Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 765.25 and 788.1
| Intraday Target 1 | 748.85 |
| Intraday Target 2 | 758.8 |
| Intraday Target 3 | 771.7 |
| Intraday Target 4 | 781.65 |
| Intraday Target 5 | 794.55 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 768.75 (0.54%) | 764.00 | 761.75 - 784.60 | 0.8891 times | Wed 22 April 2026 | 764.60 (0.04%) | 760.85 | 758.25 - 773.15 | 0.3984 times | Tue 21 April 2026 | 764.30 (0.9%) | 757.50 | 750.20 - 767.80 | 0.8275 times | Mon 20 April 2026 | 757.50 (-3.47%) | 784.85 | 755.00 - 785.00 | 0.9307 times | Fri 17 April 2026 | 784.75 (4.87%) | 753.95 | 751.35 - 797.00 | 3.1335 times | Thu 16 April 2026 | 748.30 (1.84%) | 746.00 | 733.25 - 753.65 | 1.1293 times | Wed 15 April 2026 | 734.80 (2.41%) | 728.95 | 720.10 - 741.50 | 1.0872 times | Mon 13 April 2026 | 717.50 (-0.93%) | 715.00 | 704.50 - 728.20 | 0.5901 times | Fri 10 April 2026 | 724.20 (0.56%) | 720.25 | 720.25 - 736.15 | 0.468 times | Thu 09 April 2026 | 720.15 (-0.84%) | 725.95 | 715.85 - 729.65 | 0.5462 times | Wed 08 April 2026 | 726.25 (5.24%) | 716.00 | 700.00 - 748.00 | 2.0756 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 742.08 and 776.88
| Weekly Target 1 | 733.18 |
| Weekly Target 2 | 750.97 |
| Weekly Target 3 | 767.98333333333 |
| Weekly Target 4 | 785.77 |
| Weekly Target 5 | 802.78 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 768.75 (-2.04%) | 784.85 | 750.20 - 785.00 | 0.5821 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 1.1354 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 1.0965 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.4949 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 3.2536 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.6375 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.6664 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.5627 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.2228 times | Fri 20 February 2026 | 763.05 (-0.89%) | 759.90 | 756.00 - 787.95 | 0.348 times | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.3712 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 706.63 and 859.13
| Monthly Target 1 | 584.25 |
| Monthly Target 2 | 676.5 |
| Monthly Target 3 | 736.75 |
| Monthly Target 4 | 829 |
| Monthly Target 5 | 889.25 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 768.75 (15.91%) | 668.95 | 644.50 - 797.00 | 0.5103 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8713 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5298 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4685 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4646 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.0356 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5638 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0865 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.7765 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.6929 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 7.0154 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 595.68 and 808.88
| Yearly Target 1 | 537.98 |
| Yearly Target 2 | 653.37 |
| Yearly Target 3 | 751.18333333333 |
| Yearly Target 4 | 866.57 |
| Yearly Target 5 | 964.38 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 768.75 (-9.15%) | 843.00 | 635.80 - 849.00 | 0.1167 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1751 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4194 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0063 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9646 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1705 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0628 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3165 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4553 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3128 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1288 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 742.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 43 points
Upper Bollinger band is at 798 and lower is at 627, while middle bands are at 670 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.42 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 767.98 |
| 12 day DMA | 741.77 |
| 20 day DMA | 712.06 |
| 35 day DMA | 703.76 |
| 50 day DMA | 724.67 |
| 100 day DMA | 779.08 |
| 150 day DMA | 827.55 |
| 200 day DMA | 865.09 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.86 | 758.41 | 755.32 |
| 12 day EMA | 742.54 | 737.78 | 732.91 |
| 20 day EMA | 729.85 | 725.76 | 721.67 |
| 35 day EMA | 730.15 | 727.88 | 725.72 |
| 50 day EMA | 734.59 | 733.2 | 731.92 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.98 | 763.89 | 757.93 |
| 12 day SMA | 741.77 | 732.37 | 723.33 |
| 20 day SMA | 712.06 | 707.48 | 702.03 |
| 35 day SMA | 703.76 | 702.64 | 701.93 |
| 50 day SMA | 724.67 | 725.51 | 726.18 |
| 100 day SMA | 779.08 | 780.44 | 781.83 |
| 150 day SMA | 827.55 | 828.74 | 829.99 |
| 200 day SMA | 865.09 | 866.3 | 867.67 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
