Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 771.03 and 802.83
| Intraday Target 1 | 762.15 |
| Intraday Target 2 | 779.9 |
| Intraday Target 3 | 793.95 |
| Intraday Target 4 | 811.7 |
| Intraday Target 5 | 825.75 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.65 (-1.58%) | 805.60 | 776.20 - 808.00 | 1.7177 times | Thu 05 February 2026 | 810.45 (1.52%) | 801.00 | 791.15 - 827.45 | 3.9671 times | Wed 04 February 2026 | 798.35 (0.85%) | 783.00 | 783.00 - 801.00 | 0.5609 times | Tue 03 February 2026 | 791.65 (1.23%) | 814.00 | 787.25 - 814.00 | 0.4599 times | Mon 02 February 2026 | 782.05 (-0.52%) | 779.00 | 761.90 - 795.00 | 0.5553 times | Sun 01 February 2026 | 786.15 (0.38%) | 783.20 | 771.00 - 801.10 | 0.447 times | Fri 30 January 2026 | 783.20 (2.61%) | 757.00 | 752.35 - 788.95 | 0.6318 times | Thu 29 January 2026 | 763.30 (-0.05%) | 762.30 | 755.00 - 770.00 | 0.5376 times | Wed 28 January 2026 | 763.70 (0.85%) | 770.00 | 756.00 - 770.00 | 0.5909 times | Tue 27 January 2026 | 757.30 (-0.95%) | 764.55 | 744.75 - 765.00 | 0.5318 times | Fri 23 January 2026 | 764.55 (-0.63%) | 768.80 | 761.05 - 768.80 | 0.3429 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 779.78 and 845.33
| Weekly Target 1 | 730.12 |
| Weekly Target 2 | 763.88 |
| Weekly Target 3 | 795.66666666667 |
| Weekly Target 4 | 829.43 |
| Weekly Target 5 | 861.22 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 1.8478 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.5495 times | Fri 23 January 2026 | 764.55 (-1.34%) | 771.00 | 747.00 - 780.20 | 0.8938 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.7973 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 1.4972 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.6709 times | Fri 26 December 2025 | 852.20 (-0.9%) | 855.90 | 850.00 - 863.85 | 0.4861 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 1.2008 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 1.1236 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.933 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 1.4532 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 779.78 and 845.33
| Monthly Target 1 | 730.12 |
| Monthly Target 2 | 763.88 |
| Monthly Target 3 | 795.66666666667 |
| Monthly Target 4 | 829.43 |
| Monthly Target 5 | 861.22 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 0.1201 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.2661 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2639 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.7239 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.3202 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.617 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.441 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.9614 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.9839 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.3026 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.8341 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 719.08 and 823.33
| Yearly Target 1 | 692.88 |
| Yearly Target 2 | 745.27 |
| Yearly Target 3 | 797.13333333333 |
| Yearly Target 4 | 849.52 |
| Yearly Target 5 | 901.38 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.65 (-5.73%) | 843.00 | 744.75 - 849.00 | 0.0336 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.185 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4313 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0147 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9727 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1887 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0801 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3192 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4591 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3154 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1299 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 789.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 16 points
Upper Bollinger band is at 814 and lower is at 750, while middle bands are at 766 and 798
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.2 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 796.03 |
| 12 day DMA | 780.65 |
| 20 day DMA | 781.36 |
| 35 day DMA | 807.24 |
| 50 day DMA | 831.14 |
| 100 day DMA | 877.5 |
| 150 day DMA | 910.62 |
| 200 day DMA | 920.55 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.1 | 795.32 | 787.76 |
| 12 day EMA | 789.31 | 787.79 | 783.67 |
| 20 day EMA | 793.13 | 792.65 | 790.78 |
| 35 day EMA | 810.56 | 811.32 | 811.37 |
| 50 day EMA | 833.76 | 835.23 | 836.24 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.03 | 793.73 | 788.28 |
| 12 day SMA | 780.65 | 777.66 | 773.88 |
| 20 day SMA | 781.36 | 782.22 | 782.88 |
| 35 day SMA | 807.24 | 808.66 | 809.71 |
| 50 day SMA | 831.14 | 833.48 | 835.37 |
| 100 day SMA | 877.5 | 878.99 | 880.36 |
| 150 day SMA | 910.62 | 911.89 | 913.23 |
| 200 day SMA | 920.55 | 920.84 | 921.03 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 26
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
