Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 689.48 and 706.48
| Intraday Target 1 | 684.87 |
| Intraday Target 2 | 694.08 |
| Intraday Target 3 | 701.86666666667 |
| Intraday Target 4 | 711.08 |
| Intraday Target 5 | 718.87 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 703.30 (-0.4%) | 704.20 | 692.65 - 709.65 | 0.3568 times | Wed 11 March 2026 | 706.10 (-0.88%) | 711.00 | 703.00 - 725.35 | 1.103 times | Tue 10 March 2026 | 712.35 (0.95%) | 709.40 | 707.45 - 720.75 | 0.725 times | Mon 09 March 2026 | 705.65 (-0.4%) | 702.10 | 682.00 - 715.00 | 0.9725 times | Fri 06 March 2026 | 708.50 (0.14%) | 707.00 | 701.70 - 724.50 | 0.8999 times | Thu 05 March 2026 | 707.50 (1.32%) | 704.40 | 693.15 - 709.60 | 0.6192 times | Wed 04 March 2026 | 698.30 (-0.99%) | 700.00 | 690.00 - 705.00 | 0.8556 times | Mon 02 March 2026 | 705.25 (-0.84%) | 700.00 | 691.25 - 708.00 | 0.8408 times | Fri 27 February 2026 | 711.20 (-2.52%) | 733.20 | 705.00 - 735.80 | 1.6502 times | Thu 26 February 2026 | 729.60 (-1.39%) | 738.00 | 726.05 - 748.90 | 1.977 times | Wed 25 February 2026 | 739.90 (-1.46%) | 752.05 | 733.05 - 773.45 | 2.0608 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 692.65 and 736
| Weekly Target 1 | 660.2 |
| Weekly Target 2 | 681.75 |
| Weekly Target 3 | 703.55 |
| Weekly Target 4 | 725.1 |
| Weekly Target 5 | 746.9 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 703.30 (-0.73%) | 702.10 | 682.00 - 725.35 | 0.794 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.8087 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.7574 times | Fri 20 February 2026 | 763.05 (-0.89%) | 759.90 | 756.00 - 787.95 | 0.5002 times | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.5335 times | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 1.8546 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.5515 times | Fri 23 January 2026 | 764.55 (-1.34%) | 771.00 | 747.00 - 780.20 | 0.8971 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.8002 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 1.5027 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.6734 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 692.65 and 736
| Monthly Target 1 | 660.2 |
| Monthly Target 2 | 681.75 |
| Monthly Target 3 | 703.55 |
| Monthly Target 4 | 725.1 |
| Monthly Target 5 | 746.9 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 703.30 (-1.11%) | 700.00 | 682.00 - 725.35 | 0.1156 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.335 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.2962 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2938 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.9193 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.3565 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.6869 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.4909 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.0703 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 4.4355 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.4503 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 609.15 and 776.15
| Yearly Target 1 | 577.77 |
| Yearly Target 2 | 640.53 |
| Yearly Target 3 | 744.76666666667 |
| Yearly Target 4 | 807.53 |
| Yearly Target 5 | 911.77 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 703.30 (-16.88%) | 843.00 | 682.00 - 849.00 | 0.0582 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1821 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4278 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0122 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9703 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1833 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.075 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3184 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.458 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3146 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1296 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 32 points
Upper Bollinger band is at 801 and lower is at 676, while middle bands are at 707 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.46 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 707.18 |
| 12 day DMA | 714.88 |
| 20 day DMA | 738.02 |
| 35 day DMA | 758.01 |
| 50 day DMA | 772.21 |
| 100 day DMA | 834.83 |
| 150 day DMA | 870.98 |
| 200 day DMA | 901.17 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.16 | 709.09 | 710.58 |
| 12 day EMA | 718.76 | 721.57 | 724.38 |
| 20 day EMA | 732.9 | 736.01 | 739.16 |
| 35 day EMA | 752.36 | 755.25 | 758.14 |
| 50 day EMA | 772.02 | 774.82 | 777.62 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.18 | 708.02 | 706.46 |
| 12 day SMA | 714.88 | 720.38 | 725.13 |
| 20 day SMA | 738.02 | 743.07 | 747.86 |
| 35 day SMA | 758.01 | 759.68 | 761.37 |
| 50 day SMA | 772.21 | 774.87 | 777.56 |
| 100 day SMA | 834.83 | 837.13 | 839.24 |
| 150 day SMA | 870.98 | 872.74 | 874.42 |
| 200 day SMA | 901.17 | 902.6 | 903.93 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
