AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 801.35 and 840.1

Intraday Target 1	793.32
Intraday Target 2	809.38
Intraday Target 3	832.06666666667
Intraday Target 4	848.13
Intraday Target 5	870.82

Daily price and volume Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 March 2025	825.45 (-2.27%)	845.00	816.00 - 854.75	0.8419 times
Fri 07 March 2025	844.65 (4.1%)	810.00	805.00 - 862.00	1.722 times
Thu 06 March 2025	811.35 (0.92%)	805.25	800.40 - 817.05	0.4522 times
Wed 05 March 2025	803.95 (1.52%)	781.00	777.00 - 808.05	0.5731 times
Tue 04 March 2025	791.90 (6.37%)	743.00	731.15 - 812.55	3.1335 times
Mon 03 March 2025	744.50 (0.11%)	744.15	725.20 - 757.95	0.6047 times
Fri 28 February 2025	743.65 (-4.18%)	772.60	735.05 - 773.95	0.7571 times
Thu 27 February 2025	776.10 (-1.98%)	791.80	765.45 - 793.55	1.0727 times
Tue 25 February 2025	791.80 (-0.42%)	783.15	783.15 - 809.05	0.3749 times
Mon 24 February 2025	795.10 (-1.03%)	803.40	787.85 - 808.50	0.468 times
Fri 21 February 2025	803.40 (-1.34%)	812.65	800.00 - 821.05	0.3456 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 801.35 and 840.1

Weekly Target 1	793.32
Weekly Target 2	809.38
Weekly Target 3	832.06666666667
Weekly Target 4	848.13
Weekly Target 5	870.82

Weekly price and volumes for Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 March 2025	825.45 (-2.27%)	845.00	816.00 - 854.75	0.1887 times
Fri 07 March 2025	844.65 (13.58%)	744.15	725.20 - 862.00	1.4535 times
Fri 28 February 2025	743.65 (-7.44%)	803.40	735.05 - 809.05	0.599 times
Fri 21 February 2025	803.40 (-1.8%)	816.45	788.15 - 826.95	0.5027 times
Fri 14 February 2025	818.15 (-7.73%)	835.00	802.45 - 904.00	1.3094 times
Fri 07 February 2025	886.65 (-3.64%)	940.00	865.90 - 940.00	1.7417 times
Fri 31 January 2025	920.15 (-3.13%)	941.55	876.05 - 943.90	1.3425 times
Fri 24 January 2025	949.90 (-9.77%)	1030.90	945.50 - 1067.45	1.6559 times
Fri 17 January 2025	1052.75 (5.03%)	1000.00	980.45 - 1062.95	0.9776 times
Mon 13 January 2025	1002.35 (-0.76%)	1000.00	995.20 - 1020.90	0.229 times
Fri 10 January 2025	1010.05 (-4.1%)	1062.75	1000.70 - 1123.95	2.0727 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 775.33 and 912.13

Monthly Target 1	667.42
Monthly Target 2	746.43
Monthly Target 3	804.21666666667
Monthly Target 4	883.23
Monthly Target 5	941.02

Monthly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 March 2025	825.45 (11%)	744.15	725.20 - 862.00	0.1908 times
Fri 28 February 2025	743.65 (-19.18%)	940.00	735.05 - 940.00	0.4826 times
Fri 31 January 2025	920.15 (-13.7%)	1053.25	876.05 - 1123.95	0.7987 times
Tue 31 December 2024	1066.25 (-2.38%)	1082.90	1027.00 - 1123.00	0.4572 times
Fri 29 November 2024	1092.20 (-3.25%)	1156.00	992.40 - 1156.00	0.4362 times
Thu 31 October 2024	1128.85 (-6.36%)	1204.00	1027.90 - 1303.90	0.9515 times
Mon 30 September 2024	1205.50 (13.82%)	1075.75	1040.00 - 1278.00	1.6963 times
Fri 30 August 2024	1059.10 (-10.21%)	1185.35	1025.10 - 1284.95	1.0846 times
Wed 31 July 2024	1179.55 (34.56%)	880.50	880.45 - 1255.00	3.2048 times
Fri 28 June 2024	876.60 (-5.04%)	930.00	823.40 - 940.20	0.6972 times
Fri 31 May 2024	923.10 (-7.65%)	1000.00	919.00 - 1050.80	0.4841 times

monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 575.95 and 974.7

Yearly Target 1	492.78
Yearly Target 2	659.12
Yearly Target 3	891.53333333333
Yearly Target 4	1057.87
Yearly Target 5	1290.28

Yearly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 March 2025	825.45 (-22.58%)	1053.25	725.20 - 1123.95	0.1772 times
Tue 31 December 2024	1066.25 (40.41%)	760.15	756.70 - 1303.90	1.6033 times
Fri 29 December 2023	759.40 (32.55%)	575.80	462.30 - 839.00	1.1151 times
Fri 30 December 2022	572.90 (-28.56%)	802.00	540.00 - 848.55	1.0689 times
Fri 31 December 2021	801.90 (-22.43%)	1035.00	720.35 - 1120.00	2.4052 times
Thu 31 December 2020	1033.75 (80.95%)	575.80	434.80 - 1145.00	2.2858 times
Tue 31 December 2019	571.30 (-4.74%)	603.00	435.15 - 614.00	0.3507 times
Mon 31 December 2018	599.70 (13.02%)	532.90	414.40 - 664.00	0.5045 times
Fri 29 December 2017	530.60 (-10.84%)	595.00	469.85 - 648.00	0.3466 times
Fri 30 December 2016	595.10 (0%)	625.00	588.00 - 699.00	0.1427 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 809.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 812 and price is deviating by 35 points

Upper Bollinger band is at 880 and lower is at 744, while middle bands are at 778 and 846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.31 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period	DMA value
5 day DMA	815.46
12 day DMA	795.51
20 day DMA	811.38
35 day DMA	865.67
50 day DMA	917.49
100 day DMA	995.75
150 day DMA	1045.9
200 day DMA	1037.52

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.48	810.49	793.42
12 day EMA	809.48	806.58	799.66
20 day EMA	824.33	824.21	822.06
35 day EMA	867.13	869.58	871.05
50 day EMA	917.75	921.52	924.66

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	815.46	799.27	779.07
12 day SMA	795.51	794.38	791.43
20 day SMA	811.38	814.44	816.95
35 day SMA	865.67	872.16	876.61
50 day SMA	917.49	921.92	926.02
100 day SMA	995.75	999.35	1002.81
150 day SMA	1045.9	1047.93	1050.39
200 day SMA	1037.52	1038.11	1038.62

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.90 and PE is: 25.09

Last quarter profit: (September 2024 quarter) 153.14 crores (4.82%)

Debt: 1066.35 in crores

Market capitalization: 20352.15

EPS is 32.05 and PE is: 25.76

Last quarter profit: (June 2024 quarter) 134.54 crores (11.56%)

Debt: 513.16 in crores

Market capitalization: 23212.27