Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 852.15 and 881.4
| Intraday Target 1 | 828.78 |
| Intraday Target 2 | 846.27 |
| Intraday Target 3 | 858.03333333333 |
| Intraday Target 4 | 875.52 |
| Intraday Target 5 | 887.28 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.75 (1.62%) | 855.00 | 840.55 - 869.80 | 1.1873 times | Thu 24 September 2026 | 850.00 (0.66%) | 840.00 | 834.95 - 858.40 | 1.3601 times | Wed 23 September 2026 | 844.40 (0.51%) | 837.00 | 837.00 - 860.00 | 0.5635 times | Tue 22 September 2026 | 840.15 (-1.01%) | 847.05 | 835.90 - 850.95 | 0.3995 times | Mon 21 September 2026 | 848.75 (0.35%) | 845.75 | 845.00 - 867.85 | 0.9297 times | Fri 18 September 2026 | 845.75 (2.39%) | 828.00 | 828.00 - 860.00 | 2.4379 times | Thu 17 September 2026 | 826.00 (0.08%) | 830.00 | 819.60 - 857.25 | 1.5076 times | Wed 16 September 2026 | 825.30 (0.07%) | 817.30 | 813.20 - 839.95 | 0.524 times | Tue 15 September 2026 | 824.75 (1.7%) | 811.00 | 810.20 - 839.35 | 0.6354 times | Fri 11 September 2026 | 810.95 (-0.67%) | 806.00 | 799.20 - 822.00 | 0.455 times | Thu 10 September 2026 | 816.40 (-0.12%) | 818.55 | 813.80 - 836.50 | 0.459 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 849.35 and 884.2
| Weekly Target 1 | 821.32 |
| Weekly Target 2 | 842.53 |
| Weekly Target 3 | 856.16666666667 |
| Weekly Target 4 | 877.38 |
| Weekly Target 5 | 891.02 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.75 (2.13%) | 845.75 | 834.95 - 869.80 | 1.6311 times | Fri 18 September 2026 | 845.75 (4.29%) | 811.00 | 810.20 - 860.00 | 1.8753 times | Fri 11 September 2026 | 810.95 (0.34%) | 808.00 | 792.60 - 836.50 | 0.9814 times | Fri 04 September 2026 | 808.20 (-0.65%) | 813.00 | 792.60 - 859.00 | 1.0792 times | Fri 28 August 2026 | 813.45 (-1.01%) | 819.00 | 801.05 - 848.95 | 0.7098 times | Fri 21 August 2026 | 821.75 (-1.14%) | 824.80 | 806.25 - 838.00 | 0.456 times | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.8103 times | Fri 07 August 2026 | 830.10 (4.15%) | 797.05 | 792.55 - 851.85 | 1.6273 times | Fri 31 July 2026 | 797.05 (-0.07%) | 824.00 | 793.25 - 828.00 | 0.4283 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.4014 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.8394 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 828.18 and 905.38
| Monthly Target 1 | 764.85 |
| Monthly Target 2 | 814.3 |
| Monthly Target 3 | 842.05 |
| Monthly Target 4 | 891.5 |
| Monthly Target 5 | 919.25 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.75 (3.46%) | 835.00 | 792.60 - 869.80 | 1.5978 times | Mon 31 August 2026 | 834.90 (4.75%) | 797.05 | 792.55 - 855.90 | 1.1308 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.9737 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.7243 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.5408 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.655 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8874 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5396 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4772 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4732 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.0917 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 749.78 and 983.78
| Yearly Target 1 | 555.78 |
| Yearly Target 2 | 709.77 |
| Yearly Target 3 | 789.78333333333 |
| Yearly Target 4 | 943.77 |
| Yearly Target 5 | 1023.78 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.75 (2.08%) | 843.00 | 635.80 - 869.80 | 0.4433 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1363 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3725 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.973 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9327 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.0988 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 1.9946 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.306 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4403 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3025 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1245 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 838.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 18 points
Upper Bollinger band is at 863 and lower is at 793, while middle bands are at 811 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.48 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 849.41 |
| 12 day DMA | 834.47 |
| 20 day DMA | 827.63 |
| 35 day DMA | 826.46 |
| 50 day DMA | 822.97 |
| 100 day DMA | 798.8 |
| 150 day DMA | 772.73 |
| 200 day DMA | 783.83 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.03 | 843.17 | 839.76 |
| 12 day EMA | 838.91 | 834.39 | 831.55 |
| 20 day EMA | 833.05 | 829.82 | 827.7 |
| 35 day EMA | 828.59 | 826.52 | 825.14 |
| 50 day EMA | 826.7 | 825.19 | 824.18 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.41 | 845.81 | 841.01 |
| 12 day SMA | 834.47 | 829.86 | 825.66 |
| 20 day SMA | 827.63 | 825.64 | 824.38 |
| 35 day SMA | 826.46 | 825.62 | 824.72 |
| 50 day SMA | 822.97 | 822.49 | 822.49 |
| 100 day SMA | 798.8 | 797.85 | 797.01 |
| 150 day SMA | 772.73 | 772.11 | 771.57 |
| 200 day SMA | 783.83 | 784.02 | 784.32 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 25.16
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
