ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 379.55 and 389.3

Intraday Target 1377.78
Intraday Target 2381.32
Intraday Target 3387.53333333333
Intraday Target 4391.07
Intraday Target 5397.28

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 08 June 2026 384.85 (-3.01%) 393.75 384.00 - 393.75 0.2696 times
Fri 05 June 2026 396.80 (0.27%) 398.75 395.05 - 399.00 0.2607 times
Thu 04 June 2026 395.75 (1.18%) 389.30 387.95 - 398.30 0.6327 times
Wed 03 June 2026 391.15 (-0.15%) 391.30 387.95 - 394.90 0.3634 times
Tue 02 June 2026 391.75 (1.67%) 385.45 379.80 - 396.00 0.9927 times
Mon 01 June 2026 385.30 (-2.33%) 395.15 383.80 - 398.65 0.6558 times
Fri 29 May 2026 394.50 (-1.31%) 401.50 392.00 - 406.00 0.7865 times
Wed 27 May 2026 399.75 (1.65%) 396.25 392.45 - 400.75 1.7253 times
Tue 26 May 2026 393.25 (1.26%) 390.00 388.10 - 399.20 1.8525 times
Mon 25 May 2026 388.35 (4.45%) 376.00 375.00 - 392.90 2.4608 times
Fri 22 May 2026 371.80 (-0.03%) 374.10 368.85 - 374.45 0.5701 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 379.55 and 389.3

Weekly Target 1377.78
Weekly Target 2381.32
Weekly Target 3387.53333333333
Weekly Target 4391.07
Weekly Target 5397.28

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 08 June 2026 384.85 (-3.01%) 393.75 384.00 - 393.75 0.0648 times
Fri 05 June 2026 396.80 (0.58%) 395.15 379.80 - 399.00 0.6987 times
Fri 29 May 2026 394.50 (6.11%) 376.00 375.00 - 406.00 1.6415 times
Fri 22 May 2026 371.80 (-5.75%) 393.05 365.30 - 394.00 1.5837 times
Fri 15 May 2026 394.50 (-3.6%) 408.45 392.00 - 428.75 2.1151 times
Fri 08 May 2026 409.25 (0.21%) 411.25 399.60 - 418.85 1.5532 times
Thu 30 April 2026 408.40 (-3.65%) 426.20 406.95 - 439.45 0.5563 times
Fri 24 April 2026 423.85 (-4.84%) 446.05 421.90 - 447.50 0.4222 times
Fri 17 April 2026 445.40 (1.65%) 432.50 426.00 - 449.25 0.5548 times
Fri 10 April 2026 438.15 (7.01%) 409.45 401.50 - 446.00 0.8096 times
Thu 02 April 2026 409.45 (-0.73%) 405.10 402.25 - 421.75 0.3076 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 372.73 and 391.93

Monthly Target 1368.68
Monthly Target 2376.77
Monthly Target 3387.88333333333
Monthly Target 4395.97
Monthly Target 5407.08

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 08 June 2026 384.85 (-2.45%) 395.15 379.80 - 399.00 0.2225 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 2.0086 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7235 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.0916 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1204 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.841 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7041 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.7712 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.0425 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.4746 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5582 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 291.73 and 458.43

Yearly Target 1260.68
Yearly Target 2322.77
Yearly Target 3427.38333333333
Yearly Target 4489.47
Yearly Target 5594.08

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 08 June 2026 384.85 (-23.03%) 500.75 365.30 - 532.00 0.153 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3665 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6978 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7317 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0898 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.052 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.191 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8059 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8815 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0308 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2798 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.3

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 11 points

Upper Bollinger band is at 411 and lower is at 369, while middle bands are at 379 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.54 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 392.06
12 day DMA 388.76
20 day DMA 389.27
35 day DMA 403.8
50 day DMA 409.25
100 day DMA 441.8
150 day DMA 465.8
200 day DMA 469.22

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.78393.75392.22
12 day EMA391392.12391.27
20 day EMA393.48394.39394.14
35 day EMA399.72400.6400.82
50 day EMA408.33409.29409.8

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.06392.15391.69
12 day SMA388.76388.02385.94
20 day SMA389.27390.49391.15
35 day SMA403.8405.48406.76
50 day SMA409.25409.97410.42
100 day SMA441.8443.13444.36
150 day SMA465.8466.61467.3
200 day SMA469.22469.53469.74

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 14.58 and PE is: 26.4

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

EPS is 12.48 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top