AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 966.9 and 985.2

Intraday Target 1	963.5
Intraday Target 2	970.3
Intraday Target 3	981.8
Intraday Target 4	988.6
Intraday Target 5	1000.1

Daily price and volume Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 10 July 2025	977.10 (-0.86%)	985.20	975.00 - 993.30	0.0313 times
Wed 09 July 2025	985.60 (-1.49%)	999.70	983.30 - 1010.10	0.0461 times
Tue 08 July 2025	1000.50 (-0.18%)	996.00	987.70 - 1006.60	0.0657 times
Mon 07 July 2025	1002.30 (0.16%)	997.00	997.00 - 1012.30	0.0768 times
Fri 04 July 2025	1000.70 (-0.67%)	1010.50	993.00 - 1010.50	0.0615 times
Thu 03 July 2025	1007.40 (1.91%)	998.90	980.20 - 1012.90	0.24 times
Wed 02 July 2025	988.50 (-2.33%)	1009.90	983.70 - 1014.40	0.2444 times
Tue 01 July 2025	1012.10 (-2.6%)	1024.80	1001.70 - 1051.70	0.4881 times
Mon 30 June 2025	1039.10 (7.25%)	989.00	988.90 - 1107.90	8.6794 times
Fri 27 June 2025	968.90 (-0.58%)	969.00	962.10 - 988.50	0.0667 times
Thu 26 June 2025	974.60 (0.28%)	977.00	965.10 - 980.00	0.0212 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 957.4 and 994.7

Weekly Target 1	950.83
Weekly Target 2	963.97
Weekly Target 3	988.13333333333
Weekly Target 4	1001.27
Weekly Target 5	1025.43

Weekly price and volumes for Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 10 July 2025	977.10 (-2.36%)	997.00	975.00 - 1012.30	0.1569 times
Fri 04 July 2025	1000.70 (3.28%)	989.00	980.20 - 1107.90	6.9279 times
Fri 27 June 2025	968.90 (3.66%)	940.10	923.20 - 988.50	0.1756 times
Fri 20 June 2025	934.70 (-6.45%)	999.00	923.10 - 1001.00	0.2482 times
Fri 13 June 2025	999.10 (1.16%)	987.40	976.00 - 1041.30	0.1635 times
Fri 06 June 2025	987.60 (-2.99%)	1010.00	962.30 - 1015.80	0.1216 times
Fri 30 May 2025	1018.05 (4.73%)	972.10	969.30 - 1029.00	0.1796 times
Fri 23 May 2025	972.10 (6.48%)	919.00	915.00 - 1050.00	1.5363 times
Fri 16 May 2025	912.95 (1.35%)	908.90	875.00 - 931.50	0.1745 times
Fri 09 May 2025	900.75 (2.66%)	877.65	858.80 - 913.50	0.3157 times
Fri 02 May 2025	877.40 (0.22%)	877.20	854.85 - 907.35	0.2124 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 937.7 and 1014.4

Monthly Target 1	924.57
Monthly Target 2	950.83
Monthly Target 3	1001.2666666667
Monthly Target 4	1027.53
Monthly Target 5	1077.97

Monthly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 10 July 2025	977.10 (-5.97%)	1024.80	975.00 - 1051.70	0.4247 times
Mon 30 June 2025	1039.10 (2.07%)	1010.00	923.10 - 1107.90	3.2761 times
Fri 30 May 2025	1018.05 (16.28%)	876.00	854.85 - 1050.00	1.0712 times
Wed 30 April 2025	875.55 (-5.83%)	921.95	774.40 - 922.85	0.6859 times
Fri 28 March 2025	929.75 (25.03%)	744.15	725.20 - 978.95	1.3062 times
Fri 28 February 2025	743.65 (-19.18%)	940.00	735.05 - 940.00	0.4995 times
Fri 31 January 2025	920.15 (-13.7%)	1053.25	876.05 - 1123.95	0.8267 times
Tue 31 December 2024	1066.25 (-2.38%)	1082.90	1027.00 - 1123.00	0.4733 times
Fri 29 November 2024	1092.20 (-3.25%)	1156.00	992.40 - 1156.00	0.4515 times
Thu 31 October 2024	1128.85 (-6.36%)	1204.00	1027.90 - 1303.90	0.9848 times
Mon 30 September 2024	1205.50 (13.82%)	1075.75	1040.00 - 1278.00	1.7557 times

monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 651.78 and 1050.53

Yearly Target 1	543.33
Yearly Target 2	760.22
Yearly Target 3	942.08333333333
Yearly Target 4	1158.97
Yearly Target 5	1340.83

Yearly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 10 July 2025	977.10 (-8.36%)	1053.25	725.20 - 1123.95	0.8742 times
Tue 31 December 2024	1066.25 (40.41%)	760.15	756.70 - 1303.90	1.4895 times
Fri 29 December 2023	759.40 (32.55%)	575.80	462.30 - 839.00	1.036 times
Fri 30 December 2022	572.90 (-28.56%)	802.00	540.00 - 848.55	0.9931 times
Fri 31 December 2021	801.90 (-22.43%)	1035.00	720.35 - 1120.00	2.2345 times
Thu 31 December 2020	1033.75 (80.95%)	575.80	434.80 - 1145.00	2.1236 times
Tue 31 December 2019	571.30 (-4.74%)	603.00	435.15 - 614.00	0.3258 times
Mon 31 December 2018	599.70 (13.02%)	532.90	414.40 - 664.00	0.4687 times
Fri 29 December 2017	530.60 (-10.84%)	595.00	469.85 - 648.00	0.322 times
Fri 30 December 2016	595.10 (0%)	625.00	588.00 - 699.00	0.1326 times
Fri 11 July 2025	(0%)		-	0 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 988.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.45

Munafa value: 49 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 980 and price is deviating by 28 points

Upper Bollinger band is at 1034 and lower is at 925, while middle bands are at 952 and 1007

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.

AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.1 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period	DMA value
5 day DMA	993.24
12 day DMA	994.06
20 day DMA	979.06
35 day DMA	983.28
50 day DMA	964.49
100 day DMA	905.33
150 day DMA	940.22
200 day DMA	985.65

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	989.31	995.42	1000.33
12 day EMA	988.99	991.15	992.16
20 day EMA	984.17	984.91	984.84
35 day EMA	970.74	970.37	969.47
50 day EMA	960.05	959.35	958.28

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	993.24	999.3	999.88
12 day SMA	994.06	991.54	987.71
20 day SMA	979.06	979.83	980.37
35 day SMA	983.28	983.11	982.44
50 day SMA	964.49	962.46	960.34
100 day SMA	905.33	904.24	903.26
150 day SMA	940.22	941	941.76
200 day SMA	985.65	986.34	987.14

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 29.68 and PE is: 32.92

Last quarter profit: (March 2025 quarter) 156.63 crores (-12.11%)

Debt: 1257.50 in crores

Market capitalization: 20011.11

EPS is 30.77 and PE is: 31.75

Last quarter profit: (December 2024 quarter) 137.70 crores (-23.69%)

Debt: 1066.35 in crores

Market capitalization: 15863.30