Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 800.4 and 819.55
| Intraday Target 1 | 785.03 |
| Intraday Target 2 | 796.62 |
| Intraday Target 3 | 804.18333333333 |
| Intraday Target 4 | 815.77 |
| Intraday Target 5 | 823.33 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 808.20 (0.57%) | 805.00 | 792.60 - 811.75 | 1.3742 times | Thu 03 September 2026 | 803.65 (-2.81%) | 833.50 | 801.10 - 833.50 | 1.2912 times | Wed 02 September 2026 | 826.90 (-2.01%) | 845.00 | 823.25 - 859.00 | 1.363 times | Tue 01 September 2026 | 843.85 (1.07%) | 835.00 | 825.55 - 847.85 | 0.9022 times | Mon 31 August 2026 | 834.90 (2.64%) | 813.00 | 808.60 - 839.90 | 1.1018 times | Fri 28 August 2026 | 813.45 (-1.28%) | 824.00 | 811.10 - 828.45 | 0.7087 times | Thu 27 August 2026 | 824.00 (-0.1%) | 825.00 | 816.10 - 848.95 | 2.2537 times | Wed 26 August 2026 | 824.80 (2.7%) | 805.15 | 805.15 - 828.85 | 0.3972 times | Tue 25 August 2026 | 803.10 (-1.69%) | 816.90 | 801.05 - 820.00 | 0.2981 times | Mon 24 August 2026 | 816.90 (-0.59%) | 819.00 | 810.20 - 826.00 | 0.3099 times | Fri 21 August 2026 | 821.75 (0.94%) | 815.00 | 815.00 - 826.80 | 0.2804 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 767.2 and 833.6
| Weekly Target 1 | 753.53 |
| Weekly Target 2 | 780.87 |
| Weekly Target 3 | 819.93333333333 |
| Weekly Target 4 | 847.27 |
| Weekly Target 5 | 886.33 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 808.20 (-0.65%) | 813.00 | 792.60 - 859.00 | 1.1422 times | Fri 28 August 2026 | 813.45 (-1.01%) | 819.00 | 801.05 - 848.95 | 0.7513 times | Fri 21 August 2026 | 821.75 (-1.14%) | 824.80 | 806.25 - 838.00 | 0.4826 times | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.8576 times | Fri 07 August 2026 | 830.10 (4.15%) | 797.05 | 792.55 - 851.85 | 1.7224 times | Fri 31 July 2026 | 797.05 (-0.07%) | 824.00 | 793.25 - 828.00 | 0.4534 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.4248 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.8885 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 0.9399 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.3372 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.4948 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 767.2 and 833.6
| Monthly Target 1 | 753.53 |
| Monthly Target 2 | 780.87 |
| Monthly Target 3 | 819.93333333333 |
| Monthly Target 4 | 847.27 |
| Monthly Target 5 | 886.33 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 808.20 (-3.2%) | 835.00 | 792.60 - 859.00 | 0.3029 times | Mon 31 August 2026 | 834.90 (4.75%) | 797.05 | 792.55 - 855.90 | 1.3051 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 1.1237 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.9901 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.7782 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.7559 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 1.0242 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.6228 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.5508 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.5462 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.5682 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 610.4 and 833.6
| Yearly Target 1 | 544.47 |
| Yearly Target 2 | 676.33 |
| Yearly Target 3 | 767.66666666667 |
| Yearly Target 4 | 899.53 |
| Yearly Target 5 | 990.87 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 808.20 (-4.49%) | 843.00 | 635.80 - 859.00 | 0.3836 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1434 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3811 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9791 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9386 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1119 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0071 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.308 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.443 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3043 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1253 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 12 points
Upper Bollinger band is at 847 and lower is at 801, while middle bands are at 813 and 836
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.03 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 823.5 |
| 12 day DMA | 819.63 |
| 20 day DMA | 823.72 |
| 35 day DMA | 820.05 |
| 50 day DMA | 821.6 |
| 100 day DMA | 789.07 |
| 150 day DMA | 768.89 |
| 200 day DMA | 789.35 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.49 | 820.64 | 829.13 |
| 12 day EMA | 820 | 822.14 | 825.5 |
| 20 day EMA | 820.45 | 821.74 | 823.64 |
| 35 day EMA | 819.5 | 820.17 | 821.14 |
| 50 day EMA | 817.81 | 818.2 | 818.79 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.5 | 824.55 | 828.62 |
| 12 day SMA | 819.63 | 820.41 | 822.15 |
| 20 day SMA | 823.72 | 824.82 | 826.36 |
| 35 day SMA | 820.05 | 820.53 | 821.56 |
| 50 day SMA | 821.6 | 820.86 | 820.4 |
| 100 day SMA | 789.07 | 788.17 | 787.37 |
| 150 day SMA | 768.89 | 768.59 | 768.28 |
| 200 day SMA | 789.35 | 789.83 | 790.39 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.26
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
