Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 895.45 and 909.35
| Intraday Target 1 | 884.73 |
| Intraday Target 2 | 892.27 |
| Intraday Target 3 | 898.63333333333 |
| Intraday Target 4 | 906.17 |
| Intraday Target 5 | 912.53 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.80 (-0.22%) | 897.00 | 891.10 - 905.00 | 0.9354 times | Thu 04 December 2025 | 901.75 (-0.85%) | 892.30 | 892.30 - 909.00 | 0.5674 times | Wed 03 December 2025 | 909.50 (1.03%) | 900.20 | 899.20 - 915.90 | 0.7658 times | Tue 02 December 2025 | 900.20 (-0.83%) | 907.70 | 896.00 - 907.85 | 0.9366 times | Mon 01 December 2025 | 907.70 (0.06%) | 909.40 | 902.85 - 920.00 | 0.705 times | Fri 28 November 2025 | 907.20 (0.2%) | 905.30 | 902.20 - 913.80 | 0.6351 times | Thu 27 November 2025 | 905.35 (-1.03%) | 919.30 | 904.00 - 921.00 | 0.3987 times | Wed 26 November 2025 | 914.75 (1.06%) | 906.00 | 906.00 - 919.60 | 0.8109 times | Tue 25 November 2025 | 905.15 (0.15%) | 885.70 | 885.70 - 908.40 | 0.9182 times | Mon 24 November 2025 | 903.75 (0.31%) | 903.70 | 897.10 - 914.50 | 3.3269 times | Fri 21 November 2025 | 901.00 (0.17%) | 894.20 | 890.65 - 958.00 | 60.5486 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 881 and 909.9
| Weekly Target 1 | 874.73 |
| Weekly Target 2 | 887.27 |
| Weekly Target 3 | 903.63333333333 |
| Weekly Target 4 | 916.17 |
| Weekly Target 5 | 932.53 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.27 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.4205 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 4.7276 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.2624 times | Fri 07 November 2025 | 921.95 (2.74%) | 897.40 | 896.35 - 998.00 | 2.2629 times | Fri 31 October 2025 | 897.40 (-2.94%) | 934.60 | 890.50 - 934.60 | 0.4417 times | Fri 24 October 2025 | 924.60 (-1.49%) | 940.25 | 909.50 - 950.25 | 0.2331 times | Fri 17 October 2025 | 938.60 (-1.03%) | 942.00 | 910.15 - 952.20 | 0.2864 times | Fri 10 October 2025 | 948.35 (4.17%) | 910.00 | 904.05 - 951.00 | 0.3754 times | Fri 03 October 2025 | 910.40 (0.05%) | 905.00 | 885.60 - 931.85 | 0.72 times | Fri 26 September 2025 | 909.90 (-5.12%) | 951.50 | 885.00 - 965.00 | 0.4253 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 881 and 909.9
| Monthly Target 1 | 874.73 |
| Monthly Target 2 | 887.27 |
| Monthly Target 3 | 903.63333333333 |
| Monthly Target 4 | 916.17 |
| Monthly Target 5 | 932.53 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.0513 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.4568 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.2706 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.5214 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.3726 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8124 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.3668 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.1008 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7049 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.3424 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5134 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 613.13 and 1011.88
| Yearly Target 1 | 517.57 |
| Yearly Target 2 | 708.68 |
| Yearly Target 3 | 916.31666666667 |
| Yearly Target 4 | 1107.43 |
| Yearly Target 5 | 1315.07 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.80 (-15.61%) | 1053.25 | 725.20 - 1123.95 | 1.1582 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4202 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0068 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9651 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1717 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0639 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3167 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4556 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.313 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 12 points
Upper Bollinger band is at 933 and lower is at 888, while middle bands are at 899 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.96 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 903.79 |
| 12 day DMA | 904.63 |
| 20 day DMA | 910.23 |
| 35 day DMA | 915.09 |
| 50 day DMA | 915.99 |
| 100 day DMA | 944.17 |
| 150 day DMA | 951.61 |
| 200 day DMA | 925.41 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.25 | 904.97 | 906.58 |
| 12 day EMA | 906.22 | 907.39 | 908.42 |
| 20 day EMA | 909.17 | 910.16 | 911.04 |
| 35 day EMA | 913.66 | 914.48 | 915.23 |
| 50 day EMA | 918.1 | 918.85 | 919.55 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.79 | 905.27 | 905.99 |
| 12 day SMA | 904.63 | 905.17 | 906.15 |
| 20 day SMA | 910.23 | 911.33 | 912.01 |
| 35 day SMA | 915.09 | 915.6 | 916.01 |
| 50 day SMA | 915.99 | 916.79 | 917.76 |
| 100 day SMA | 944.17 | 944.94 | 945.69 |
| 150 day SMA | 951.61 | 951.46 | 951.28 |
| 200 day SMA | 925.41 | 925.13 | 924.96 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 30.68 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
EPS is 29.68 and PE is: 30.32
Last quarter profit: (March 2025 quarter) 156.63 crores (-12.11%)
Debt: 1257.50 in crores
Market capitalization: 20011.11
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
