AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 858.45 and 885.2

Daily Target 1837.05
Daily Target 2853.1
Daily Target 3863.8
Daily Target 4879.85
Daily Target 5890.55

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 869.15 (2.82%) 847.90 847.75 - 874.50 1.7071 times
Thu 20 June 2024 845.30 (-1.99%) 876.80 837.80 - 876.80 1.227 times
Wed 19 June 2024 862.50 (-0.63%) 882.30 859.00 - 894.95 1.3666 times
Tue 18 June 2024 868.00 (-2.27%) 909.90 864.40 - 915.00 3.1341 times
Fri 14 June 2024 888.20 (0.59%) 887.40 884.70 - 910.00 0.7002 times
Thu 13 June 2024 882.95 (-0.93%) 893.00 881.00 - 899.95 0.385 times
Wed 12 June 2024 891.25 (-0.63%) 898.00 890.00 - 904.35 0.288 times
Tue 11 June 2024 896.90 (-1.15%) 907.80 895.00 - 909.55 0.3601 times
Mon 10 June 2024 907.35 (-0.94%) 924.05 903.05 - 926.95 0.3574 times
Fri 07 June 2024 916.00 (2.55%) 905.00 893.25 - 929.00 0.4744 times
Thu 06 June 2024 893.20 (0.13%) 894.00 875.25 - 900.55 0.5749 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 814.88 and 892.08

Weekly Target 1796.78
Weekly Target 2832.97
Weekly Target 3873.98333333333
Weekly Target 4910.17
Weekly Target 5951.18

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 869.15 (-2.14%) 909.90 837.80 - 915.00 2.6188 times
Fri 14 June 2024 888.20 (-3.03%) 924.05 881.00 - 926.95 0.7364 times
Fri 07 June 2024 916.00 (-0.77%) 930.00 823.40 - 940.20 0.7212 times
Fri 31 May 2024 923.10 (-2.83%) 950.00 919.00 - 974.75 0.7718 times
Fri 24 May 2024 949.95 (-1.84%) 967.80 941.00 - 969.65 0.4226 times
Sat 18 May 2024 967.75 (-0.8%) 990.05 951.00 - 994.90 0.5352 times
Fri 10 May 2024 975.60 (-4.75%) 1027.45 954.25 - 1036.00 1.3316 times
Fri 03 May 2024 1024.30 (3.44%) 998.00 984.75 - 1050.80 1.3505 times
Fri 26 April 2024 990.25 (5.53%) 940.00 933.50 - 1010.70 0.9451 times
Fri 19 April 2024 938.35 (-4.5%) 970.00 913.95 - 980.00 0.5669 times
Fri 12 April 2024 982.60 (-2.57%) 1013.55 972.60 - 1023.90 0.6611 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 787.88 and 904.68

Monthly Target 1760.78
Monthly Target 2814.97
Monthly Target 3877.58333333333
Monthly Target 4931.77
Monthly Target 5994.38

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 869.15 (-5.84%) 930.00 823.40 - 940.20 0.5522 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.5646 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.4823 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.481 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.9819 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 3.0777 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.5185 times
Thu 30 November 2023 745.80 (4.59%) 714.00 708.30 - 835.40 1.5772 times
Tue 31 October 2023 713.05 (-9.1%) 784.00 707.15 - 839.00 1.0741 times
Fri 29 September 2023 784.45 (1%) 776.75 741.55 - 826.75 0.6905 times
Thu 31 August 2023 776.70 (0.3%) 778.00 734.65 - 798.00 0.9133 times

 monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 883.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 June 2024

Munafa value: 45 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 31 points

Upper Bollinger band is at 965 and lower is at 841, while middle bands are at 872 and 934

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.04 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 866.63
12 day DMA 884.4
20 day DMA 902.4
35 day DMA 935.66
50 day DMA 946.95
100 day DMA 968.34
150 day DMA 910.76
200 day DMA 874.46

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA867.25866.3876.8
12 day EMA883.26885.82893.19
20 day EMA899.22902.38908.39
35 day EMA921.18924.24928.89
50 day EMA943.39946.42950.55

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA866.63869.39878.58
12 day SMA884.4884.43890.44
20 day SMA902.4906.97912.45
35 day SMA935.66939.24943.65
50 day SMA946.95949.67952.93
100 day SMA968.34969.46970.43
150 day SMA910.76909.89909.1
200 day SMA874.46873.97873.58

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

 Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 31.33 and PE is: 27.74

Last quarter profit: (March 2024 quarter) 178.21 crores (16.78%)

Debt: 513.16 in crores

Market capitalization: 18144.74

EPS is 30.03 and PE is: 28.94

Last quarter profit: (February 2024 quarter) 180.45 crores (48.01%)

Debt: 868.77 in crores

Market capitalization: 19721.18

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top