Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 756.5 and 773.5
| Intraday Target 1 | 752.72 |
| Intraday Target 2 | 760.28 |
| Intraday Target 3 | 769.71666666667 |
| Intraday Target 4 | 777.28 |
| Intraday Target 5 | 786.72 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 767.85 (-0.04%) | 768.15 | 762.15 - 779.15 | 0.1952 times | Tue 12 May 2026 | 768.15 (-2.67%) | 791.95 | 762.30 - 795.20 | 0.4134 times | Mon 11 May 2026 | 789.20 (0.27%) | 775.10 | 767.45 - 809.00 | 1.2404 times | Fri 08 May 2026 | 787.05 (1.35%) | 773.00 | 772.95 - 801.00 | 2.1604 times | Thu 07 May 2026 | 776.55 (-1.14%) | 795.00 | 772.90 - 795.00 | 0.305 times | Wed 06 May 2026 | 785.50 (2.11%) | 773.95 | 764.75 - 793.20 | 2.1932 times | Tue 05 May 2026 | 769.30 (0.46%) | 767.00 | 762.90 - 775.00 | 1.2789 times | Mon 04 May 2026 | 765.75 (1.42%) | 759.95 | 755.00 - 770.95 | 1.7908 times | Thu 30 April 2026 | 755.00 (-0.8%) | 760.00 | 751.35 - 762.00 | 0.1446 times | Wed 29 April 2026 | 761.10 (0.22%) | 759.95 | 753.60 - 769.00 | 0.278 times | Tue 28 April 2026 | 759.40 (-0.68%) | 762.55 | 753.15 - 767.70 | 0.1849 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 741.58 and 788.43
| Weekly Target 1 | 732.82 |
| Weekly Target 2 | 750.33 |
| Weekly Target 3 | 779.66666666667 |
| Weekly Target 4 | 797.18 |
| Weekly Target 5 | 826.52 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 767.85 (-2.44%) | 775.10 | 762.15 - 809.00 | 0.6638 times | Fri 08 May 2026 | 787.05 (4.25%) | 759.95 | 755.00 - 801.00 | 2.7745 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.5351 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.5177 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 0.8586 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 0.8292 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.3743 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 2.4606 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.4821 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.504 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.4255 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 761.43 and 815.43
| Monthly Target 1 | 723.28 |
| Monthly Target 2 | 745.57 |
| Monthly Target 3 | 777.28333333333 |
| Monthly Target 4 | 799.57 |
| Monthly Target 5 | 831.28 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 767.85 (1.7%) | 759.95 | 755.00 - 809.00 | 0.8114 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.7002 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.9486 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5768 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.5101 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.5059 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.3049 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.6138 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.1829 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.8454 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.8431 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 595.23 and 808.43
| Yearly Target 1 | 537.68 |
| Yearly Target 2 | 652.77 |
| Yearly Target 3 | 750.88333333333 |
| Yearly Target 4 | 865.97 |
| Yearly Target 5 | 964.08 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 767.85 (-9.25%) | 843.00 | 635.80 - 849.00 | 0.159 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1701 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4133 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.002 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9605 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1612 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0539 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3151 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4534 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3115 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1282 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 769.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.03
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 14 points
Upper Bollinger band is at 794 and lower is at 740, while middle bands are at 753 and 780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.23 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 777.76 |
| 12 day DMA | 770.79 |
| 20 day DMA | 766.18 |
| 35 day DMA | 730.7 |
| 50 day DMA | 722.03 |
| 100 day DMA | 762.49 |
| 150 day DMA | 812.76 |
| 200 day DMA | 849.63 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.96 | 777.02 | 781.45 |
| 12 day EMA | 769.57 | 769.88 | 770.19 |
| 20 day EMA | 760.47 | 759.69 | 758.8 |
| 35 day EMA | 747.72 | 746.54 | 745.27 |
| 50 day EMA | 731.05 | 729.55 | 727.98 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.76 | 781.29 | 781.52 |
| 12 day SMA | 770.79 | 769.39 | 769.44 |
| 20 day SMA | 766.18 | 763.66 | 761.46 |
| 35 day SMA | 730.7 | 728.08 | 725.28 |
| 50 day SMA | 722.03 | 721.69 | 721.72 |
| 100 day SMA | 762.49 | 763.58 | 764.75 |
| 150 day SMA | 812.76 | 813.65 | 814.49 |
| 200 day SMA | 849.63 | 850.94 | 852.28 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 24
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
