Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1942.65 and 2008.45
| Intraday Target 1 | 1928.7 |
| Intraday Target 2 | 1956.6 |
| Intraday Target 3 | 1994.5 |
| Intraday Target 4 | 2022.4 |
| Intraday Target 5 | 2060.3 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1984.50 (-3.02%) | 2030.00 | 1966.60 - 2032.40 | 0.3216 times | Thu 12 February 2026 | 2046.40 (-1.67%) | 2062.00 | 2030.00 - 2078.80 | 0.2258 times | Wed 11 February 2026 | 2081.20 (-1.62%) | 2140.00 | 2062.20 - 2140.90 | 0.3431 times | Tue 10 February 2026 | 2115.50 (4.76%) | 2026.90 | 2026.90 - 2211.60 | 1.8121 times | Mon 09 February 2026 | 2019.30 (4.43%) | 1948.70 | 1932.60 - 2054.90 | 0.6888 times | Fri 06 February 2026 | 1933.70 (1.75%) | 1910.00 | 1876.00 - 1973.40 | 0.4292 times | Thu 05 February 2026 | 1900.40 (-1.95%) | 1950.00 | 1891.10 - 1960.00 | 0.4165 times | Wed 04 February 2026 | 1938.20 (-6.46%) | 2015.10 | 1870.00 - 2015.10 | 1.5921 times | Tue 03 February 2026 | 2072.00 (16.63%) | 1911.00 | 1900.00 - 2131.90 | 3.8895 times | Mon 02 February 2026 | 1776.60 (1.09%) | 1757.40 | 1733.00 - 1791.00 | 0.2813 times | Sun 01 February 2026 | 1757.40 (-0.78%) | 1772.00 | 1725.00 - 1825.00 | 0.3157 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1958.55 and 2237.55
| Weekly Target 1 | 1763.9 |
| Weekly Target 2 | 1874.2 |
| Weekly Target 3 | 2042.9 |
| Weekly Target 4 | 2153.2 |
| Weekly Target 5 | 2321.9 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 1.3638 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 2.7845 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 1.0849 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 1.4702 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 0.6965 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.4164 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.4478 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.4961 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 0.6239 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 0.616 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.46 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1854.75 and 2341.35
| Monthly Target 1 | 1487.1 |
| Monthly Target 2 | 1735.8 |
| Monthly Target 3 | 1973.7 |
| Monthly Target 4 | 2222.4 |
| Monthly Target 5 | 2460.3 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1984.50 (12.04%) | 1772.00 | 1725.00 - 2211.60 | 0.8677 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7877 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5325 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5218 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7618 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.4327 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.9407 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8496 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8857 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.4197 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1147 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1554.8 and 2129.7
| Yearly Target 1 | 1411.57 |
| Yearly Target 2 | 1698.03 |
| Yearly Target 3 | 1986.4666666667 |
| Yearly Target 4 | 2272.93 |
| Yearly Target 5 | 2561.37 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1984.50 (-11.53%) | 2258.00 | 1700.00 - 2274.90 | 0.1501 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.3106 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.8445 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.159 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.6118 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.7486 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6492 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5263 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1980.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 123 points
Upper Bollinger band is at 2152 and lower is at 1662, while middle bands are at 1785 and 2029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2030.48 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2049.38 |
| 12 day DMA | 1949.7 |
| 20 day DMA | 1906.53 |
| 35 day DMA | 2022.56 |
| 50 day DMA | 2078.25 |
| 100 day DMA | 2214.63 |
| 150 day DMA | 2299.17 |
| 200 day DMA | 2431.51 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.92 | 2034.62 | 2028.73 |
| 12 day EMA | 1980.19 | 1979.41 | 1967.23 |
| 20 day EMA | 1977.03 | 1976.24 | 1968.86 |
| 35 day EMA | 2015.96 | 2017.81 | 2016.13 |
| 50 day EMA | 2088.6 | 2092.85 | 2094.75 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.38 | 2039.22 | 2010.02 |
| 12 day SMA | 1949.7 | 1928.6 | 1906.54 |
| 20 day SMA | 1906.53 | 1905.94 | 1903.71 |
| 35 day SMA | 2022.56 | 2029.11 | 2033.64 |
| 50 day SMA | 2078.25 | 2082.26 | 2085.94 |
| 100 day SMA | 2214.63 | 2220.15 | 2222.47 |
| 150 day SMA | 2299.17 | 2305.26 | 2310.63 |
| 200 day SMA | 2431.51 | 2437.04 | 2441.9 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 34.01
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 30.32
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
