AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1053.63 and 1089.38

Daily Target 11027.97
Daily Target 21043.53
Daily Target 31063.7166666667
Daily Target 41079.28
Daily Target 51099.47

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 August 2024 1059.10 (0.86%) 1055.05 1048.15 - 1083.90 0.5329 times
Thu 29 August 2024 1050.05 (0%) 1072.50 1025.10 - 1072.50 1.4847 times
Thu 29 August 2024 1050.05 (0%) 1072.50 1025.10 - 1072.50 1.4847 times
Thu 29 August 2024 1050.05 (-1.6%) 1072.50 1025.10 - 1072.50 1.4847 times
Wed 28 August 2024 1067.15 (-0.19%) 1070.00 1053.00 - 1081.00 0.4662 times
Tue 27 August 2024 1069.15 (-2.41%) 1102.90 1066.20 - 1107.85 0.605 times
Mon 26 August 2024 1095.55 (-0.52%) 1134.80 1086.80 - 1157.90 2.1914 times
Fri 23 August 2024 1101.25 (-1.46%) 1123.50 1096.00 - 1126.65 0.326 times
Thu 22 August 2024 1117.60 (0.93%) 1113.10 1103.75 - 1133.45 0.6602 times
Wed 21 August 2024 1107.25 (0%) 1083.80 1080.80 - 1129.00 0.7642 times
Wed 21 August 2024 1107.25 (2.16%) 1083.80 1080.80 - 1129.00 0.7642 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1012.7 and 1071.5

Weekly Target 1997.23
Weekly Target 21028.17
Weekly Target 31056.0333333333
Weekly Target 41086.97
Weekly Target 51114.83

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 August 2024 1059.10 (0.86%) 1072.50 1025.10 - 1083.90 0.3787 times
Thu 29 August 2024 1050.05 (0%) 1072.50 1025.10 - 1072.50 0.2787 times
Thu 29 August 2024 1050.05 (-4.65%) 1134.80 1025.10 - 1157.90 0.8911 times
Fri 23 August 2024 1101.25 (-0.54%) 1083.80 1080.80 - 1133.45 0.3286 times
Wed 21 August 2024 1107.25 (1.63%) 1082.00 1058.80 - 1129.00 0.3699 times
Fri 16 August 2024 1089.45 (-3.62%) 1130.35 1051.85 - 1134.75 0.7713 times
Fri 09 August 2024 1130.35 (-9.21%) 1229.90 1121.10 - 1284.95 1.2833 times
Fri 02 August 2024 1245.05 (2.36%) 1225.00 1168.05 - 1255.00 1.0454 times
Fri 26 July 2024 1216.35 (12.11%) 1119.15 1070.00 - 1224.90 2.2754 times
Tue 23 July 2024 1084.95 (0.42%) 1088.00 1070.00 - 1165.00 2.3776 times
Fri 19 July 2024 1080.40 (9.51%) 993.45 969.55 - 1119.00 6.0548 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 912.18 and 1172.03

Monthly Target 1863.2
Monthly Target 2961.15
Monthly Target 31123.05
Monthly Target 41221
Monthly Target 51382.9

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 0.9371 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 2.7688 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.6024 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.4183 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.3573 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.3564 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.7274 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 2.28 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.3841 times
Thu 30 November 2023 745.80 (4.59%) 714.00 708.30 - 835.40 1.1684 times
Tue 31 October 2023 713.05 (-9.1%) 784.00 707.15 - 839.00 0.7957 times

 monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 August 2024

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 47 points

Upper Bollinger band is at 1190 and lower is at 1003, while middle bands are at 1050 and 1143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.

AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.96 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1055.28
12 day DMA 1079.85
20 day DMA 1096.22
35 day DMA 1125.62
50 day DMA 1076.92
100 day DMA 1010.2
150 day DMA 1004.18
200 day DMA 953.89

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.511059.721064.55
12 day EMA1075.851078.891084.13
20 day EMA1086.511089.391093.53
35 day EMA1070.71071.381072.64
50 day EMA1058.421058.391058.73

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.281057.291066.39
12 day SMA1079.851080.841084.13
20 day SMA1096.221102.61109.91
35 day SMA1125.621126.311124.36
50 day SMA1076.921073.891070.94
100 day SMA1010.21009.541008.94
150 day SMA1004.181003.261002.54
200 day SMA953.89952.37950.81

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

 Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 31.33 and PE is: 33.8

Last quarter profit: (March 2024 quarter) 178.21 crores (16.78%)

Debt: 513.16 in crores

Market capitalization: 18144.74

EPS is 30.03 and PE is: 35.27

Last quarter profit: (February 2024 quarter) 180.45 crores (48.01%)

Debt: 868.77 in crores

Market capitalization: 19721.18

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top