AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1053.63 and 1089.38
Daily Target 1 | 1027.97 |
Daily Target 2 | 1043.53 |
Daily Target 3 | 1063.7166666667 |
Daily Target 4 | 1079.28 |
Daily Target 5 | 1099.47 |
Daily price and volume Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1059.10 (0.86%) | 1055.05 | 1048.15 - 1083.90 | 0.5329 times | Thu 29 August 2024 | 1050.05 (0%) | 1072.50 | 1025.10 - 1072.50 | 1.4847 times | Thu 29 August 2024 | 1050.05 (0%) | 1072.50 | 1025.10 - 1072.50 | 1.4847 times | Thu 29 August 2024 | 1050.05 (-1.6%) | 1072.50 | 1025.10 - 1072.50 | 1.4847 times | Wed 28 August 2024 | 1067.15 (-0.19%) | 1070.00 | 1053.00 - 1081.00 | 0.4662 times | Tue 27 August 2024 | 1069.15 (-2.41%) | 1102.90 | 1066.20 - 1107.85 | 0.605 times | Mon 26 August 2024 | 1095.55 (-0.52%) | 1134.80 | 1086.80 - 1157.90 | 2.1914 times | Fri 23 August 2024 | 1101.25 (-1.46%) | 1123.50 | 1096.00 - 1126.65 | 0.326 times | Thu 22 August 2024 | 1117.60 (0.93%) | 1113.10 | 1103.75 - 1133.45 | 0.6602 times | Wed 21 August 2024 | 1107.25 (0%) | 1083.80 | 1080.80 - 1129.00 | 0.7642 times | Wed 21 August 2024 | 1107.25 (2.16%) | 1083.80 | 1080.80 - 1129.00 | 0.7642 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1012.7 and 1071.5
Weekly Target 1 | 997.23 |
Weekly Target 2 | 1028.17 |
Weekly Target 3 | 1056.0333333333 |
Weekly Target 4 | 1086.97 |
Weekly Target 5 | 1114.83 |
Weekly price and volumes for Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1059.10 (0.86%) | 1072.50 | 1025.10 - 1083.90 | 0.3787 times | Thu 29 August 2024 | 1050.05 (0%) | 1072.50 | 1025.10 - 1072.50 | 0.2787 times | Thu 29 August 2024 | 1050.05 (-4.65%) | 1134.80 | 1025.10 - 1157.90 | 0.8911 times | Fri 23 August 2024 | 1101.25 (-0.54%) | 1083.80 | 1080.80 - 1133.45 | 0.3286 times | Wed 21 August 2024 | 1107.25 (1.63%) | 1082.00 | 1058.80 - 1129.00 | 0.3699 times | Fri 16 August 2024 | 1089.45 (-3.62%) | 1130.35 | 1051.85 - 1134.75 | 0.7713 times | Fri 09 August 2024 | 1130.35 (-9.21%) | 1229.90 | 1121.10 - 1284.95 | 1.2833 times | Fri 02 August 2024 | 1245.05 (2.36%) | 1225.00 | 1168.05 - 1255.00 | 1.0454 times | Fri 26 July 2024 | 1216.35 (12.11%) | 1119.15 | 1070.00 - 1224.90 | 2.2754 times | Tue 23 July 2024 | 1084.95 (0.42%) | 1088.00 | 1070.00 - 1165.00 | 2.3776 times | Fri 19 July 2024 | 1080.40 (9.51%) | 993.45 | 969.55 - 1119.00 | 6.0548 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 912.18 and 1172.03
Monthly Target 1 | 863.2 |
Monthly Target 2 | 961.15 |
Monthly Target 3 | 1123.05 |
Monthly Target 4 | 1221 |
Monthly Target 5 | 1382.9 |
Monthly price and volumes Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 0.9371 times | Wed 31 July 2024 | 1179.55 (34.56%) | 880.50 | 880.45 - 1255.00 | 2.7688 times | Fri 28 June 2024 | 876.60 (-5.04%) | 930.00 | 823.40 - 940.20 | 0.6024 times | Fri 31 May 2024 | 923.10 (-7.65%) | 1000.00 | 919.00 - 1050.80 | 0.4183 times | Tue 30 April 2024 | 999.60 (1.5%) | 984.80 | 913.95 - 1049.00 | 0.3573 times | Thu 28 March 2024 | 984.80 (-3.42%) | 1025.00 | 901.80 - 1080.00 | 0.3564 times | Thu 29 February 2024 | 1019.65 (6.16%) | 962.05 | 933.50 - 1094.00 | 0.7274 times | Wed 31 January 2024 | 960.50 (26.48%) | 760.15 | 756.70 - 993.60 | 2.28 times | Fri 29 December 2023 | 759.40 (1.82%) | 757.00 | 736.95 - 795.95 | 0.3841 times | Thu 30 November 2023 | 745.80 (4.59%) | 714.00 | 708.30 - 835.40 | 1.1684 times | Tue 31 October 2023 | 713.05 (-9.1%) | 784.00 | 707.15 - 839.00 | 0.7957 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 47 points
Upper Bollinger band is at 1190 and lower is at 1003, while middle bands are at 1050 and 1143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.96 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
DMA period | DMA value |
5 day DMA | 1055.28 |
12 day DMA | 1079.85 |
20 day DMA | 1096.22 |
35 day DMA | 1125.62 |
50 day DMA | 1076.92 |
100 day DMA | 1010.2 |
150 day DMA | 1004.18 |
200 day DMA | 953.89 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.51 | 1059.72 | 1064.55 |
12 day EMA | 1075.85 | 1078.89 | 1084.13 |
20 day EMA | 1086.51 | 1089.39 | 1093.53 |
35 day EMA | 1070.7 | 1071.38 | 1072.64 |
50 day EMA | 1058.42 | 1058.39 | 1058.73 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1055.28 | 1057.29 | 1066.39 |
12 day SMA | 1079.85 | 1080.84 | 1084.13 |
20 day SMA | 1096.22 | 1102.6 | 1109.91 |
35 day SMA | 1125.62 | 1126.31 | 1124.36 |
50 day SMA | 1076.92 | 1073.89 | 1070.94 |
100 day SMA | 1010.2 | 1009.54 | 1008.94 |
150 day SMA | 1004.18 | 1003.26 | 1002.54 |
200 day SMA | 953.89 | 952.37 | 950.81 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 31.33 and PE is: 33.8
Last quarter profit: (March 2024 quarter) 178.21 crores (16.78%)
Debt: 513.16 in crores
Market capitalization: 18144.74
EPS is 30.03 and PE is: 35.27
Last quarter profit: (February 2024 quarter) 180.45 crores (48.01%)
Debt: 868.77 in crores
Market capitalization: 19721.18
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance