ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 845.5 and 857.7

Intraday Target 1843.27
Intraday Target 2847.73
Intraday Target 3855.46666666667
Intraday Target 4859.93
Intraday Target 5867.67

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-0.58%) 863.20 851.00 - 863.20 0.3338 times
Wed 24 December 2025 857.20 (-0.02%) 857.00 855.05 - 863.85 0.7923 times
Tue 23 December 2025 857.40 (0.43%) 852.00 851.80 - 859.40 0.6097 times
Mon 22 December 2025 853.75 (-0.72%) 855.90 850.00 - 861.95 0.8685 times
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.2567 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.4489 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.5332 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 1.0445 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.15 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.9624 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.8628 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 844.18 and 858.03

Weekly Target 1841.5
Weekly Target 2846.85
Weekly Target 3855.35
Weekly Target 4860.7
Weekly Target 5869.2

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.1491 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3684 times
Fri 12 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.3447 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2863 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4458 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 5.0126 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2783 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3993 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4683 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2472 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.3037 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 801.6 and 886.1

Monthly Target 1784.73
Monthly Target 2818.47
Monthly Target 3869.23333333333
Monthly Target 4902.97
Monthly Target 5953.73

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-6.06%) 909.40 835.50 - 920.00 0.2025 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4347 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2665 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5135 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.367 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8001 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3156 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0841 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6942 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.322 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5056 times

 monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 589.33 and 988.08

Yearly Target 1501.7
Yearly Target 2676.95
Yearly Target 3900.45
Yearly Target 41075.7
Yearly Target 51299.2

Yearly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-20.08%) 1053.25 725.20 - 1123.95 1.1722 times
Tue 31 December 2024 1066.25 (40.41%) 760.15 756.70 - 1303.90 1.4179 times
Fri 29 December 2023 759.40 (32.55%) 575.80 462.30 - 839.00 1.0052 times
Fri 30 December 2022 572.90 (-28.56%) 802.00 540.00 - 848.55 0.9636 times
Fri 31 December 2021 801.90 (-22.43%) 1035.00 720.35 - 1120.00 2.1683 times
Thu 31 December 2020 1033.75 (80.95%) 575.80 434.80 - 1145.00 2.0606 times
Tue 31 December 2019 571.30 (-4.74%) 603.00 435.15 - 614.00 0.3162 times
Mon 31 December 2018 599.70 (13.02%) 532.90 414.40 - 664.00 0.4548 times
Fri 29 December 2017 530.60 (-10.84%) 595.00 469.85 - 648.00 0.3125 times
Fri 30 December 2016 595.10 (0%) 625.00 588.00 - 699.00 0.1287 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 862.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 23 points

Upper Bollinger band is at 921 and lower is at 833, while middle bands are at 855 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.06 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 856.09
12 day DMA 861.08
20 day DMA 876.33
35 day DMA 892.2
50 day DMA 900.93
100 day DMA 922.86
150 day DMA 946.06
200 day DMA 930.18

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA855.32856.88856.72
12 day EMA862.88864.82866.21
20 day EMA872.37874.49876.31
35 day EMA885.78887.76889.56
50 day EMA899.14901.06902.85

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA856.09855.3853.28
12 day SMA861.08863.97865.92
20 day SMA876.33878.99881.87
35 day SMA892.2894896.96
50 day SMA900.93902.2903.93
100 day SMA922.86924.11925.62
150 day SMA946.06946.85947.55
200 day SMA930.18929.94929.62

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.27 and PE is: 26.41

Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)

Debt: 1488.72 in crores

Market capitalization: 17352.57

EPS is 30.68 and PE is: 27.78

Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)

Debt: 1257.50 in crores

Market capitalization: 18431.76

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top