ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1682.25 and 1740.15

Intraday Target 11669.87
Intraday Target 21694.63
Intraday Target 31727.7666666667
Intraday Target 41752.53
Intraday Target 51785.67

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 10 September 2026 1719.40 (-1.44%) 1744.00 1703.00 - 1760.90 0.9717 times
Wed 09 September 2026 1744.50 (1.1%) 1721.00 1710.10 - 1760.00 0.9751 times
Tue 08 September 2026 1725.60 (-2.54%) 1768.30 1717.00 - 1775.90 1.2942 times
Mon 07 September 2026 1770.60 (-0.85%) 1784.00 1766.00 - 1791.20 0.6463 times
Fri 04 September 2026 1785.80 (-1.23%) 1820.00 1781.00 - 1820.00 0.6192 times
Thu 03 September 2026 1808.00 (0.46%) 1801.40 1780.00 - 1820.00 0.9561 times
Wed 02 September 2026 1799.80 (-0.57%) 1800.00 1767.10 - 1816.00 1.0452 times
Tue 01 September 2026 1810.20 (0.93%) 1793.50 1770.00 - 1823.90 1.3655 times
Mon 31 August 2026 1793.50 (-0.39%) 1800.00 1773.10 - 1801.90 0.9003 times
Fri 28 August 2026 1800.50 (-0.04%) 1801.00 1770.30 - 1817.00 1.2263 times
Thu 27 August 2026 1801.30 (0.85%) 1782.00 1775.60 - 1819.70 1.8485 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1667.1 and 1755.3

Weekly Target 11649.67
Weekly Target 21684.53
Weekly Target 31737.8666666667
Weekly Target 41772.73
Weekly Target 51826.07

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 10 September 2026 1719.40 (-3.72%) 1784.00 1703.00 - 1791.20 0.3702 times
Fri 04 September 2026 1785.80 (-0.82%) 1800.00 1767.10 - 1823.90 0.4653 times
Fri 28 August 2026 1800.50 (-0.46%) 1808.90 1736.00 - 1830.00 0.9639 times
Fri 21 August 2026 1808.90 (-2.37%) 1801.00 1790.30 - 1877.90 0.5451 times
Fri 14 August 2026 1852.80 (-2.28%) 1871.00 1838.00 - 1927.50 0.8258 times
Fri 07 August 2026 1896.00 (-12.74%) 2173.10 1884.90 - 2296.40 4.6036 times
Fri 31 July 2026 2172.90 (2.51%) 2119.60 2065.00 - 2222.00 0.5381 times
Fri 24 July 2026 2119.60 (-2.16%) 2166.30 2021.00 - 2188.00 0.4301 times
Fri 17 July 2026 2166.30 (-0.11%) 2143.00 2114.20 - 2220.00 0.515 times
Fri 10 July 2026 2168.60 (-6.26%) 2309.10 2120.00 - 2324.00 0.743 times
Fri 03 July 2026 2313.40 (0.67%) 2314.00 2244.90 - 2398.80 1.0601 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1650.75 and 1771.65

Monthly Target 11627.87
Monthly Target 21673.63
Monthly Target 31748.7666666667
Monthly Target 41794.53
Monthly Target 51869.67

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 10 September 2026 1719.40 (-4.13%) 1793.50 1703.00 - 1823.90 0.1566 times
Mon 31 August 2026 1793.50 (-17.46%) 2173.10 1736.00 - 2296.40 1.4675 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5627 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.7943 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.653 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1195 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.3901 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.7351 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6689 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4522 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4431 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1082.6 and 2059.1

Yearly Target 1870.33
Yearly Target 21294.87
Yearly Target 31846.8333333333
Yearly Target 42271.37
Yearly Target 52823.33

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 10 September 2026 1719.40 (-23.35%) 2258.00 1422.30 - 2398.80 0.9194 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1822 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6637 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0454 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5519 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5772 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5856 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4747 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1775.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1748.05

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1793 and price is deviating by 33 points

Upper Bollinger band is at 1858 and lower is at 1728, while middle bands are at 1760 and 1825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.96 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1749.18
12 day DMA 1778.78
20 day DMA 1792.27
35 day DMA 1903.41
50 day DMA 1986.05
100 day DMA 2020.96
150 day DMA 1929.55
200 day DMA 1978.15

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.351759.821767.48
12 day EMA1775.991786.281793.87
20 day EMA1814.31824.281832.67
35 day EMA1897.961908.471918.12
50 day EMA1988.611999.592010

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.181766.91777.96
12 day SMA1778.781783.21786.96
20 day SMA1792.271799.351805.63
35 day SMA1903.411914.481924.29
50 day SMA1986.051997.022008.28
100 day SMA2020.962024.052026.83
150 day SMA1929.551929.941930.02
200 day SMA1978.151981.561984.83

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 31.2

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 29.47

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top