AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 908.5 and 942.05

Intraday Target 1	885.27
Intraday Target 2	898.18
Intraday Target 3	918.81666666667
Intraday Target 4	931.73
Intraday Target 5	952.37

Daily price and volume Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	911.10 (0.26%)	909.35	905.90 - 939.45	0.412 times
Wed 29 January 2025	908.75 (1.16%)	900.00	885.00 - 917.15	1.5075 times
Tue 28 January 2025	898.30 (-4.29%)	925.00	876.05 - 931.05	1.5861 times
Mon 27 January 2025	938.55 (-1.19%)	941.55	912.15 - 943.90	0.4811 times
Fri 24 January 2025	949.90 (-2.88%)	978.00	945.50 - 982.95	1.9287 times
Thu 23 January 2025	978.10 (-4.01%)	1016.00	971.05 - 1016.45	1.8941 times
Wed 22 January 2025	1018.95 (-1.07%)	1032.90	1015.20 - 1054.50	0.5654 times
Tue 21 January 2025	1029.95 (-2.7%)	1041.20	1020.10 - 1067.45	0.4907 times
Mon 20 January 2025	1058.50 (0.55%)	1030.90	1030.90 - 1063.30	0.2606 times
Fri 17 January 2025	1052.75 (5.26%)	1006.15	999.75 - 1062.95	0.8738 times
Thu 16 January 2025	1000.15 (-0.18%)	996.00	990.00 - 1030.95	0.3192 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 859.65 and 927.5

Weekly Target 1	842.5
Weekly Target 2	876.8
Weekly Target 3	910.35
Weekly Target 4	944.65
Weekly Target 5	978.2

Weekly price and volumes for Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	911.10 (-4.08%)	941.55	876.05 - 943.90	1.2776 times
Fri 24 January 2025	949.90 (-9.77%)	1030.90	945.50 - 1067.45	1.6471 times
Fri 17 January 2025	1052.75 (5.03%)	1000.00	980.45 - 1062.95	0.9724 times
Mon 13 January 2025	1002.35 (-0.76%)	1000.00	995.20 - 1020.90	0.2278 times
Fri 10 January 2025	1010.05 (-4.1%)	1062.75	1000.70 - 1123.95	2.0616 times
Fri 03 January 2025	1053.25 (0.37%)	1049.05	1031.05 - 1072.85	0.8893 times
Fri 27 December 2024	1049.40 (-0.54%)	1055.15	1027.00 - 1055.15	0.4872 times
Fri 20 December 2024	1055.15 (-0.1%)	1031.00	1031.00 - 1081.90	0.9504 times
Wed 18 December 2024	1056.20 (-0.55%)	1046.10	1031.00 - 1085.00	0.405 times
Fri 13 December 2024	1062.05 (-2.1%)	1086.00	1033.60 - 1118.90	1.0816 times
Fri 06 December 2024	1084.80 (-0.68%)	1082.90	1070.50 - 1123.00	0.6919 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 769.63 and 1017.53

Monthly Target 1	722.47
Monthly Target 2	816.78
Monthly Target 3	970.36666666667
Monthly Target 4	1064.68
Monthly Target 5	1218.27

Monthly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	911.10 (-14.55%)	1053.25	876.05 - 1123.95	0.7751 times
Tue 31 December 2024	1066.25 (-2.38%)	1082.90	1027.00 - 1123.00	0.4475 times
Fri 29 November 2024	1092.20 (-3.25%)	1156.00	992.40 - 1156.00	0.4269 times
Thu 31 October 2024	1128.85 (-6.36%)	1204.00	1027.90 - 1303.90	0.9312 times
Mon 30 September 2024	1205.50 (13.82%)	1075.75	1040.00 - 1278.00	1.6602 times
Fri 30 August 2024	1059.10 (-10.21%)	1185.35	1025.10 - 1284.95	1.0616 times
Wed 31 July 2024	1179.55 (34.56%)	880.50	880.45 - 1255.00	3.1366 times
Fri 28 June 2024	876.60 (-5.04%)	930.00	823.40 - 940.20	0.6824 times
Fri 31 May 2024	923.10 (-7.65%)	1000.00	919.00 - 1050.80	0.4738 times
Tue 30 April 2024	999.60 (1.5%)	984.80	913.95 - 1049.00	0.4048 times
Thu 28 March 2024	984.80 (-3.42%)	1025.00	901.80 - 1080.00	0.4037 times

monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 963.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 56 points

Upper Bollinger band is at 1113 and lower is at 893, while middle bands are at 948 and 1058

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.36 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period	DMA value
5 day DMA	921.32
12 day DMA	978.92
20 day DMA	1002.44
35 day DMA	1022.5
50 day DMA	1042.3
100 day DMA	1089.66
150 day DMA	1095.33
200 day DMA	1056.3

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	927.2	935.25	948.5
12 day EMA	963.39	972.89	984.55
20 day EMA	986.63	994.58	1003.61
35 day EMA	1011.59	1017.51	1023.91
50 day EMA	1029.49	1034.32	1039.44

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.32	934.72	956.76
12 day SMA	978.92	987.12	994.92
20 day SMA	1002.44	1009.55	1016.64
35 day SMA	1022.5	1026.81	1030.73
50 day SMA	1042.3	1044.91	1047.5
100 day SMA	1089.66	1092.99	1095.93
150 day SMA	1095.33	1095.67	1095.95
200 day SMA	1056.3	1056.45	1056.66

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.90 and PE is: 27.69

Last quarter profit: (September 2024 quarter) 153.14 crores (4.82%)

Debt: 1066.35 in crores

Market capitalization: 20352.15

EPS is 32.05 and PE is: 28.43

Last quarter profit: (June 2024 quarter) 134.54 crores (11.56%)

Debt: 513.16 in crores

Market capitalization: 23212.27