Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 761.1 and 772.1
| Intraday Target 1 | 758.2 |
| Intraday Target 2 | 764 |
| Intraday Target 3 | 769.2 |
| Intraday Target 4 | 775 |
| Intraday Target 5 | 780.2 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 769.80 (-0.66%) | 771.00 | 763.40 - 774.40 | 0.6241 times | Fri 16 January 2026 | 774.90 (-1.9%) | 793.00 | 772.65 - 793.05 | 1.2123 times | Wed 14 January 2026 | 789.90 (-1.4%) | 795.00 | 786.35 - 801.95 | 0.6464 times | Tue 13 January 2026 | 801.10 (0.53%) | 804.70 | 792.55 - 804.70 | 0.5433 times | Mon 12 January 2026 | 796.90 (-0.38%) | 800.00 | 786.00 - 804.15 | 0.8559 times | Fri 09 January 2026 | 799.95 (-1.82%) | 815.80 | 798.10 - 815.80 | 1.3122 times | Thu 08 January 2026 | 814.75 (-1.09%) | 825.00 | 810.60 - 826.85 | 1.7996 times | Wed 07 January 2026 | 823.70 (-0.24%) | 825.70 | 820.85 - 841.90 | 1.0853 times | Tue 06 January 2026 | 825.70 (-1.41%) | 838.00 | 821.95 - 839.90 | 1.0188 times | Mon 05 January 2026 | 837.50 (0.29%) | 841.75 | 832.00 - 847.95 | 0.9021 times | Fri 02 January 2026 | 835.05 (-0.31%) | 835.00 | 832.70 - 847.50 | 1.0653 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 761.1 and 772.1
| Weekly Target 1 | 758.2 |
| Weekly Target 2 | 764 |
| Weekly Target 3 | 769.2 |
| Weekly Target 4 | 775 |
| Weekly Target 5 | 780.2 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 769.80 (-0.66%) | 771.00 | 763.40 - 774.40 | 0.062 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.3234 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 0.6073 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.2721 times | Fri 26 December 2025 | 852.20 (-0.9%) | 855.90 | 850.00 - 863.85 | 0.1972 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 0.4871 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 0.4558 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.3785 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.5894 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 6.6273 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.3679 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 723.8 and 809.4
| Monthly Target 1 | 708.47 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 794.06666666667 |
| Monthly Target 4 | 824.73 |
| Monthly Target 5 | 879.67 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 769.80 (-9.02%) | 843.00 | 763.40 - 849.00 | 0.1714 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2482 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.6217 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.3012 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.5804 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.4148 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.9044 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.7478 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.2254 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7846 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.4943 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 723.8 and 809.4
| Yearly Target 1 | 708.47 |
| Yearly Target 2 | 739.13 |
| Yearly Target 3 | 794.06666666667 |
| Yearly Target 4 | 824.73 |
| Yearly Target 5 | 879.67 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 769.80 (-9.02%) | 843.00 | 763.40 - 849.00 | 0.0159 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1871 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4339 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0165 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9745 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1926 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0838 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3197 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4599 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.316 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1301 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 28 points
Upper Bollinger band is at 881 and lower is at 771, while middle bands are at 799 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.44 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 786.52 |
| 12 day DMA | 808.91 |
| 20 day DMA | 825.53 |
| 35 day DMA | 850.19 |
| 50 day DMA | 869.14 |
| 100 day DMA | 901.22 |
| 150 day DMA | 928.7 |
| 200 day DMA | 926.64 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.02 | 792.63 | 801.49 |
| 12 day EMA | 804.39 | 810.68 | 817.18 |
| 20 day EMA | 820.3 | 825.61 | 830.95 |
| 35 day EMA | 843.67 | 848.02 | 852.32 |
| 50 day EMA | 864.94 | 868.82 | 872.65 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.52 | 792.55 | 800.52 |
| 12 day SMA | 808.91 | 815.27 | 820.42 |
| 20 day SMA | 825.53 | 829.45 | 833.06 |
| 35 day SMA | 850.19 | 854.07 | 858.06 |
| 50 day SMA | 869.14 | 872.05 | 875.77 |
| 100 day SMA | 901.22 | 903.27 | 905.2 |
| 150 day SMA | 928.7 | 930.19 | 931.66 |
| 200 day SMA | 926.64 | 927.45 | 928.1 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 25.09
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
