Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 858.33 and 892.28
| Intraday Target 1 | 850.9 |
| Intraday Target 2 | 865.75 |
| Intraday Target 3 | 884.85 |
| Intraday Target 4 | 899.7 |
| Intraday Target 5 | 918.8 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 880.60 (-2.13%) | 899.90 | 870.00 - 903.95 | 2.4257 times | Fri 05 December 2025 | 899.80 (-0.22%) | 897.00 | 891.10 - 905.00 | 1.0617 times | Thu 04 December 2025 | 901.75 (-0.85%) | 892.30 | 892.30 - 909.00 | 0.644 times | Wed 03 December 2025 | 909.50 (1.03%) | 900.20 | 899.20 - 915.90 | 0.8692 times | Tue 02 December 2025 | 900.20 (-0.83%) | 907.70 | 896.00 - 907.85 | 1.0631 times | Mon 01 December 2025 | 907.70 (0.06%) | 909.40 | 902.85 - 920.00 | 0.8002 times | Fri 28 November 2025 | 907.20 (0.2%) | 905.30 | 902.20 - 913.80 | 0.7209 times | Thu 27 November 2025 | 905.35 (-1.03%) | 919.30 | 904.00 - 921.00 | 0.4526 times | Wed 26 November 2025 | 914.75 (1.06%) | 906.00 | 906.00 - 919.60 | 0.9204 times | Tue 25 November 2025 | 905.15 (0.15%) | 885.70 | 885.70 - 908.40 | 1.0422 times | Mon 24 November 2025 | 903.75 (0.31%) | 903.70 | 897.10 - 914.50 | 3.7763 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 858.33 and 892.28
| Weekly Target 1 | 850.9 |
| Weekly Target 2 | 865.75 |
| Weekly Target 3 | 884.85 |
| Weekly Target 4 | 899.7 |
| Weekly Target 5 | 918.8 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 880.60 (-2.13%) | 899.90 | 870.00 - 903.95 | 0.1565 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.2864 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.446 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 5.0147 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.2784 times | Fri 07 November 2025 | 921.95 (2.74%) | 897.40 | 896.35 - 998.00 | 2.4003 times | Fri 31 October 2025 | 897.40 (-2.94%) | 934.60 | 890.50 - 934.60 | 0.4685 times | Fri 24 October 2025 | 924.60 (-1.49%) | 940.25 | 909.50 - 950.25 | 0.2473 times | Fri 17 October 2025 | 938.60 (-1.03%) | 942.00 | 910.15 - 952.20 | 0.3038 times | Fri 10 October 2025 | 948.35 (4.17%) | 910.00 | 904.05 - 951.00 | 0.3982 times | Fri 03 October 2025 | 910.40 (0.05%) | 905.00 | 885.60 - 931.85 | 0.7637 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 850.3 and 900.3
| Monthly Target 1 | 840.2 |
| Monthly Target 2 | 860.4 |
| Monthly Target 3 | 890.2 |
| Monthly Target 4 | 910.4 |
| Monthly Target 5 | 940.2 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 880.60 (-2.93%) | 909.40 | 870.00 - 920.00 | 0.079 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.4528 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.2698 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.52 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.3716 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8102 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.3574 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.0978 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7029 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.3386 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5119 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 603.53 and 1002.28
| Yearly Target 1 | 511.17 |
| Yearly Target 2 | 695.88 |
| Yearly Target 3 | 909.91666666667 |
| Yearly Target 4 | 1094.63 |
| Yearly Target 5 | 1308.67 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 880.60 (-17.41%) | 1053.25 | 725.20 - 1123.95 | 1.1608 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4198 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0065 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9649 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1711 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0633 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3166 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4554 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3129 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 13 points
Upper Bollinger band is at 933 and lower is at 884, while middle bands are at 896 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.5 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 898.37 |
| 12 day DMA | 903.06 |
| 20 day DMA | 907.92 |
| 35 day DMA | 913.59 |
| 50 day DMA | 915.19 |
| 100 day DMA | 942.67 |
| 150 day DMA | 951.44 |
| 200 day DMA | 925.68 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.7 | 903.25 | 904.97 |
| 12 day EMA | 902.28 | 906.22 | 907.39 |
| 20 day EMA | 906.37 | 909.08 | 910.06 |
| 35 day EMA | 911.32 | 913.13 | 913.92 |
| 50 day EMA | 915.91 | 917.35 | 918.07 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.37 | 903.79 | 905.27 |
| 12 day SMA | 903.06 | 904.63 | 905.17 |
| 20 day SMA | 907.92 | 910.23 | 911.33 |
| 35 day SMA | 913.59 | 915.09 | 915.6 |
| 50 day SMA | 915.19 | 915.99 | 916.79 |
| 100 day SMA | 942.67 | 944.17 | 944.94 |
| 150 day SMA | 951.44 | 951.61 | 951.46 |
| 200 day SMA | 925.68 | 925.41 | 925.13 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 30.68 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
EPS is 29.68 and PE is: 29.67
Last quarter profit: (March 2025 quarter) 156.63 crores (-12.11%)
Debt: 1257.50 in crores
Market capitalization: 20011.11
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
