0.6959 times | Fri 18 September 2026 | 409.30 (-2%) | 415.00 | 402.15 - 429.55 | 1.7145 times | Fri 11 September 2026 | 417.65 (-2.77%) | 428.00 | 408.00 - 430.00 | 0.5712 times | Fri 04 September 2026 | 429.55 (-3.15%) | 443.50 | 428.25 - 450.00 | 0.5443 times | Fri 28 August 2026 | 443.50 (0.86%) | 465.05 | 439.20 - 467.40 | 2.0426 times | Fri 21 August 2026 | 439.70 (-0.99%) | 444.10 | 426.50 - 444.25 | 1.3701 times | Fri 14 August 2026 | 444.10 (-0.2%) | 444.00 | 438.95 - 452.00 | 0.618 times | Fri 07 August 2026 | 445.00 (3.94%) | 432.25 | 430.95 - 451.80 | 1.6418 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 389.38 and 404.68
| Monthly Target 1 | 385.43 |
| Monthly Target 2 | 393.32 |
| Monthly Target 3 | 400.73333333333 |
| Monthly Target 4 | 408.62 |
| Monthly Target 5 | 416.03 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 401.20 (-0.86%) | 402.00 | 392.85 - 408.15 | 0.1283 times | Wed 30 September 2026 | 404.70 (-7.8%) | 441.00 | 386.30 - 443.70 | 0.8785 times | Mon 31 August 2026 | 438.95 (2.52%) | 432.25 | 426.50 - 467.40 | 1.0293 times | Fri 31 July 2026 | 428.15 (-0.48%) | 431.75 | 413.40 - 461.60 | 0.948 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1395 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 2.0403 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7349 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1088 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.138 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8543 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7152 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 299.9 and 466.6
| Yearly Target 1 | 266.13 |
| Yearly Target 2 | 333.67 |
| Yearly Target 3 | 432.83333333333 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 599.53 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 401.20 (-19.76%) | 500.75 | 365.30 - 532.00 | 0.2483 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.363 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6911 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7246 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0793 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0321 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1698 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7981 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.873 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0208 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2771 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 393, while middle bands are at 399 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.74 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 402.42 |
| 12 day DMA | 401.46 |
| 20 day DMA | 404.62 |
| 35 day DMA | 417.21 |
| 50 day DMA | 423.91 |
| 100 day DMA | 420 |
| 150 day DMA | 419.68 |
| 200 day DMA | 438.55 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.87 | 402.2 | 403.27 |
| 12 day EMA | 403.49 | 403.91 | 404.61 |
| 20 day EMA | 406.92 | 407.52 | 408.31 |
| 35 day EMA | 413.55 | 414.28 | 415.12 |
| 50 day EMA | 421.64 | 422.47 | 423.38 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.42 | 402.5 | 403.44 |
| 12 day SMA | 401.46 | 401.84 | 402.05 |
| 20 day SMA | 404.62 | 405.54 | 406.65 |
| 35 day SMA | 417.21 | 418.01 | 418.79 |
| 50 day SMA | 423.91 | 424.35 | 424.84 |
| 100 day SMA | 420 | 419.71 | 419.46 |
| 150 day SMA | 419.68 | 419.94 | 420.3 |
| 200 day SMA | 438.55 | 439.03 | 439.52 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 18.57
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
