Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 792.5 and 808.2
| Intraday Target 1 | 780.33 |
| Intraday Target 2 | 788.97 |
| Intraday Target 3 | 796.03333333333 |
| Intraday Target 4 | 804.67 |
| Intraday Target 5 | 811.73 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 797.60 (-0.09%) | 789.00 | 787.40 - 803.10 | 0.4111 times | Thu 23 July 2026 | 798.35 (-1.71%) | 805.00 | 793.40 - 819.00 | 0.7171 times | Wed 22 July 2026 | 812.20 (-2.57%) | 833.60 | 810.00 - 833.65 | 0.6537 times | Tue 21 July 2026 | 833.60 (-1.07%) | 842.65 | 830.55 - 843.00 | 0.5255 times | Mon 20 July 2026 | 842.65 (2.13%) | 827.00 | 825.35 - 849.90 | 0.9275 times | Fri 17 July 2026 | 825.10 (-1.74%) | 842.85 | 821.00 - 842.85 | 0.8042 times | Thu 16 July 2026 | 839.75 (-1.21%) | 851.00 | 837.10 - 855.40 | 1.0545 times | Wed 15 July 2026 | 850.05 (3.52%) | 817.10 | 817.10 - 853.95 | 2.36 times | Tue 14 July 2026 | 821.15 (-1.19%) | 820.00 | 811.05 - 834.75 | 1.3934 times | Mon 13 July 2026 | 831.05 (-0.76%) | 840.00 | 825.00 - 845.00 | 1.1529 times | Fri 10 July 2026 | 837.40 (2.51%) | 824.00 | 815.55 - 839.85 | 1.2474 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 761.25 and 823.75
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 773.37 |
| Weekly Target 3 | 811.63333333333 |
| Weekly Target 4 | 835.87 |
| Weekly Target 5 | 874.13 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.3824 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.7997 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 0.846 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.1037 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.4453 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.6626 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.7505 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.2401 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.5489 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.2209 times | Fri 15 May 2026 | 784.10 (-0.37%) | 775.10 | 762.15 - 809.00 | 1.2023 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 758.5 and 826.5
| Monthly Target 1 | 745.47 |
| Monthly Target 2 | 771.53 |
| Monthly Target 3 | 813.46666666667 |
| Monthly Target 4 | 839.53 |
| Monthly Target 5 | 881.47 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 797.60 (-3.06%) | 843.20 | 787.40 - 855.40 | 0.7828 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5952 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.4254 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6059 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.821 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4992 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4415 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4378 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.8601 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5312 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0237 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 606.9 and 826.5
| Yearly Target 1 | 543.33 |
| Yearly Target 2 | 670.47 |
| Yearly Target 3 | 762.93333333333 |
| Yearly Target 4 | 890.07 |
| Yearly Target 5 | 982.53 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 797.60 (-5.74%) | 843.00 | 635.80 - 855.40 | 0.3146 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1516 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.391 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9861 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9453 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.127 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0215 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3102 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4462 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3065 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1262 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 817.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 16 points
Upper Bollinger band is at 855 and lower is at 792, while middle bands are at 808 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.85 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 816.88 |
| 12 day DMA | 825.48 |
| 20 day DMA | 823.13 |
| 35 day DMA | 792.72 |
| 50 day DMA | 779.33 |
| 100 day DMA | 750.68 |
| 150 day DMA | 768.1 |
| 200 day DMA | 804.4 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.99 | 817.68 | 827.34 |
| 12 day EMA | 817.72 | 821.38 | 825.57 |
| 20 day EMA | 813.28 | 814.93 | 816.68 |
| 35 day EMA | 800.91 | 801.1 | 801.26 |
| 50 day EMA | 782.76 | 782.15 | 781.49 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.88 | 822.38 | 830.66 |
| 12 day SMA | 825.48 | 826.63 | 829.21 |
| 20 day SMA | 823.13 | 821.82 | 820.94 |
| 35 day SMA | 792.72 | 791.01 | 788.87 |
| 50 day SMA | 779.33 | 778.73 | 778.13 |
| 100 day SMA | 750.68 | 750.21 | 749.92 |
| 150 day SMA | 768.1 | 768.63 | 769.21 |
| 200 day SMA | 804.4 | 804.92 | 805.4 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.23
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 24.93
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
