Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 814.6 and 832.25
| Intraday Target 1 | 801.42 |
| Intraday Target 2 | 810.13 |
| Intraday Target 3 | 819.06666666667 |
| Intraday Target 4 | 827.78 |
| Intraday Target 5 | 836.72 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 818.85 (0.54%) | 815.80 | 810.35 - 828.00 | 0.958 times | Mon 27 July 2026 | 814.45 (2.11%) | 824.00 | 802.05 - 824.00 | 0.6439 times | Fri 24 July 2026 | 797.60 (-0.09%) | 789.00 | 787.40 - 803.10 | 0.4632 times | Thu 23 July 2026 | 798.35 (-1.71%) | 805.00 | 793.40 - 819.00 | 0.808 times | Wed 22 July 2026 | 812.20 (-2.57%) | 833.60 | 810.00 - 833.65 | 0.7366 times | Tue 21 July 2026 | 833.60 (-1.07%) | 842.65 | 830.55 - 843.00 | 0.592 times | Mon 20 July 2026 | 842.65 (2.13%) | 827.00 | 825.35 - 849.90 | 1.045 times | Fri 17 July 2026 | 825.10 (-1.74%) | 842.85 | 821.00 - 842.85 | 0.9061 times | Thu 16 July 2026 | 839.75 (-1.21%) | 851.00 | 837.10 - 855.40 | 1.1881 times | Wed 15 July 2026 | 850.05 (3.52%) | 817.10 | 817.10 - 853.95 | 2.6591 times | Tue 14 July 2026 | 821.15 (-1.19%) | 820.00 | 811.05 - 834.75 | 1.57 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 797.48 and 823.43
| Weekly Target 1 | 790.35 |
| Weekly Target 2 | 804.6 |
| Weekly Target 3 | 816.3 |
| Weekly Target 4 | 830.55 |
| Weekly Target 5 | 842.25 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 818.85 (2.66%) | 824.00 | 802.05 - 828.00 | 0.1878 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.4274 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.8938 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 0.9455 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.3512 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.4977 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.7405 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.9565 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.386 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.6135 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.3646 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 769.13 and 837.13
| Monthly Target 1 | 752.55 |
| Monthly Target 2 | 785.7 |
| Monthly Target 3 | 820.55 |
| Monthly Target 4 | 853.7 |
| Monthly Target 5 | 888.55 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 818.85 (-0.47%) | 843.20 | 787.40 - 855.40 | 0.8274 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5875 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.4185 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.603 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.817 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4968 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4393 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4357 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.8463 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5286 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0187 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 617.53 and 837.13
| Yearly Target 1 | 550.42 |
| Yearly Target 2 | 684.63 |
| Yearly Target 3 | 770.01666666667 |
| Yearly Target 4 | 904.23 |
| Yearly Target 5 | 989.62 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 818.85 (-3.23%) | 843.00 | 635.80 - 855.40 | 0.317 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1513 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3906 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9859 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9451 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1265 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.021 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3101 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4461 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3065 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1262 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 14 points
Upper Bollinger band is at 852 and lower is at 798, while middle bands are at 811 and 838
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.14 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 808.29 |
| 12 day DMA | 823.73 |
| 20 day DMA | 824.32 |
| 35 day DMA | 796.99 |
| 50 day DMA | 780.6 |
| 100 day DMA | 752.32 |
| 150 day DMA | 767.58 |
| 200 day DMA | 803.5 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.38 | 812.14 | 810.99 |
| 12 day EMA | 817.46 | 817.21 | 817.71 |
| 20 day EMA | 813.86 | 813.33 | 813.21 |
| 35 day EMA | 801.28 | 800.25 | 799.41 |
| 50 day EMA | 783.26 | 781.81 | 780.48 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.29 | 811.24 | 816.88 |
| 12 day SMA | 823.73 | 825.28 | 825.48 |
| 20 day SMA | 824.32 | 824.52 | 823.13 |
| 35 day SMA | 796.99 | 794.9 | 792.72 |
| 50 day SMA | 780.6 | 779.9 | 779.33 |
| 100 day SMA | 752.32 | 751.43 | 750.68 |
| 150 day SMA | 767.58 | 767.77 | 768.1 |
| 200 day SMA | 803.5 | 803.95 | 804.4 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.85
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.59
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
