Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 753.25 and 765.8
| Intraday Target 1 | 749.98 |
| Intraday Target 2 | 756.52 |
| Intraday Target 3 | 762.53333333333 |
| Intraday Target 4 | 769.07 |
| Intraday Target 5 | 775.08 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 763.05 (-0.58%) | 765.00 | 756.00 - 768.55 | 0.7098 times | Thu 19 February 2026 | 767.50 (-1.01%) | 773.05 | 765.00 - 784.00 | 1.1395 times | Wed 18 February 2026 | 775.30 (-0.22%) | 777.00 | 765.30 - 787.95 | 1.221 times | Tue 17 February 2026 | 777.00 (0.93%) | 758.10 | 758.10 - 781.90 | 0.8071 times | Mon 16 February 2026 | 769.85 (-0.01%) | 759.90 | 756.00 - 782.95 | 0.9613 times | Fri 13 February 2026 | 769.90 (-2.53%) | 791.00 | 765.00 - 791.75 | 1.2707 times | Thu 12 February 2026 | 789.90 (-1.8%) | 790.00 | 786.00 - 802.25 | 0.7098 times | Wed 11 February 2026 | 804.35 (0.31%) | 800.00 | 793.10 - 811.80 | 0.9334 times | Tue 10 February 2026 | 801.90 (0.75%) | 799.95 | 795.95 - 806.30 | 0.8292 times | Mon 09 February 2026 | 795.95 (-0.21%) | 800.00 | 786.60 - 804.00 | 1.4181 times | Fri 06 February 2026 | 797.65 (-1.58%) | 805.60 | 776.20 - 808.00 | 3.9984 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 759.53 and 791.48
| Weekly Target 1 | 737.05 |
| Weekly Target 2 | 750.05 |
| Weekly Target 3 | 769 |
| Weekly Target 4 | 782 |
| Weekly Target 5 | 800.95 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 763.05 (-0.89%) | 759.90 | 756.00 - 787.95 | 0.5553 times | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.5924 times | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 2.0592 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.6123 times | Fri 23 January 2026 | 764.55 (-1.34%) | 771.00 | 747.00 - 780.20 | 0.9961 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.8885 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 1.6685 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.7477 times | Fri 26 December 2025 | 852.20 (-0.9%) | 855.90 | 850.00 - 863.85 | 0.5417 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 1.3383 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 1.2521 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 723.8 and 795.25
| Monthly Target 1 | 710.72 |
| Monthly Target 2 | 736.88 |
| Monthly Target 3 | 782.16666666667 |
| Monthly Target 4 | 808.33 |
| Monthly Target 5 | 853.62 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 763.05 (-2.57%) | 783.20 | 756.00 - 827.45 | 0.1858 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.2643 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2621 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.7124 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.318 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.6129 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.438 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.955 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.9574 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.294 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.8285 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 701.78 and 806.03
| Yearly Target 1 | 681.35 |
| Yearly Target 2 | 722.2 |
| Yearly Target 3 | 785.6 |
| Yearly Target 4 | 826.45 |
| Yearly Target 5 | 889.85 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 763.05 (-9.82%) | 843.00 | 744.75 - 849.00 | 0.0394 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1843 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4305 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0141 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9722 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1875 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0789 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.319 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4589 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3152 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1298 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 16 points
Upper Bollinger band is at 814 and lower is at 752, while middle bands are at 767 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.35 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 770.54 |
| 12 day DMA | 785.23 |
| 20 day DMA | 782.43 |
| 35 day DMA | 787.96 |
| 50 day DMA | 807.78 |
| 100 day DMA | 860.87 |
| 150 day DMA | 895.81 |
| 200 day DMA | 915.46 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.94 | 774.88 | 778.57 |
| 12 day EMA | 778.41 | 781.2 | 783.69 |
| 20 day EMA | 783.54 | 785.7 | 787.61 |
| 35 day EMA | 798.44 | 800.52 | 802.46 |
| 50 day EMA | 810.82 | 812.77 | 814.62 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.54 | 771.91 | 776.39 |
| 12 day SMA | 785.23 | 788.18 | 790.19 |
| 20 day SMA | 782.43 | 782.5 | 782.6 |
| 35 day SMA | 787.96 | 790.09 | 792.34 |
| 50 day SMA | 807.78 | 810.19 | 812.58 |
| 100 day SMA | 860.87 | 862.34 | 863.89 |
| 150 day SMA | 895.81 | 897.55 | 899.31 |
| 200 day SMA | 915.46 | 916.13 | 916.72 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 24.87
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
