ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2064 and 2166

Intraday Target 11981.67
Intraday Target 22044.33
Intraday Target 32083.6666666667
Intraday Target 42146.33
Intraday Target 52185.67

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 23 July 2026 2107.00 (0.91%) 2068.60 2021.00 - 2123.00 1.2789 times
Wed 22 July 2026 2087.90 (-2.41%) 2139.40 2072.00 - 2188.00 1.0331 times
Tue 21 July 2026 2139.40 (-1.19%) 2177.20 2135.00 - 2180.10 0.7691 times
Mon 20 July 2026 2165.20 (-0.05%) 2166.30 2117.20 - 2186.00 0.4391 times
Fri 17 July 2026 2166.30 (0.59%) 2170.20 2123.10 - 2176.90 0.742 times
Thu 16 July 2026 2153.50 (-1.25%) 2195.90 2140.00 - 2200.20 0.7327 times
Wed 15 July 2026 2180.80 (0.23%) 2157.30 2157.30 - 2220.00 0.5649 times
Tue 14 July 2026 2175.80 (-0.14%) 2189.00 2124.00 - 2211.30 1.8026 times
Mon 13 July 2026 2178.90 (0.47%) 2143.00 2114.20 - 2190.00 1.4588 times
Fri 10 July 2026 2168.60 (0.71%) 2153.00 2137.10 - 2190.00 1.1788 times
Thu 09 July 2026 2153.40 (0.85%) 2147.90 2135.70 - 2193.90 1.0679 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1980.5 and 2147.5

Weekly Target 11938.33
Weekly Target 22022.67
Weekly Target 32105.3333333333
Weekly Target 42189.67
Weekly Target 52272.33

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 23 July 2026 2107.00 (-2.74%) 2166.30 2021.00 - 2188.00 0.2804 times
Fri 17 July 2026 2166.30 (-0.11%) 2143.00 2114.20 - 2220.00 0.4222 times
Fri 10 July 2026 2168.60 (-6.26%) 2309.10 2120.00 - 2324.00 0.6092 times
Fri 03 July 2026 2313.40 (0.67%) 2314.00 2244.90 - 2398.80 0.8692 times
Thu 25 June 2026 2297.90 (2.31%) 2256.00 2256.00 - 2394.90 1.2927 times
Fri 19 June 2026 2246.00 (18.14%) 1939.90 1920.00 - 2323.00 3.7255 times
Fri 12 June 2026 1901.10 (-0.74%) 1872.00 1786.20 - 1937.40 0.5465 times
Fri 05 June 2026 1915.30 (4.07%) 1866.90 1792.20 - 1999.20 0.9909 times
Fri 29 May 2026 1840.40 (-6.94%) 1970.10 1789.10 - 2048.60 0.8874 times
Fri 22 May 2026 1977.60 (0.56%) 1951.00 1890.00 - 2004.90 0.376 times
Fri 15 May 2026 1966.50 (-9.04%) 2130.00 1937.50 - 2143.00 0.695 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1898 and 2230

Monthly Target 11828.33
Monthly Target 21967.67
Monthly Target 32160.3333333333
Monthly Target 42299.67
Monthly Target 52492.33

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 23 July 2026 2107.00 (-9.62%) 2303.00 2021.00 - 2353.00 0.4626 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.9221 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6995 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1992 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.4891 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.8586 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.7166 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4845 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4747 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6931 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.2131 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1276.4 and 2252.9

Yearly Target 1999.53
Yearly Target 21553.27
Yearly Target 31976.0333333333
Yearly Target 42529.77
Yearly Target 52952.53

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 23 July 2026 2107.00 (-6.07%) 2258.00 1422.30 - 2398.80 0.7666 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.2077 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6996 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.068 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5638 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.6112 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5982 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4849 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2155.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2140.25

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2212 and price is deviating by 79 points

Upper Bollinger band is at 2369 and lower is at 2054, while middle bands are at 2133 and 2290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term but the sell signal is initial and weak.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2152.2 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2133.16
12 day DMA 2151.01
20 day DMA 2211.04
35 day DMA 2137.79
50 day DMA 2078.28
100 day DMA 1940.86
150 day DMA 1969.01
200 day DMA 2059.36

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2125.972135.462159.23
12 day EMA2155.662164.512178.44
20 day EMA2161.982167.762176.16
35 day EMA2130.472131.852134.44
50 day EMA2085.342084.462084.32

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.162142.462161.04
12 day SMA2151.012162.922181.26
20 day SMA2211.042219.632232.47
35 day SMA2137.792132.872126.65
50 day SMA2078.282075.552075.15
100 day SMA1940.861937.091933.21
150 day SMA1969.011969.761970.52
200 day SMA2059.362060.342061.37

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 38.23

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 36.11

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top