Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 779.23 and 789.03
| Intraday Target 1 | 772 |
| Intraday Target 2 | 776.65 |
| Intraday Target 3 | 781.8 |
| Intraday Target 4 | 786.45 |
| Intraday Target 5 | 791.6 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 781.30 (-0.84%) | 779.00 | 777.15 - 786.95 | 0.4211 times | Wed 21 October 2026 | 787.95 (-0.3%) | 794.20 | 781.30 - 794.70 | 0.5672 times | Mon 19 October 2026 | 790.35 (0.11%) | 790.05 | 779.00 - 799.00 | 1.2711 times | Fri 16 October 2026 | 789.45 (-0.4%) | 792.65 | 771.00 - 793.00 | 1.37 times | Thu 15 October 2026 | 792.65 (0.03%) | 797.95 | 789.25 - 802.40 | 0.7203 times | Wed 14 October 2026 | 792.45 (-0.68%) | 789.05 | 785.80 - 799.15 | 0.6518 times | Tue 13 October 2026 | 797.85 (1.12%) | 787.10 | 778.85 - 800.00 | 0.6515 times | Mon 12 October 2026 | 789.05 (-1.49%) | 796.95 | 786.20 - 806.00 | 1.0228 times | Fri 09 October 2026 | 800.95 (0.06%) | 801.00 | 788.75 - 806.20 | 1.7376 times | Thu 08 October 2026 | 800.50 (-3.99%) | 833.80 | 797.95 - 835.10 | 1.5865 times | Wed 07 October 2026 | 833.80 (-0.05%) | 834.10 | 821.25 - 839.00 | 1.257 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 768.3 and 790.15
| Weekly Target 1 | 763.97 |
| Weekly Target 2 | 772.63 |
| Weekly Target 3 | 785.81666666667 |
| Weekly Target 4 | 794.48 |
| Weekly Target 5 | 807.67 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 781.30 (-1.03%) | 790.05 | 777.15 - 799.00 | 0.3181 times | Fri 16 October 2026 | 789.45 (-1.44%) | 796.95 | 771.00 - 806.00 | 0.6218 times | Fri 09 October 2026 | 800.95 (-1.75%) | 815.25 | 788.75 - 840.30 | 1.1992 times | Thu 01 October 2026 | 815.25 (-5.62%) | 870.00 | 803.50 - 876.40 | 1.6446 times | Fri 25 September 2026 | 863.75 (2.13%) | 845.75 | 834.95 - 869.80 | 1.506 times | Fri 18 September 2026 | 845.75 (4.29%) | 811.00 | 810.20 - 860.00 | 1.7314 times | Fri 11 September 2026 | 810.95 (0.34%) | 808.00 | 792.60 - 836.50 | 0.9062 times | Fri 04 September 2026 | 808.20 (-0.65%) | 813.00 | 792.60 - 859.00 | 0.9964 times | Fri 28 August 2026 | 813.45 (-1.01%) | 819.00 | 801.05 - 848.95 | 0.6554 times | Fri 21 August 2026 | 821.75 (-1.14%) | 824.80 | 806.25 - 838.00 | 0.421 times | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.7481 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 741.5 and 810.8
| Monthly Target 1 | 728.23 |
| Monthly Target 2 | 754.77 |
| Monthly Target 3 | 797.53333333333 |
| Monthly Target 4 | 824.07 |
| Monthly Target 5 | 866.83 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 781.30 (-5.35%) | 816.00 | 771.00 - 840.30 | 0.7694 times | Wed 30 September 2026 | 825.45 (-1.13%) | 835.00 | 792.60 - 876.40 | 1.8522 times | Mon 31 August 2026 | 834.90 (4.75%) | 797.05 | 792.55 - 855.90 | 1.0523 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.9061 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.6046 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.4338 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6095 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8258 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5022 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4441 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4404 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 588.25 and 828.85
| Yearly Target 1 | 523.9 |
| Yearly Target 2 | 652.6 |
| Yearly Target 3 | 764.5 |
| Yearly Target 4 | 893.2 |
| Yearly Target 5 | 1005.1 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 781.30 (-7.66%) | 843.00 | 635.80 - 876.40 | 0.4972 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1299 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3647 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9675 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9275 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.0869 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 1.9833 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3043 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4378 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3007 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1238 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 28 points
Upper Bollinger band is at 872 and lower is at 763, while middle bands are at 790 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.82 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 788.34 |
| 12 day DMA | 799.21 |
| 20 day DMA | 816.82 |
| 35 day DMA | 819.5 |
| 50 day DMA | 820.86 |
| 100 day DMA | 806.69 |
| 150 day DMA | 781.72 |
| 200 day DMA | 779.34 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.13 | 791.54 | 793.34 |
| 12 day EMA | 798.58 | 801.72 | 804.22 |
| 20 day EMA | 806.81 | 809.49 | 811.76 |
| 35 day EMA | 813.65 | 815.55 | 817.17 |
| 50 day EMA | 817.92 | 819.41 | 820.69 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.34 | 790.57 | 792.55 |
| 12 day SMA | 799.21 | 803.37 | 805.65 |
| 20 day SMA | 816.82 | 819.77 | 822.81 |
| 35 day SMA | 819.5 | 821.03 | 821.76 |
| 50 day SMA | 820.86 | 821.86 | 822.7 |
| 100 day SMA | 806.69 | 806.24 | 805.9 |
| 150 day SMA | 781.72 | 781.2 | 780.65 |
| 200 day SMA | 779.34 | 779.62 | 779.88 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 22.76
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 24.42
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
