Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 813.83 and 832.83
| Intraday Target 1 | 808.02 |
| Intraday Target 2 | 819.63 |
| Intraday Target 3 | 827.01666666667 |
| Intraday Target 4 | 838.63 |
| Intraday Target 5 | 846.02 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (0.01%) | 832.20 | 815.40 - 834.40 | 0.5019 times | Thu 13 August 2026 | 831.20 (-1.24%) | 844.00 | 828.00 - 847.50 | 0.256 times | Wed 12 August 2026 | 841.65 (0.33%) | 838.85 | 833.00 - 852.60 | 0.8219 times | Tue 11 August 2026 | 838.85 (0.9%) | 831.35 | 823.85 - 849.00 | 1.2593 times | Mon 10 August 2026 | 831.35 (0.15%) | 834.00 | 827.10 - 855.90 | 0.485 times | Fri 07 August 2026 | 830.10 (-0.52%) | 835.00 | 825.50 - 851.85 | 0.9033 times | Thu 06 August 2026 | 834.45 (1.99%) | 818.20 | 817.15 - 838.40 | 1.217 times | Wed 05 August 2026 | 818.20 (1.09%) | 822.00 | 803.20 - 840.40 | 1.4097 times | Tue 04 August 2026 | 809.40 (0.45%) | 805.75 | 799.10 - 825.00 | 2.807 times | Mon 03 August 2026 | 805.75 (1.09%) | 797.05 | 792.55 - 815.05 | 0.339 times | Fri 31 July 2026 | 797.05 (-0.71%) | 802.75 | 793.25 - 805.85 | 0.2925 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 803.08 and 843.58
| Weekly Target 1 | 793.68 |
| Weekly Target 2 | 812.47 |
| Weekly Target 3 | 834.18333333333 |
| Weekly Target 4 | 852.97 |
| Weekly Target 5 | 874.68 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.7941 times | Fri 07 August 2026 | 830.10 (4.15%) | 797.05 | 792.55 - 851.85 | 1.5949 times | Fri 31 July 2026 | 797.05 (-0.07%) | 824.00 | 793.25 - 828.00 | 0.4198 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.3934 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.8227 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 0.8703 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.1642 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.4581 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.6816 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.8008 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.2758 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 811.9 and 875.25
| Monthly Target 1 | 763.22 |
| Monthly Target 2 | 797.23 |
| Monthly Target 3 | 826.56666666667 |
| Monthly Target 4 | 860.58 |
| Monthly Target 5 | 889.92 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (4.29%) | 797.05 | 792.55 - 855.90 | 0.6541 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.8781 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5551 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.3895 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.5907 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8003 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4867 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4304 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4268 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.7883 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5179 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 623.48 and 843.58
| Yearly Target 1 | 554.22 |
| Yearly Target 2 | 692.73 |
| Yearly Target 3 | 774.31666666667 |
| Yearly Target 4 | 912.83 |
| Yearly Target 5 | 994.42 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (-1.76%) | 843.00 | 635.80 - 855.90 | 0.3534 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.147 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3854 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9822 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9415 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1185 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0134 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3089 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4444 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3053 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1257 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 827.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 15 points
Upper Bollinger band is at 851 and lower is at 791, while middle bands are at 806 and 836
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.51 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 834.86 |
| 12 day DMA | 822.67 |
| 20 day DMA | 820.08 |
| 35 day DMA | 822.28 |
| 50 day DMA | 801.25 |
| 100 day DMA | 768.58 |
| 150 day DMA | 765.41 |
| 200 day DMA | 796.58 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.38 | 832.94 | 833.81 |
| 12 day EMA | 827.17 | 826.43 | 825.56 |
| 20 day EMA | 822.44 | 821.51 | 820.49 |
| 35 day EMA | 808.94 | 807.63 | 806.24 |
| 50 day EMA | 798.63 | 797.3 | 795.92 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.86 | 834.63 | 835.28 |
| 12 day SMA | 822.67 | 821.06 | 820.03 |
| 20 day SMA | 820.08 | 819.78 | 820.2 |
| 35 day SMA | 822.28 | 820.57 | 819.13 |
| 50 day SMA | 801.25 | 799.38 | 797.23 |
| 100 day SMA | 768.58 | 767.03 | 765.42 |
| 150 day SMA | 765.41 | 765.45 | 765.48 |
| 200 day SMA | 796.58 | 797.03 | 797.54 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
