Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 804.28 and 828.93
| Intraday Target 1 | 797.8 |
| Intraday Target 2 | 810.75 |
| Intraday Target 3 | 822.45 |
| Intraday Target 4 | 835.4 |
| Intraday Target 5 | 847.1 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 823.70 (0.66%) | 825.00 | 809.50 - 834.15 | 0.6581 times | Thu 02 July 2026 | 818.30 (-1.3%) | 829.00 | 808.90 - 840.00 | 0.5337 times | Wed 01 July 2026 | 829.05 (0.77%) | 843.20 | 813.30 - 846.00 | 1.1381 times | Tue 30 June 2026 | 822.75 (4.59%) | 788.20 | 784.15 - 832.05 | 4.223 times | Mon 29 June 2026 | 786.65 (1.96%) | 778.10 | 773.10 - 790.05 | 0.6408 times | Thu 25 June 2026 | 771.50 (-1.17%) | 780.65 | 765.10 - 783.00 | 0.1001 times | Wed 24 June 2026 | 780.65 (0.47%) | 771.00 | 770.05 - 784.55 | 0.1566 times | Tue 23 June 2026 | 777.00 (-0.48%) | 784.80 | 775.00 - 792.85 | 0.2448 times | Mon 22 June 2026 | 780.75 (2.33%) | 763.00 | 763.00 - 800.00 | 1.0214 times | Fri 19 June 2026 | 763.00 (1.77%) | 749.70 | 744.35 - 768.80 | 1.2835 times | Thu 18 June 2026 | 749.70 (0.48%) | 749.70 | 742.00 - 753.00 | 0.251 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 798.4 and 871.3
| Weekly Target 1 | 741.37 |
| Weekly Target 2 | 782.53 |
| Weekly Target 3 | 814.26666666667 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 887.17 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 1.8272 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.3868 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.5755 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.5204 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.0771 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.4767 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.0604 times | Fri 15 May 2026 | 784.10 (-0.37%) | 775.10 | 762.15 - 809.00 | 1.0442 times | Fri 08 May 2026 | 787.05 (4.25%) | 759.95 | 755.00 - 801.00 | 1.7032 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.3285 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.3178 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 797.75 and 834.85
| Monthly Target 1 | 789.1 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 826.2 |
| Monthly Target 4 | 843.5 |
| Monthly Target 5 | 863.3 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 823.70 (0.12%) | 843.20 | 808.90 - 846.00 | 0.2091 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.6945 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.5141 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6436 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8721 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5303 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4689 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.465 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.0381 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5643 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0874 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 623.15 and 836.35
| Yearly Target 1 | 556.3 |
| Yearly Target 2 | 690 |
| Yearly Target 3 | 769.5 |
| Yearly Target 4 | 903.2 |
| Yearly Target 5 | 982.7 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 823.70 (-2.65%) | 843.00 | 635.80 - 849.00 | 0.2856 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1551 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3951 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9891 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9481 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1334 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0275 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3111 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4475 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3074 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1266 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.25
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 33 points
Upper Bollinger band is at 833 and lower is at 704, while middle bands are at 736 and 801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.73 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 816.09 |
| 12 day DMA | 787.43 |
| 20 day DMA | 768.16 |
| 35 day DMA | 759.55 |
| 50 day DMA | 762.36 |
| 100 day DMA | 744.27 |
| 150 day DMA | 775.34 |
| 200 day DMA | 813.08 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.85 | 808.92 | 804.23 |
| 12 day EMA | 793.36 | 787.85 | 782.31 |
| 20 day EMA | 780.32 | 775.76 | 771.28 |
| 35 day EMA | 771.87 | 768.82 | 765.91 |
| 50 day EMA | 767.45 | 765.15 | 762.98 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.09 | 805.65 | 798.12 |
| 12 day SMA | 787.43 | 780.93 | 774.22 |
| 20 day SMA | 768.16 | 763.86 | 759.12 |
| 35 day SMA | 759.55 | 757.96 | 756.52 |
| 50 day SMA | 762.36 | 761.18 | 759.96 |
| 100 day SMA | 744.27 | 743.95 | 743.59 |
| 150 day SMA | 775.34 | 775.86 | 776.4 |
| 200 day SMA | 813.08 | 813.65 | 814.3 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.99
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.74
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
