Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 829.33 and 843.33
| Intraday Target 1 | 826.55 |
| Intraday Target 2 | 832.1 |
| Intraday Target 3 | 840.55 |
| Intraday Target 4 | 846.1 |
| Intraday Target 5 | 854.55 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 837.65 (-1%) | 843.00 | 835.00 - 849.00 | 0.5968 times | Wed 31 December 2025 | 846.15 (1.14%) | 836.50 | 835.10 - 851.00 | 0.8511 times | Tue 30 December 2025 | 836.65 (-0.45%) | 838.05 | 834.95 - 841.90 | 0.5444 times | Mon 29 December 2025 | 840.45 (-1.38%) | 851.90 | 836.55 - 854.95 | 0.5908 times | Fri 26 December 2025 | 852.20 (-0.58%) | 863.20 | 851.00 - 863.20 | 0.3924 times | Wed 24 December 2025 | 857.20 (-0.02%) | 857.00 | 855.05 - 863.85 | 0.9313 times | Tue 23 December 2025 | 857.40 (0.43%) | 852.00 | 851.80 - 859.40 | 0.7166 times | Mon 22 December 2025 | 853.75 (-0.72%) | 855.90 | 850.00 - 861.95 | 1.0208 times | Fri 19 December 2025 | 859.90 (1.37%) | 854.70 | 837.90 - 865.40 | 1.4772 times | Thu 18 December 2025 | 848.25 (0.14%) | 847.10 | 835.50 - 853.00 | 2.8786 times | Wed 17 December 2025 | 847.10 (-0.01%) | 847.15 | 840.10 - 852.80 | 0.6268 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 826.3 and 846.3
| Weekly Target 1 | 822.52 |
| Weekly Target 2 | 830.08 |
| Weekly Target 3 | 842.51666666667 |
| Weekly Target 4 | 850.08 |
| Weekly Target 5 | 862.52 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 837.65 (-1.71%) | 851.90 | 834.95 - 854.95 | 0.1274 times | Fri 26 December 2025 | 852.20 (-0.9%) | 855.90 | 850.00 - 863.85 | 0.151 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 0.3729 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 0.3489 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.2898 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.4513 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 5.0741 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.2817 times | Fri 07 November 2025 | 921.95 (2.74%) | 897.40 | 896.35 - 998.00 | 2.4288 times | Fri 31 October 2025 | 897.40 (-2.94%) | 934.60 | 890.50 - 934.60 | 0.4741 times | Fri 24 October 2025 | 924.60 (-1.49%) | 940.25 | 909.50 - 950.25 | 0.2502 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 829.33 and 843.33
| Monthly Target 1 | 826.55 |
| Monthly Target 2 | 832.1 |
| Monthly Target 3 | 840.55 |
| Monthly Target 4 | 846.1 |
| Monthly Target 5 | 854.55 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 837.65 (-1%) | 843.00 | 835.00 - 849.00 | 0.0059 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2524 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.649 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.3063 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.5902 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.4218 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.9196 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.8109 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.2461 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7979 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.5194 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 829.33 and 843.33
| Yearly Target 1 | 826.55 |
| Yearly Target 2 | 832.1 |
| Yearly Target 3 | 840.55 |
| Yearly Target 4 | 846.1 |
| Yearly Target 5 | 854.55 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 837.65 (-1%) | 843.00 | 835.00 - 849.00 | 0.0005 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1889 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4361 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0181 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.976 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.196 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.087 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3202 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4607 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3165 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1303 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.18
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 20 points
Upper Bollinger band is at 904 and lower is at 824, while middle bands are at 844 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.27 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 842.62 |
| 12 day DMA | 848.65 |
| 20 day DMA | 863.15 |
| 35 day DMA | 883.02 |
| 50 day DMA | 893.71 |
| 100 day DMA | 918.26 |
| 150 day DMA | 942.17 |
| 200 day DMA | 930.55 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.16 | 845.91 | 845.79 |
| 12 day EMA | 851.85 | 854.43 | 855.93 |
| 20 day EMA | 861.71 | 864.24 | 866.14 |
| 35 day EMA | 876.17 | 878.44 | 880.34 |
| 50 day EMA | 891.38 | 893.57 | 895.5 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.62 | 846.53 | 848.78 |
| 12 day SMA | 848.65 | 850.91 | 853.47 |
| 20 day SMA | 863.15 | 866.74 | 869.44 |
| 35 day SMA | 883.02 | 885.27 | 887.3 |
| 50 day SMA | 893.71 | 895.6 | 897.45 |
| 100 day SMA | 918.26 | 919.36 | 920.36 |
| 150 day SMA | 942.17 | 943.18 | 944.16 |
| 200 day SMA | 930.55 | 930.39 | 930.29 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 27.3
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
