Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 1025.55 and 1055.9
| Intraday Target 1 | 1003.85 |
| Intraday Target 2 | 1016.9 |
| Intraday Target 3 | 1034.2 |
| Intraday Target 4 | 1047.25 |
| Intraday Target 5 | 1064.55 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1029.95 (1.24%) | 1023.00 | 1021.15 - 1051.50 | 0.8316 times | Mon 09 November 2026 | 1017.30 (0.72%) | 1015.10 | 1006.30 - 1055.70 | 1.5097 times | Sun 08 November 2026 | 1010.00 (4.65%) | 968.00 | 966.15 - 1039.00 | 0.3531 times | Fri 06 November 2026 | 965.15 (8.02%) | 894.80 | 890.00 - 985.00 | 3.6445 times | Thu 05 November 2026 | 893.50 (11.3%) | 919.70 | 885.60 - 936.95 | 2.9666 times | Tue 03 November 2026 | 802.80 (-0.02%) | 803.00 | 798.50 - 814.85 | 0.1421 times | Mon 02 November 2026 | 803.00 (0.65%) | 801.10 | 786.50 - 806.70 | 0.1495 times | Fri 30 October 2026 | 797.85 (0.38%) | 794.85 | 784.05 - 800.00 | 0.1122 times | Thu 29 October 2026 | 794.85 (1.54%) | 780.40 | 776.00 - 801.00 | 0.0977 times | Wed 28 October 2026 | 782.80 (2.07%) | 769.95 | 765.90 - 788.00 | 0.1931 times | Tue 27 October 2026 | 766.90 (0.07%) | 762.55 | 761.80 - 779.00 | 0.3127 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 998.05 and 1087.6
| Weekly Target 1 | 927.72 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 1017.2666666667 |
| Weekly Target 4 | 1068.38 |
| Weekly Target 5 | 1106.82 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1029.95 (6.71%) | 968.00 | 966.15 - 1055.70 | 1.3515 times | Fri 06 November 2026 | 965.15 (20.97%) | 801.10 | 786.50 - 985.00 | 3.4624 times | Fri 30 October 2026 | 797.85 (4.97%) | 759.45 | 753.55 - 801.00 | 0.3928 times | Fri 23 October 2026 | 760.10 (-3.72%) | 790.05 | 748.25 - 799.00 | 0.2819 times | Fri 16 October 2026 | 789.45 (-1.44%) | 796.95 | 771.00 - 806.00 | 0.3686 times | Fri 09 October 2026 | 800.95 (-1.75%) | 815.25 | 788.75 - 840.30 | 0.711 times | Thu 01 October 2026 | 815.25 (-5.62%) | 870.00 | 803.50 - 876.40 | 0.9751 times | Fri 25 September 2026 | 863.75 (2.13%) | 845.75 | 834.95 - 869.80 | 0.8929 times | Fri 18 September 2026 | 845.75 (4.29%) | 811.00 | 810.20 - 860.00 | 1.0266 times | Fri 11 September 2026 | 810.95 (0.34%) | 808.00 | 792.60 - 836.50 | 0.5373 times | Fri 04 September 2026 | 808.20 (-0.65%) | 813.00 | 792.60 - 859.00 | 0.5908 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 908.23 and 1177.43
| Monthly Target 1 | 688.18 |
| Monthly Target 2 | 859.07 |
| Monthly Target 3 | 957.38333333333 |
| Monthly Target 4 | 1128.27 |
| Monthly Target 5 | 1226.58 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1029.95 (29.09%) | 801.10 | 786.50 - 1055.70 | 1.9899 times | Fri 30 October 2026 | 797.85 (-3.34%) | 816.00 | 748.25 - 840.30 | 0.8297 times | Wed 30 September 2026 | 825.45 (-1.13%) | 835.00 | 792.60 - 876.40 | 1.5136 times | Mon 31 August 2026 | 834.90 (4.75%) | 797.05 | 792.55 - 855.90 | 0.86 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.7405 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.3113 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.1717 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.4981 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.6749 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4104 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.3629 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 832.88 and 1252.78
| Yearly Target 1 | 487.25 |
| Yearly Target 2 | 758.6 |
| Yearly Target 3 | 907.15 |
| Yearly Target 4 | 1178.5 |
| Yearly Target 5 | 1327.05 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1029.95 (21.72%) | 843.00 | 635.80 - 1055.70 | 0.6222 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.115 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3468 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9548 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9153 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.0595 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 1.9573 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3003 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.432 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.2968 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1222 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 90 points
Upper Bollinger band is at 1015 and lower is at 658, while middle bands are at 747 and 926
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.95 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 983.18 |
| 12 day DMA | 869.21 |
| 20 day DMA | 836.13 |
| 35 day DMA | 834.74 |
| 50 day DMA | 830.43 |
| 100 day DMA | 822.93 |
| 150 day DMA | 798.21 |
| 200 day DMA | 782.53 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.98 | 952 | 919.35 |
| 12 day EMA | 906.23 | 883.74 | 859.46 |
| 20 day EMA | 872.33 | 855.75 | 838.75 |
| 35 day EMA | 849.22 | 838.58 | 828.06 |
| 50 day EMA | 845.06 | 837.52 | 830.19 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.18 | 937.75 | 894.89 |
| 12 day SMA | 869.21 | 846.72 | 827.05 |
| 20 day SMA | 836.13 | 824.09 | 813.27 |
| 35 day SMA | 834.74 | 829.48 | 824.01 |
| 50 day SMA | 830.43 | 826.31 | 822.46 |
| 100 day SMA | 822.93 | 820.09 | 817.38 |
| 150 day SMA | 798.21 | 795.72 | 793.45 |
| 200 day SMA | 782.53 | 781.23 | 780.01 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 30
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
