Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 754.08 and 780.83
| Intraday Target 1 | 748.8 |
| Intraday Target 2 | 759.35 |
| Intraday Target 3 | 775.55 |
| Intraday Target 4 | 786.1 |
| Intraday Target 5 | 802.3 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.90 (-2.53%) | 791.00 | 765.00 - 791.75 | 0.5759 times | Thu 12 February 2026 | 789.90 (-1.8%) | 790.00 | 786.00 - 802.25 | 0.3217 times | Wed 11 February 2026 | 804.35 (0.31%) | 800.00 | 793.10 - 811.80 | 0.4231 times | Tue 10 February 2026 | 801.90 (0.75%) | 799.95 | 795.95 - 806.30 | 0.3759 times | Mon 09 February 2026 | 795.95 (-0.21%) | 800.00 | 786.60 - 804.00 | 0.6428 times | Fri 06 February 2026 | 797.65 (-1.58%) | 805.60 | 776.20 - 808.00 | 1.8123 times | Thu 05 February 2026 | 810.45 (1.52%) | 801.00 | 791.15 - 827.45 | 4.1855 times | Wed 04 February 2026 | 798.35 (0.85%) | 783.00 | 783.00 - 801.00 | 0.5918 times | Tue 03 February 2026 | 791.65 (1.23%) | 814.00 | 787.25 - 814.00 | 0.4852 times | Mon 02 February 2026 | 782.05 (-0.52%) | 779.00 | 761.90 - 795.00 | 0.5859 times | Sun 01 February 2026 | 786.15 (0.38%) | 783.20 | 771.00 - 801.10 | 0.4716 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 744.05 and 790.85
| Weekly Target 1 | 735.43 |
| Weekly Target 2 | 752.67 |
| Weekly Target 3 | 782.23333333333 |
| Weekly Target 4 | 799.47 |
| Weekly Target 5 | 829.03 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.5538 times | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 1.9251 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.5724 times | Fri 23 January 2026 | 764.55 (-1.34%) | 771.00 | 747.00 - 780.20 | 0.9312 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.8306 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 1.5598 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.699 times | Fri 26 December 2025 | 852.20 (-0.9%) | 855.90 | 850.00 - 863.85 | 0.5064 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 1.2511 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 1.1706 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.9721 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 733.13 and 798.68
| Monthly Target 1 | 720.87 |
| Monthly Target 2 | 745.38 |
| Monthly Target 3 | 786.41666666667 |
| Monthly Target 4 | 810.93 |
| Monthly Target 5 | 851.97 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.90 (-1.7%) | 783.20 | 761.90 - 827.45 | 0.1541 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.2652 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2629 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.7179 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.3191 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.6149 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.4394 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.9581 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.9702 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.2981 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.8312 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 705.2 and 809.45
| Yearly Target 1 | 683.63 |
| Yearly Target 2 | 726.77 |
| Yearly Target 3 | 787.88333333333 |
| Yearly Target 4 | 831.02 |
| Yearly Target 5 | 892.13 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.90 (-9.01%) | 843.00 | 744.75 - 849.00 | 0.0366 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1847 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4309 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0144 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9724 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1881 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0795 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3191 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.459 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3153 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1298 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.78
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 814 and lower is at 749, while middle bands are at 766 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.33 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 792.4 |
| 12 day DMA | 792.63 |
| 20 day DMA | 781.33 |
| 35 day DMA | 798.26 |
| 50 day DMA | 819.78 |
| 100 day DMA | 868.77 |
| 150 day DMA | 903.72 |
| 200 day DMA | 918.41 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.77 | 796.71 | 800.12 |
| 12 day EMA | 789.76 | 793.37 | 794 |
| 20 day EMA | 792.35 | 794.71 | 795.22 |
| 35 day EMA | 806.95 | 809.13 | 810.26 |
| 50 day EMA | 824.03 | 826.24 | 827.72 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.4 | 797.95 | 802.06 |
| 12 day SMA | 792.63 | 792.08 | 789.89 |
| 20 day SMA | 781.33 | 781.58 | 781.58 |
| 35 day SMA | 798.26 | 800.75 | 802.68 |
| 50 day SMA | 819.78 | 822.57 | 824.78 |
| 100 day SMA | 868.77 | 870.66 | 872.33 |
| 150 day SMA | 903.72 | 905.16 | 906.56 |
| 200 day SMA | 918.41 | 918.95 | 919.36 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 25.09
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
