ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2206.15 and 2252.65

Intraday Target 12169.23
Intraday Target 22196.57
Intraday Target 32215.7333333333
Intraday Target 42243.07
Intraday Target 52262.23

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 26 December 2025 2223.90 (0.46%) 2213.80 2188.40 - 2234.90 0.8061 times
Wed 24 December 2025 2213.80 (0.39%) 2210.00 2191.10 - 2224.00 1.0052 times
Tue 23 December 2025 2205.10 (-0.44%) 2214.80 2127.10 - 2243.70 1.9155 times
Mon 22 December 2025 2214.80 (1.76%) 2195.00 2185.70 - 2232.40 0.5389 times
Fri 19 December 2025 2176.50 (1.04%) 2159.90 2142.00 - 2199.00 0.6979 times
Thu 18 December 2025 2154.10 (-1.02%) 2180.00 2139.00 - 2180.00 0.6322 times
Wed 17 December 2025 2176.40 (-1.18%) 2199.10 2160.00 - 2199.10 1.4332 times
Tue 16 December 2025 2202.40 (-3.29%) 2275.00 2126.90 - 2292.90 1.4202 times
Mon 15 December 2025 2277.30 (2.65%) 2218.60 2197.50 - 2292.70 1.1807 times
Fri 12 December 2025 2218.60 (-0.08%) 2220.40 2205.00 - 2235.40 0.3702 times
Thu 11 December 2025 2220.40 (0.9%) 2211.80 2181.00 - 2228.00 0.8513 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2175.5 and 2292.1

Weekly Target 12081.63
Weekly Target 22152.77
Weekly Target 32198.2333333333
Weekly Target 42269.37
Weekly Target 52314.83

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.9218 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.1591 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.1444 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8546 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5636 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8641 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.4037 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.8031 times
Fri 31 October 2025 2307.20 (-0.39%) 2316.30 2282.00 - 2349.90 0.6956 times
Fri 24 October 2025 2316.30 (-2.86%) 2400.00 2282.20 - 2400.00 0.59 times
Fri 17 October 2025 2384.50 (-0.58%) 2398.30 2302.50 - 2419.60 1.2671 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2092.4 and 2258.4

Monthly Target 12048.57
Monthly Target 22136.23
Monthly Target 32214.5666666667
Monthly Target 42302.23
Monthly Target 52380.57

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 26 December 2025 2223.90 (-1.59%) 2259.90 2126.90 - 2292.90 0.3961 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.45 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.657 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.098 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.8112 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.7327 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.7639 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.2244 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.9613 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.9054 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 1.1974 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1422.33 and 2928.48

Yearly Target 11155.13
Yearly Target 21689.52
Yearly Target 32661.2833333333
Yearly Target 43195.67
Yearly Target 54167.43

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 26 December 2025 2223.90 (-36.44%) 3529.00 2126.90 - 3633.05 1.1638 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6462 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0344 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.546 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5606 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5794 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4697 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2212.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2214 and price is deviating by 31 points

Upper Bollinger band is at 2275 and lower is at 2154, while middle bands are at 2184 and 2245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2207.32 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2206.82
12 day DMA 2207
20 day DMA 2213.98
35 day DMA 2280.91
50 day DMA 2295.59
100 day DMA 2320.64
150 day DMA 2463.72
200 day DMA 2627.32

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.512203.822198.83
12 day EMA2212.562210.52209.9
20 day EMA2228.12228.542230.09
35 day EMA2255.992257.882260.47
50 day EMA2292.742295.552298.89

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2206.822192.862185.38
12 day SMA22072206.542209.43
20 day SMA2213.982216.752221.51
35 day SMA2280.912282.912286.19
50 day SMA2295.592297.322300.03
100 day SMA2320.642324.852329.67
150 day SMA2463.722467.612471.84
200 day SMA2627.322630.412633.1

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 38.11

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 33.98

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top