Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 400.85 and 411.25
| Intraday Target 1 | 397.98 |
| Intraday Target 2 | 403.72 |
| Intraday Target 3 | 408.38333333333 |
| Intraday Target 4 | 414.12 |
| Intraday Target 5 | 418.78 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.45 (-1.4%) | 413.05 | 402.65 - 413.05 | 0.5805 times | Wed 01 April 2026 | 415.25 (0.72%) | 419.00 | 414.10 - 421.75 | 0.5695 times | Mon 30 March 2026 | 412.30 (-0.04%) | 405.10 | 402.25 - 415.00 | 1.3751 times | Fri 27 March 2026 | 412.45 (-1.72%) | 418.95 | 408.00 - 419.15 | 0.8708 times | Wed 25 March 2026 | 419.65 (3.69%) | 409.00 | 405.30 - 423.75 | 1.5688 times | Tue 24 March 2026 | 404.70 (1.3%) | 409.75 | 402.25 - 409.75 | 1.0368 times | Mon 23 March 2026 | 399.50 (-5.07%) | 418.00 | 397.85 - 418.00 | 0.7815 times | Fri 20 March 2026 | 420.85 (0.33%) | 420.20 | 415.30 - 423.95 | 0.8418 times | Thu 19 March 2026 | 419.45 (-0.07%) | 415.00 | 412.75 - 424.75 | 1.2304 times | Wed 18 March 2026 | 419.75 (-0.52%) | 421.95 | 417.15 - 428.00 | 1.1448 times | Tue 17 March 2026 | 421.95 (2.22%) | 412.80 | 408.10 - 424.00 | 1.6041 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 405.85 and 425.35
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 400.55 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 420.05 |
| Weekly Target 5 | 430.65 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3753 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.6328 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 1.0453 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.6404 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.0476 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.0529 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.8954 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.1936 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.5492 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5675 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.7124 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 396.5 and 415.6
| Monthly Target 1 | 392.18 |
| Monthly Target 2 | 400.82 |
| Monthly Target 3 | 411.28333333333 |
| Monthly Target 4 | 419.92 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.45 (-0.69%) | 419.00 | 402.65 - 421.75 | 0.0456 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.2206 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.2527 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.9404 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7873 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8623 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.1656 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.6488 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.6241 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.4525 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 1.0517 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 330.78 and 470.73
| Yearly Target 1 | 304.55 |
| Yearly Target 2 | 357 |
| Yearly Target 3 | 444.5 |
| Yearly Target 4 | 496.95 |
| Yearly Target 5 | 584.45 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.45 (-18.11%) | 500.75 | 392.05 - 532.00 | 0.0794 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3693 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.703 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7371 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.098 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0673 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2074 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8119 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8881 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0385 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2819 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 396, while middle bands are at 408 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.13 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 413.82 |
| 12 day DMA | 414.01 |
| 20 day DMA | 420.21 |
| 35 day DMA | 442.47 |
| 50 day DMA | 459.92 |
| 100 day DMA | 487.29 |
| 150 day DMA | 487 |
| 200 day DMA | 478.37 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.24 | 413.64 | 412.83 |
| 12 day EMA | 415.98 | 417.17 | 417.52 |
| 20 day EMA | 423.71 | 425.21 | 426.26 |
| 35 day EMA | 440.73 | 442.57 | 444.18 |
| 50 day EMA | 459.75 | 461.8 | 463.7 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.82 | 412.87 | 409.72 |
| 12 day SMA | 414.01 | 413.25 | 413.45 |
| 20 day SMA | 420.21 | 421.75 | 423.69 |
| 35 day SMA | 442.47 | 445.23 | 447.77 |
| 50 day SMA | 459.92 | 461.93 | 463.8 |
| 100 day SMA | 487.29 | 488.26 | 489.33 |
| 150 day SMA | 487 | 487.37 | 487.7 |
| 200 day SMA | 478.37 | 478.61 | 478.84 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 32.81
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
