AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1274.95 and 1339.05
| Intraday Target 1 | 1262.27 |
| Intraday Target 2 | 1287.63 |
| Intraday Target 3 | 1326.3666666667 |
| Intraday Target 4 | 1351.73 |
| Intraday Target 5 | 1390.47 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1313.00 (-3.63%) | 1362.50 | 1301.00 - 1365.10 | 0.6388 times | Thu 29 October 2026 | 1362.50 (0.62%) | 1365.40 | 1324.10 - 1374.00 | 0.7436 times | Wed 28 October 2026 | 1354.10 (0.13%) | 1360.00 | 1338.60 - 1381.90 | 0.6151 times | Tue 27 October 2026 | 1352.40 (1.91%) | 1320.30 | 1315.90 - 1370.00 | 0.8903 times | Mon 26 October 2026 | 1327.10 (-0.78%) | 1337.50 | 1318.70 - 1355.30 | 0.7566 times | Fri 23 October 2026 | 1337.50 (-3.29%) | 1392.40 | 1321.00 - 1392.40 | 1.2458 times | Thu 22 October 2026 | 1383.00 (0.15%) | 1370.00 | 1332.10 - 1406.30 | 0.8515 times | Wed 21 October 2026 | 1380.90 (-3.39%) | 1430.10 | 1356.40 - 1439.90 | 2.1527 times | Mon 19 October 2026 | 1429.30 (-3.98%) | 1489.00 | 1420.00 - 1492.70 | 1.626 times | Fri 16 October 2026 | 1488.50 (0.37%) | 1488.00 | 1475.60 - 1509.00 | 0.4795 times | Thu 15 October 2026 | 1483.00 (-1.65%) | 1517.80 | 1470.00 - 1517.80 | 0.6075 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1266.55 and 1347.45
| Weekly Target 1 | 1251.07 |
| Weekly Target 2 | 1282.03 |
| Weekly Target 3 | 1331.9666666667 |
| Weekly Target 4 | 1362.93 |
| Weekly Target 5 | 1412.87 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1313.00 (-1.83%) | 1337.50 | 1301.00 - 1381.90 | 0.6668 times | Fri 23 October 2026 | 1337.50 (-10.14%) | 1489.00 | 1321.00 - 1492.70 | 1.0751 times | Fri 16 October 2026 | 1488.50 (0.02%) | 1488.20 | 1470.00 - 1532.00 | 0.5802 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.8126 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.2435 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.3245 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.9499 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.9401 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.7838 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 1.6235 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.9181 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1160.8 and 1453.2
| Monthly Target 1 | 1110.07 |
| Monthly Target 2 | 1211.53 |
| Monthly Target 3 | 1402.4666666667 |
| Monthly Target 4 | 1503.93 |
| Monthly Target 5 | 1694.87 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1313.00 (-17.75%) | 1580.10 | 1301.00 - 1593.40 | 0.4024 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.5782 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4094 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5404 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7233 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6271 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0752 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3351 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6664 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6425 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4343 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 758.1 and 1855.9
| Yearly Target 1 | 573.13 |
| Yearly Target 2 | 943.07 |
| Yearly Target 3 | 1670.9333333333 |
| Yearly Target 4 | 2040.87 |
| Yearly Target 5 | 2768.73 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1313.00 (-41.46%) | 2258.00 | 1301.00 - 2398.80 | 0.9923 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.17 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6466 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0347 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5462 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.561 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5795 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4698 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1390.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 86 points
Upper Bollinger band is at 1618 and lower is at 1277, while middle bands are at 1363 and 1533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.74 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1341.82 |
| 12 day DMA | 1393.27 |
| 20 day DMA | 1447.15 |
| 35 day DMA | 1536.27 |
| 50 day DMA | 1612.77 |
| 100 day DMA | 1860.19 |
| 150 day DMA | 1887.59 |
| 200 day DMA | 1861.46 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.69 | 1362.03 | 1361.79 |
| 12 day EMA | 1390.47 | 1404.55 | 1412.19 |
| 20 day EMA | 1440.84 | 1454.29 | 1463.95 |
| 35 day EMA | 1522.96 | 1535.32 | 1545.49 |
| 50 day EMA | 1605.13 | 1617.05 | 1627.44 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.82 | 1346.72 | 1350.82 |
| 12 day SMA | 1393.27 | 1409.78 | 1421.03 |
| 20 day SMA | 1447.15 | 1461.31 | 1472.75 |
| 35 day SMA | 1536.27 | 1548.05 | 1559.71 |
| 50 day SMA | 1612.77 | 1623.01 | 1632.45 |
| 100 day SMA | 1860.19 | 1866.08 | 1871.61 |
| 150 day SMA | 1887.59 | 1889.43 | 1891.23 |
| 200 day SMA | 1861.46 | 1865.99 | 1870.41 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 23.83
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 22.5
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


