ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1836.85 and 1897.55

Intraday Target 11825.77
Intraday Target 21847.93
Intraday Target 31886.4666666667
Intraday Target 41908.63
Intraday Target 51947.17

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Wed 12 August 2026 1870.10 (-1.98%) 1925.00 1864.30 - 1925.00 0.18 times
Tue 11 August 2026 1907.90 (2.2%) 1884.90 1870.40 - 1925.00 0.3075 times
Mon 10 August 2026 1866.80 (-1.54%) 1871.00 1841.00 - 1927.50 0.5935 times
Fri 07 August 2026 1896.00 (-4.88%) 1969.80 1884.90 - 1969.80 1.0359 times
Thu 06 August 2026 1993.30 (-9.97%) 2225.00 1901.00 - 2296.40 6.8903 times
Wed 05 August 2026 2214.00 (1.12%) 2217.70 2202.10 - 2248.00 0.2575 times
Tue 04 August 2026 2189.50 (0.65%) 2170.00 2160.00 - 2217.20 0.1392 times
Mon 03 August 2026 2175.40 (0.12%) 2173.10 2151.50 - 2199.90 0.147 times
Fri 31 July 2026 2172.90 (0.84%) 2169.90 2156.00 - 2222.00 0.2035 times
Thu 30 July 2026 2154.70 (3.07%) 2090.60 2065.00 - 2170.00 0.2456 times
Wed 29 July 2026 2090.60 (-1.28%) 2149.40 2085.50 - 2152.40 0.1834 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1812.3 and 1898.8

Weekly Target 11793.03
Weekly Target 21831.57
Weekly Target 31879.5333333333
Weekly Target 41918.07
Weekly Target 51966.03

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Wed 12 August 2026 1870.10 (-1.37%) 1871.00 1841.00 - 1927.50 0.3849 times
Fri 07 August 2026 1896.00 (-12.74%) 2173.10 1884.90 - 2296.40 3.0159 times
Fri 31 July 2026 2172.90 (2.51%) 2119.60 2065.00 - 2222.00 0.3525 times
Fri 24 July 2026 2119.60 (-2.16%) 2166.30 2021.00 - 2188.00 0.2817 times
Fri 17 July 2026 2166.30 (-0.11%) 2143.00 2114.20 - 2220.00 0.3374 times
Fri 10 July 2026 2168.60 (-6.26%) 2309.10 2120.00 - 2324.00 0.4867 times
Fri 03 July 2026 2313.40 (0.67%) 2314.00 2244.90 - 2398.80 0.6945 times
Thu 25 June 2026 2297.90 (2.31%) 2256.00 2256.00 - 2394.90 1.0329 times
Fri 19 June 2026 2246.00 (18.14%) 1939.90 1920.00 - 2323.00 2.9767 times
Fri 12 June 2026 1901.10 (-0.74%) 1872.00 1786.20 - 1937.40 0.4367 times
Fri 05 June 2026 1915.30 (4.07%) 1866.90 1792.20 - 1999.20 0.7918 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1627.85 and 2083.25

Monthly Target 11547.1
Monthly Target 21708.6
Monthly Target 32002.5
Monthly Target 42164
Monthly Target 52457.9

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 12 August 2026 1870.10 (-13.94%) 2173.10 1841.00 - 2296.40 1.0951 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5682 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.8118 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6593 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1304 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.4037 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.752 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6755 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4566 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4474 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6533 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1157.95 and 2134.45

Yearly Target 1920.57
Yearly Target 21395.33
Yearly Target 31897.0666666667
Yearly Target 42371.83
Yearly Target 52873.57

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 12 August 2026 1870.10 (-16.63%) 2258.00 1422.30 - 2398.80 0.8731 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1899 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6746 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0523 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5555 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5875 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5894 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4778 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2014.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2087 and price is deviating by 111 points

Upper Bollinger band is at 2308 and lower is at 1866, while middle bands are at 1977 and 2198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989.58 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1906.82
12 day DMA 2054.07
20 day DMA 2086.61
35 day DMA 2154.64
50 day DMA 2113.4
100 day DMA 2015.51
150 day DMA 1955.01
200 day DMA 2037.68

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.741959.551985.37
12 day EMA2014.412040.642064.77
20 day EMA2057.242076.932094.71
35 day EMA2072.472084.382094.77
50 day EMA2074.722083.072090.22

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.821975.62031.92
12 day SMA2054.072076.932094.57
20 day SMA2086.612102.142115.54
35 day SMA2154.642168.22180.46
50 day SMA2113.42113.412112.05
100 day SMA2015.512011.862008
150 day SMA1955.011957.421959.66
200 day SMA2037.682040.052042.43

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 33.93

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 32.05

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top