AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 728.13 and 745.73
| Intraday Target 1 | 724.92 |
| Intraday Target 2 | 731.33 |
| Intraday Target 3 | 742.51666666667 |
| Intraday Target 4 | 748.93 |
| Intraday Target 5 | 760.12 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 737.75 (-0.75%) | 750.00 | 736.10 - 753.70 | 0.2676 times | Fri 12 June 2026 | 743.35 (1.18%) | 749.25 | 738.30 - 754.45 | 0.3908 times | Thu 11 June 2026 | 734.65 (-0.35%) | 737.20 | 729.50 - 759.20 | 1.4127 times | Wed 10 June 2026 | 737.20 (0.78%) | 733.95 | 732.65 - 752.40 | 1.0117 times | Tue 09 June 2026 | 731.50 (-1.88%) | 750.00 | 725.35 - 750.00 | 1.0503 times | Mon 08 June 2026 | 745.50 (0.96%) | 742.75 | 732.65 - 754.15 | 2.0386 times | Fri 05 June 2026 | 738.40 (0.12%) | 740.00 | 727.60 - 745.45 | 0.4447 times | Thu 04 June 2026 | 737.55 (1.93%) | 717.40 | 717.40 - 747.85 | 2.8832 times | Wed 03 June 2026 | 723.55 (-0.27%) | 721.15 | 710.60 - 728.00 | 0.3109 times | Tue 02 June 2026 | 725.50 (0.76%) | 723.70 | 706.90 - 729.00 | 0.1895 times | Mon 01 June 2026 | 720.00 (-2.19%) | 736.00 | 713.40 - 738.90 | 0.3545 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 728.13 and 745.73
| Weekly Target 1 | 724.92 |
| Weekly Target 2 | 731.33 |
| Weekly Target 3 | 742.51666666667 |
| Weekly Target 4 | 748.93 |
| Weekly Target 5 | 760.12 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 737.75 (-0.75%) | 750.00 | 736.10 - 753.70 | 0.0848 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.8714 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.3257 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.5868 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.3053 times | Fri 15 May 2026 | 784.10 (-0.37%) | 775.10 | 762.15 - 809.00 | 1.2853 times | Fri 08 May 2026 | 787.05 (4.25%) | 759.95 | 755.00 - 801.00 | 2.0964 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.4043 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.3912 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 0.6488 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 0.6266 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 722.33 and 774.63
| Monthly Target 1 | 682.32 |
| Monthly Target 2 | 710.03 |
| Monthly Target 3 | 734.61666666667 |
| Monthly Target 4 | 762.33 |
| Monthly Target 5 | 786.92 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 737.75 (0.22%) | 736.00 | 706.90 - 759.20 | 0.9305 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.4952 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6356 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8612 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5237 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4631 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4592 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.0003 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5572 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0739 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.7675 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 580.18 and 793.38
| Yearly Target 1 | 527.65 |
| Yearly Target 2 | 632.7 |
| Yearly Target 3 | 740.85 |
| Yearly Target 4 | 845.9 |
| Yearly Target 5 | 954.05 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 737.75 (-12.81%) | 843.00 | 635.80 - 849.00 | 0.2404 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1604 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4016 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9937 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9525 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1433 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0369 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3125 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4496 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3089 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1272 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 13 points
Upper Bollinger band is at 766 and lower is at 717, while middle bands are at 729 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.7 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 736.89 |
| 12 day DMA | 734.25 |
| 20 day DMA | 740.98 |
| 35 day DMA | 754 |
| 50 day DMA | 745.61 |
| 100 day DMA | 742.65 |
| 150 day DMA | 787.02 |
| 200 day DMA | 823.93 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.17 | 738.38 | 735.9 |
| 12 day EMA | 739.44 | 739.75 | 739.09 |
| 20 day EMA | 741.88 | 742.32 | 742.21 |
| 35 day EMA | 738.99 | 739.06 | 738.81 |
| 50 day EMA | 738.59 | 738.62 | 738.43 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.89 | 738.44 | 737.45 |
| 12 day SMA | 734.25 | 735.63 | 736.98 |
| 20 day SMA | 740.98 | 743.3 | 745.42 |
| 35 day SMA | 754 | 754.88 | 755.49 |
| 50 day SMA | 745.61 | 744.12 | 742.72 |
| 100 day SMA | 742.65 | 743.17 | 743.75 |
| 150 day SMA | 787.02 | 788.27 | 789.29 |
| 200 day SMA | 823.93 | 825.15 | 826.4 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


