ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 732.75 and 748.9

Intraday Target 1729.22
Intraday Target 2736.28
Intraday Target 3745.36666666667
Intraday Target 4752.43
Intraday Target 5761.52

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 743.35 (1.18%) 749.25 738.30 - 754.45 0.3874 times
Thu 11 June 2026 734.65 (-0.35%) 737.20 729.50 - 759.20 1.4006 times
Wed 10 June 2026 737.20 (0.78%) 733.95 732.65 - 752.40 1.003 times
Tue 09 June 2026 731.50 (-1.88%) 750.00 725.35 - 750.00 1.0413 times
Mon 08 June 2026 745.50 (0.96%) 742.75 732.65 - 754.15 2.0211 times
Fri 05 June 2026 738.40 (0.12%) 740.00 727.60 - 745.45 0.4408 times
Thu 04 June 2026 737.55 (1.93%) 717.40 717.40 - 747.85 2.8583 times
Wed 03 June 2026 723.55 (-0.27%) 721.15 710.60 - 728.00 0.3082 times
Tue 02 June 2026 725.50 (0.76%) 723.70 706.90 - 729.00 0.1878 times
Mon 01 June 2026 720.00 (-2.19%) 736.00 713.40 - 738.90 0.3514 times
Fri 29 May 2026 736.10 (-2.4%) 754.95 724.95 - 760.65 0.6038 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 734.35 and 768.2

Weekly Target 1708.78
Weekly Target 2726.07
Weekly Target 3742.63333333333
Weekly Target 4759.92
Weekly Target 5776.48

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.7752 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.2576 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.5566 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.2382 times
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.2192 times
Fri 08 May 2026 787.05 (4.25%) 759.95 755.00 - 801.00 1.9887 times
Thu 30 April 2026 755.00 (0.53%) 784.85 751.35 - 795.95 0.3836 times
Fri 24 April 2026 751.05 (-4.29%) 784.85 750.00 - 785.00 0.3711 times
Fri 17 April 2026 784.75 (8.36%) 715.00 704.50 - 797.00 0.6154 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 0.5944 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.2683 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 725.13 and 777.43

Monthly Target 1684.18
Monthly Target 2713.77
Monthly Target 3736.48333333333
Monthly Target 4766.07
Monthly Target 5788.78

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 743.35 (0.98%) 736.00 706.90 - 759.20 0.9086 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4988 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6372 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8633 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5249 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4642 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4603 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.0076 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5586 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0765 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.7693 times

 monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 582.98 and 796.18

Yearly Target 1529.52
Yearly Target 2636.43
Yearly Target 3742.71666666667
Yearly Target 4849.63
Yearly Target 5955.92

Yearly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 743.35 (-12.15%) 843.00 635.80 - 849.00 0.2393 times
Wed 31 December 2025 846.15 (-20.64%) 1053.25 725.20 - 1123.95 1.1606 times
Tue 31 December 2024 1066.25 (40.41%) 760.15 756.70 - 1303.90 1.4018 times
Fri 29 December 2023 759.40 (32.55%) 575.80 462.30 - 839.00 0.9938 times
Fri 30 December 2022 572.90 (-28.56%) 802.00 540.00 - 848.55 0.9527 times
Fri 31 December 2021 801.90 (-22.43%) 1035.00 720.35 - 1120.00 2.1436 times
Thu 31 December 2020 1033.75 (80.95%) 575.80 434.80 - 1145.00 2.0372 times
Tue 31 December 2019 571.30 (-4.74%) 603.00 435.15 - 614.00 0.3126 times
Mon 31 December 2018 599.70 (13.02%) 532.90 414.40 - 664.00 0.4497 times
Fri 29 December 2017 530.60 (-10.84%) 595.00 469.85 - 648.00 0.3089 times
Fri 30 December 2016 595.10 (0%) 625.00 588.00 - 699.00 0.1272 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 739.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 16 points

Upper Bollinger band is at 774 and lower is at 713, while middle bands are at 728 and 759

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.07 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 738.44
12 day DMA 735.63
20 day DMA 743.3
35 day DMA 754.88
50 day DMA 744.12
100 day DMA 743.17
150 day DMA 788.27
200 day DMA 825.15

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA738.38735.9736.52
12 day EMA739.75739.09739.9
20 day EMA742.36742.26743.06
35 day EMA738.95738.69738.93
50 day EMA737.72737.49737.61

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA738.44737.45738.03
12 day SMA735.63736.98739.28
20 day SMA743.3745.42747.08
35 day SMA754.88755.49756.34
50 day SMA744.12742.72741.91
100 day SMA743.17743.75744.37
150 day SMA788.27789.29790.4
200 day SMA825.15826.4827.58

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.00 and PE is: 23.23

Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)

Debt: 1488.72 in crores

Market capitalization: 13239.51

EPS is 32.27 and PE is: 23.04

Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)

Debt: 1488.72 in crores

Market capitalization: 17352.57

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top