AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 845.38 and 885.23
| Intraday Target 1 | 835.35 |
| Intraday Target 2 | 855.4 |
| Intraday Target 3 | 875.2 |
| Intraday Target 4 | 895.25 |
| Intraday Target 5 | 915.05 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 875.45 (-0.58%) | 880.00 | 855.15 - 895.00 | 0.5732 times |
| Thu 24 April 2025 | 880.55 (-0.37%) | 884.90 | 875.65 - 918.65 | 1.3218 times |
| Wed 23 April 2025 | 883.80 (3.27%) | 859.80 | 852.65 - 908.20 | 2.1894 times |
| Tue 22 April 2025 | 855.80 (0.72%) | 855.80 | 844.85 - 861.40 | 1.4081 times |
| Mon 21 April 2025 | 849.65 (-0.03%) | 856.00 | 842.20 - 856.00 | 0.9521 times |
| Thu 17 April 2025 | 849.90 (-0.24%) | 846.60 | 842.75 - 860.95 | 1.2771 times |
| Wed 16 April 2025 | 851.95 (0.65%) | 847.00 | 840.50 - 865.50 | 0.6895 times |
| Tue 15 April 2025 | 846.45 (0.01%) | 853.95 | 838.00 - 860.45 | 0.532 times |
| Fri 11 April 2025 | 846.40 (0.73%) | 848.00 | 836.05 - 865.15 | 0.7439 times |
| Wed 09 April 2025 | 840.30 (-1.02%) | 856.35 | 830.00 - 856.35 | 0.3129 times |
| Tue 08 April 2025 | 848.95 (0.47%) | 859.05 | 836.60 - 861.00 | 0.3777 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 858.83 and 935.28
| Weekly Target 1 | 802.32 |
| Weekly Target 2 | 838.88 |
| Weekly Target 3 | 878.76666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 955.22 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 875.45 (3.01%) | 856.00 | 842.20 - 918.65 | 1.4237 times |
| Thu 17 April 2025 | 849.90 (0.41%) | 853.95 | 838.00 - 865.50 | 0.552 times |
| Fri 11 April 2025 | 846.40 (-3.95%) | 775.50 | 774.40 - 865.15 | 0.3975 times |
| Fri 04 April 2025 | 881.25 (-5.22%) | 921.95 | 863.55 - 922.85 | 0.5997 times |
| Fri 28 March 2025 | 929.75 (-2.4%) | 926.85 | 894.15 - 971.95 | 1.1974 times |
| Fri 21 March 2025 | 952.60 (15.14%) | 827.35 | 818.00 - 978.95 | 3.885 times |
| Thu 13 March 2025 | 827.35 (-2.05%) | 845.00 | 795.50 - 854.75 | 0.4435 times |
| Fri 07 March 2025 | 844.65 (13.58%) | 744.15 | 725.20 - 862.00 | 0.8539 times |
| Fri 28 February 2025 | 743.65 (-7.44%) | 803.40 | 735.05 - 809.05 | 0.3519 times |
| Fri 21 February 2025 | 803.40 (-1.8%) | 816.45 | 788.15 - 826.95 | 0.2954 times |
| Fri 14 February 2025 | 818.15 (-7.73%) | 835.00 | 802.45 - 904.00 | 0.7693 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 750.7 and 899.15
| Monthly Target 1 | 709.12 |
| Monthly Target 2 | 792.28 |
| Monthly Target 3 | 857.56666666667 |
| Monthly Target 4 | 940.73 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 875.45 (-5.84%) | 921.95 | 774.40 - 922.85 | 0.5365 times |
| Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.1512 times |
| Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.4403 times |
| Fri 31 January 2025 | 920.15 (-13.7%) | 1053.25 | 876.05 - 1123.95 | 0.7287 times |
| Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.4171 times |
| Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.3979 times |
| Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 0.868 times |
| Mon 30 September 2024 | 1205.50 (13.82%) | 1075.75 | 1040.00 - 1278.00 | 1.5474 times |
| Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 0.9895 times |
| Wed 31 July 2024 | 1179.55 (34.56%) | 880.50 | 880.45 - 1255.00 | 2.9235 times |
| Fri 28 June 2024 | 876.60 (-5.04%) | 930.00 | 823.40 - 940.20 | 0.636 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 600.95 and 999.7
| Yearly Target 1 | 509.45 |
| Yearly Target 2 | 692.45 |
| Yearly Target 3 | 908.2 |
| Yearly Target 4 | 1091.2 |
| Yearly Target 5 | 1306.95 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 875.45 (-17.89%) | 1053.25 | 725.20 - 1123.95 | 0.3696 times |
| Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.5719 times |
| Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0932 times |
| Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 1.048 times |
| Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.3581 times |
| Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.241 times |
| Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3439 times |
| Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4946 times |
| Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3398 times |
| Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1399 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.7
Munafa value: 79 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 877 and price is deviating by 31 points
Upper Bollinger band is at 937 and lower is at 817, while middle bands are at 847 and 907
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.04 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 869.05 |
| 12 day DMA | 856.18 |
| 20 day DMA | 876.28 |
| 35 day DMA | 858.07 |
| 50 day DMA | 846.5 |
| 100 day DMA | 934.79 |
| 150 day DMA | 998.19 |
| 200 day DMA | 1030.92 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.98 | 868.75 | 862.85 |
| 12 day EMA | 866.75 | 865.17 | 862.38 |
| 20 day EMA | 865.92 | 864.92 | 863.28 |
| 35 day EMA | 860.09 | 859.19 | 857.93 |
| 50 day EMA | 853.11 | 852.2 | 851.04 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.05 | 863.94 | 858.22 |
| 12 day SMA | 856.18 | 856.66 | 857.21 |
| 20 day SMA | 876.28 | 880.47 | 884.07 |
| 35 day SMA | 858.07 | 854.31 | 851.32 |
| 50 day SMA | 846.5 | 846.89 | 847.05 |
| 100 day SMA | 934.79 | 936.95 | 938.96 |
| 150 day SMA | 998.19 | 1000.36 | 1002.36 |
| 200 day SMA | 1030.92 | 1031.54 | 1032.06 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 30.77 and PE is: 28.45
Last quarter profit: (December 2024 quarter) 137.70 crores (-23.69%)
Debt: 1066.35 in crores
Market capitalization: 15863.30
EPS is 32.90 and PE is: 26.61
Last quarter profit: (September 2024 quarter) 153.14 crores (4.82%)
Debt: 1066.35 in crores
Market capitalization: 20352.15
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance