ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 790.75 and 802.9

Intraday Target 1787.3
Intraday Target 2794.2
Intraday Target 3799.45
Intraday Target 4806.35
Intraday Target 5811.6

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 801.10 (0.53%) 804.70 792.55 - 804.70 0.5705 times
Mon 12 January 2026 796.90 (-0.38%) 800.00 786.00 - 804.15 0.8988 times
Fri 09 January 2026 799.95 (-1.82%) 815.80 798.10 - 815.80 1.3781 times
Thu 08 January 2026 814.75 (-1.09%) 825.00 810.60 - 826.85 1.89 times
Wed 07 January 2026 823.70 (-0.24%) 825.70 820.85 - 841.90 1.1398 times
Tue 06 January 2026 825.70 (-1.41%) 838.00 821.95 - 839.90 1.07 times
Mon 05 January 2026 837.50 (0.29%) 841.75 832.00 - 847.95 0.9474 times
Fri 02 January 2026 835.05 (-0.31%) 835.00 832.70 - 847.50 1.1188 times
Thu 01 January 2026 837.65 (-1%) 843.00 835.00 - 849.00 0.4067 times
Wed 31 December 2025 846.15 (1.14%) 836.50 835.10 - 851.00 0.58 times
Tue 30 December 2025 836.65 (-0.45%) 838.05 834.95 - 841.90 0.371 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 793.55 and 812.25

Weekly Target 1778.57
Weekly Target 2789.83
Weekly Target 3797.26666666667
Weekly Target 4808.53
Weekly Target 5815.97

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 801.10 (0.14%) 800.00 786.00 - 804.70 0.1372 times
Fri 09 January 2026 799.95 (-4.2%) 841.75 798.10 - 847.95 0.6 times
Fri 02 January 2026 835.05 (-2.01%) 851.90 832.70 - 854.95 0.2689 times
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.1948 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.4813 times
Fri 12 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.4503 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.3739 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.5824 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 6.5478 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.3635 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 3.1342 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 762.05 and 825.05

Monthly Target 1749.03
Monthly Target 2775.07
Monthly Target 3812.03333333333
Monthly Target 4838.07
Monthly Target 5875.03

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 801.10 (-5.32%) 843.00 786.00 - 849.00 0.1347 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.2491 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.6277 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.3023 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5826 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4164 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.9078 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.7618 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.23 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.7876 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.4999 times

 monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 762.05 and 825.05

Yearly Target 1749.03
Yearly Target 2775.07
Yearly Target 3812.03333333333
Yearly Target 4838.07
Yearly Target 5875.03

Yearly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 801.10 (-5.32%) 843.00 786.00 - 849.00 0.0124 times
Wed 31 December 2025 846.15 (-20.64%) 1053.25 725.20 - 1123.95 1.1875 times
Tue 31 December 2024 1066.25 (40.41%) 760.15 756.70 - 1303.90 1.4344 times
Fri 29 December 2023 759.40 (32.55%) 575.80 462.30 - 839.00 1.0169 times
Fri 30 December 2022 572.90 (-28.56%) 802.00 540.00 - 848.55 0.9748 times
Fri 31 December 2021 801.90 (-22.43%) 1035.00 720.35 - 1120.00 2.1934 times
Thu 31 December 2020 1033.75 (80.95%) 575.80 434.80 - 1145.00 2.0845 times
Tue 31 December 2019 571.30 (-4.74%) 603.00 435.15 - 614.00 0.3198 times
Mon 31 December 2018 599.70 (13.02%) 532.90 414.40 - 664.00 0.4601 times
Fri 29 December 2017 530.60 (-10.84%) 595.00 469.85 - 648.00 0.3161 times
Fri 30 December 2016 595.10 (0%) 625.00 588.00 - 699.00 0.1301 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 20 points

Upper Bollinger band is at 875 and lower is at 798, while middle bands are at 817 and 856

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.7 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 807.28
12 day DMA 824.63
20 day DMA 835.93
35 day DMA 861.35
50 day DMA 878.45
100 day DMA 907.12
150 day DMA 932.95
200 day DMA 928.83

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA807.28810.37817.1
12 day EMA822.14825.96831.24
20 day EMA835.19838.78843.19
35 day EMA854.43857.57861.14
50 day EMA873.36876.31879.55

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA807.28812.2820.32
12 day SMA824.63828.89833.91
20 day SMA835.93839.11843.11
35 day SMA861.35864.29867.26
50 day SMA878.45880.38882.44
100 day SMA907.12909.04910.79
150 day SMA932.95934.21935.48
200 day SMA928.83929.62930.4

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.27 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)

Debt: 1488.72 in crores

Market capitalization: 17352.57

EPS is 30.68 and PE is: 26.11

Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)

Debt: 1257.50 in crores

Market capitalization: 18431.76

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top