Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 388.35 and 395.2
| Intraday Target 1 | 382.78 |
| Intraday Target 2 | 387.07 |
| Intraday Target 3 | 389.63333333333 |
| Intraday Target 4 | 393.92 |
| Intraday Target 5 | 396.48 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 391.35 (1.69%) | 388.65 | 385.35 - 392.20 | 0.2679 times | Mon 08 June 2026 | 384.85 (-3.01%) | 393.75 | 384.00 - 393.75 | 0.348 times | Fri 05 June 2026 | 396.80 (0.27%) | 398.75 | 395.05 - 399.00 | 0.3366 times | Thu 04 June 2026 | 395.75 (1.18%) | 389.30 | 387.95 - 398.30 | 0.8168 times | Wed 03 June 2026 | 391.15 (-0.15%) | 391.30 | 387.95 - 394.90 | 0.469 times | Tue 02 June 2026 | 391.75 (1.67%) | 385.45 | 379.80 - 396.00 | 1.2814 times | Mon 01 June 2026 | 385.30 (-2.33%) | 395.15 | 383.80 - 398.65 | 0.8465 times | Fri 29 May 2026 | 394.50 (-1.31%) | 401.50 | 392.00 - 406.00 | 1.0152 times | Wed 27 May 2026 | 399.75 (1.65%) | 396.25 | 392.45 - 400.75 | 2.2271 times | Tue 26 May 2026 | 393.25 (1.26%) | 390.00 | 388.10 - 399.20 | 2.3914 times | Mon 25 May 2026 | 388.35 (4.45%) | 376.00 | 375.00 - 392.90 | 3.1766 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 382.8 and 392.55
| Weekly Target 1 | 379.95 |
| Weekly Target 2 | 385.65 |
| Weekly Target 3 | 389.7 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 391.35 (-1.37%) | 393.75 | 384.00 - 393.75 | 0.1142 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.6953 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.6333 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.5758 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.1046 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.5455 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.5535 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.4201 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.552 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.8056 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3061 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 375.98 and 395.18
| Monthly Target 1 | 370.85 |
| Monthly Target 2 | 381.1 |
| Monthly Target 3 | 390.05 |
| Monthly Target 4 | 400.3 |
| Monthly Target 5 | 409.25 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 391.35 (-0.8%) | 395.15 | 379.80 - 399.00 | 0.2367 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 2.0057 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7225 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.09 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1188 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8398 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7031 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7701 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0409 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4725 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5574 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 294.98 and 461.68
| Yearly Target 1 | 262.85 |
| Yearly Target 2 | 327.1 |
| Yearly Target 3 | 429.55 |
| Yearly Target 4 | 493.8 |
| Yearly Target 5 | 596.25 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 391.35 (-21.73%) | 500.75 | 365.30 - 532.00 | 0.1534 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3665 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6978 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7316 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0898 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0519 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1909 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8059 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8815 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0307 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2798 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 370, while middle bands are at 379 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 391.98 |
| 12 day DMA | 390.38 |
| 20 day DMA | 388.55 |
| 35 day DMA | 402.26 |
| 50 day DMA | 409.09 |
| 100 day DMA | 440.52 |
| 150 day DMA | 465.05 |
| 200 day DMA | 468.95 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.97 | 390.78 | 393.75 |
| 12 day EMA | 391.05 | 391 | 392.12 |
| 20 day EMA | 393.27 | 393.47 | 394.38 |
| 35 day EMA | 399.48 | 399.96 | 400.85 |
| 50 day EMA | 407.96 | 408.64 | 409.61 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.98 | 392.06 | 392.15 |
| 12 day SMA | 390.38 | 388.76 | 388.02 |
| 20 day SMA | 388.55 | 389.27 | 390.49 |
| 35 day SMA | 402.26 | 403.8 | 405.48 |
| 50 day SMA | 409.09 | 409.25 | 409.97 |
| 100 day SMA | 440.52 | 441.8 | 443.13 |
| 150 day SMA | 465.05 | 465.8 | 466.61 |
| 200 day SMA | 468.95 | 469.22 | 469.53 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 31.36
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
