Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 749.68 and 771.03
| Intraday Target 1 | 733.43 |
| Intraday Target 2 | 744.57 |
| Intraday Target 3 | 754.78333333333 |
| Intraday Target 4 | 765.92 |
| Intraday Target 5 | 776.13 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 755.70 (0.91%) | 754.50 | 743.65 - 765.00 | 1.0685 times | Thu 21 May 2026 | 748.90 (-0.46%) | 755.85 | 745.00 - 756.10 | 0.5465 times | Wed 20 May 2026 | 752.35 (0.17%) | 751.10 | 736.55 - 762.25 | 0.3823 times | Tue 19 May 2026 | 751.10 (3.69%) | 728.00 | 727.55 - 768.50 | 1.2224 times | Mon 18 May 2026 | 724.40 (-7.61%) | 780.00 | 710.70 - 782.10 | 1.8188 times | Fri 15 May 2026 | 784.10 (-0.2%) | 793.00 | 769.50 - 809.00 | 2.0853 times | Thu 14 May 2026 | 785.70 (2.32%) | 770.75 | 770.00 - 790.60 | 0.9399 times | Wed 13 May 2026 | 767.85 (-0.04%) | 768.15 | 762.15 - 779.15 | 0.2044 times | Tue 12 May 2026 | 768.15 (-2.67%) | 791.95 | 762.30 - 795.20 | 0.4329 times | Mon 11 May 2026 | 789.20 (0.27%) | 775.10 | 767.45 - 809.00 | 1.2989 times | Fri 08 May 2026 | 787.05 (1.35%) | 773.00 | 772.95 - 801.00 | 2.2622 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 697.5 and 768.9
| Weekly Target 1 | 678.1 |
| Weekly Target 2 | 716.9 |
| Weekly Target 3 | 749.5 |
| Weekly Target 4 | 788.3 |
| Weekly Target 5 | 820.9 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.4089 times | Fri 15 May 2026 | 784.10 (-0.37%) | 775.10 | 762.15 - 809.00 | 1.3874 times | Fri 08 May 2026 | 787.05 (4.25%) | 759.95 | 755.00 - 801.00 | 2.263 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.4365 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.4222 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 0.7003 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 0.6763 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.3053 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 2.0069 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.3932 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.411 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 684.05 and 782.35
| Monthly Target 1 | 660.17 |
| Monthly Target 2 | 707.93 |
| Monthly Target 3 | 758.46666666667 |
| Monthly Target 4 | 806.23 |
| Monthly Target 5 | 856.77 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 755.70 (0.09%) | 759.95 | 710.70 - 809.00 | 1.3741 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6573 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8905 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5415 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4789 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4749 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.1025 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5762 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.1104 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.7936 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.7302 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 589.15 and 802.35
| Yearly Target 1 | 533.63 |
| Yearly Target 2 | 644.67 |
| Yearly Target 3 | 746.83333333333 |
| Yearly Target 4 | 857.87 |
| Yearly Target 5 | 960.03 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 755.70 (-10.69%) | 843.00 | 635.80 - 849.00 | 0.1877 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1667 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4092 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9991 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9577 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1549 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0479 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3142 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.452 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3105 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1279 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 759.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.13
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 17 points
Upper Bollinger band is at 798 and lower is at 734, while middle bands are at 750 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.83 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 746.49 |
| 12 day DMA | 765.92 |
| 20 day DMA | 765.14 |
| 35 day DMA | 748.38 |
| 50 day DMA | 728.07 |
| 100 day DMA | 755.73 |
| 150 day DMA | 805.13 |
| 200 day DMA | 840.67 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.37 | 753.71 | 756.11 |
| 12 day EMA | 759.45 | 760.13 | 762.17 |
| 20 day EMA | 757.92 | 758.15 | 759.12 |
| 35 day EMA | 744.73 | 744.08 | 743.8 |
| 50 day EMA | 728.19 | 727.07 | 726.18 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.49 | 752.17 | 759.53 |
| 12 day SMA | 765.92 | 768.4 | 770.1 |
| 20 day SMA | 765.14 | 765.79 | 766.58 |
| 35 day SMA | 748.38 | 745.73 | 743.58 |
| 50 day SMA | 728.07 | 727.13 | 726.3 |
| 100 day SMA | 755.73 | 756.75 | 757.8 |
| 150 day SMA | 805.13 | 806.41 | 807.62 |
| 200 day SMA | 840.67 | 841.96 | 843.22 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
