ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 728.13 and 745.73

Intraday Target 1724.92
Intraday Target 2731.33
Intraday Target 3742.51666666667
Intraday Target 4748.93
Intraday Target 5760.12

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 737.75 (-0.75%) 750.00 736.10 - 753.70 0.2676 times
Fri 12 June 2026 743.35 (1.18%) 749.25 738.30 - 754.45 0.3908 times
Thu 11 June 2026 734.65 (-0.35%) 737.20 729.50 - 759.20 1.4127 times
Wed 10 June 2026 737.20 (0.78%) 733.95 732.65 - 752.40 1.0117 times
Tue 09 June 2026 731.50 (-1.88%) 750.00 725.35 - 750.00 1.0503 times
Mon 08 June 2026 745.50 (0.96%) 742.75 732.65 - 754.15 2.0386 times
Fri 05 June 2026 738.40 (0.12%) 740.00 727.60 - 745.45 0.4447 times
Thu 04 June 2026 737.55 (1.93%) 717.40 717.40 - 747.85 2.8832 times
Wed 03 June 2026 723.55 (-0.27%) 721.15 710.60 - 728.00 0.3109 times
Tue 02 June 2026 725.50 (0.76%) 723.70 706.90 - 729.00 0.1895 times
Mon 01 June 2026 720.00 (-2.19%) 736.00 713.40 - 738.90 0.3545 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 728.13 and 745.73

Weekly Target 1724.92
Weekly Target 2731.33
Weekly Target 3742.51666666667
Weekly Target 4748.93
Weekly Target 5760.12

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 737.75 (-0.75%) 750.00 736.10 - 753.70 0.0848 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.8714 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.3257 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.5868 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.3053 times
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.2853 times
Fri 08 May 2026 787.05 (4.25%) 759.95 755.00 - 801.00 2.0964 times
Thu 30 April 2026 755.00 (0.53%) 784.85 751.35 - 795.95 0.4043 times
Fri 24 April 2026 751.05 (-4.29%) 784.85 750.00 - 785.00 0.3912 times
Fri 17 April 2026 784.75 (8.36%) 715.00 704.50 - 797.00 0.6488 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 0.6266 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 722.33 and 774.63

Monthly Target 1682.32
Monthly Target 2710.03
Monthly Target 3734.61666666667
Monthly Target 4762.33
Monthly Target 5786.92

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 737.75 (0.22%) 736.00 706.90 - 759.20 0.9305 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4952 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6356 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8612 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5237 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4631 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4592 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.0003 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5572 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0739 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.7675 times

 monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 580.18 and 793.38

Yearly Target 1527.65
Yearly Target 2632.7
Yearly Target 3740.85
Yearly Target 4845.9
Yearly Target 5954.05

Yearly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 737.75 (-12.81%) 843.00 635.80 - 849.00 0.2404 times
Wed 31 December 2025 846.15 (-20.64%) 1053.25 725.20 - 1123.95 1.1604 times
Tue 31 December 2024 1066.25 (40.41%) 760.15 756.70 - 1303.90 1.4016 times
Fri 29 December 2023 759.40 (32.55%) 575.80 462.30 - 839.00 0.9937 times
Fri 30 December 2022 572.90 (-28.56%) 802.00 540.00 - 848.55 0.9525 times
Fri 31 December 2021 801.90 (-22.43%) 1035.00 720.35 - 1120.00 2.1433 times
Thu 31 December 2020 1033.75 (80.95%) 575.80 434.80 - 1145.00 2.0369 times
Tue 31 December 2019 571.30 (-4.74%) 603.00 435.15 - 614.00 0.3125 times
Mon 31 December 2018 599.70 (13.02%) 532.90 414.40 - 664.00 0.4496 times
Fri 29 December 2017 530.60 (-10.84%) 595.00 469.85 - 648.00 0.3089 times
Fri 30 December 2016 595.10 (0%) 625.00 588.00 - 699.00 0.1272 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 13 points

Upper Bollinger band is at 766 and lower is at 717, while middle bands are at 729 and 754

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.7 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 736.89
12 day DMA 734.25
20 day DMA 740.98
35 day DMA 754
50 day DMA 745.61
100 day DMA 742.65
150 day DMA 787.02
200 day DMA 823.93

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA738.17738.38735.9
12 day EMA739.44739.75739.09
20 day EMA741.88742.32742.21
35 day EMA738.99739.06738.81
50 day EMA738.59738.62738.43

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA736.89738.44737.45
12 day SMA734.25735.63736.98
20 day SMA740.98743.3745.42
35 day SMA754754.88755.49
50 day SMA745.61744.12742.72
100 day SMA742.65743.17743.75
150 day SMA787.02788.27789.29
200 day SMA823.93825.15826.4

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.00 and PE is: 23.05

Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)

Debt: 1488.72 in crores

Market capitalization: 13239.51

EPS is 32.27 and PE is: 22.86

Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)

Debt: 1488.72 in crores

Market capitalization: 17352.57

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top