ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1274.95 and 1339.05

Intraday Target 11262.27
Intraday Target 21287.63
Intraday Target 31326.3666666667
Intraday Target 41351.73
Intraday Target 51390.47

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1313.00 (-3.63%) 1362.50 1301.00 - 1365.10 0.6388 times
Thu 29 October 2026 1362.50 (0.62%) 1365.40 1324.10 - 1374.00 0.7436 times
Wed 28 October 2026 1354.10 (0.13%) 1360.00 1338.60 - 1381.90 0.6151 times
Tue 27 October 2026 1352.40 (1.91%) 1320.30 1315.90 - 1370.00 0.8903 times
Mon 26 October 2026 1327.10 (-0.78%) 1337.50 1318.70 - 1355.30 0.7566 times
Fri 23 October 2026 1337.50 (-3.29%) 1392.40 1321.00 - 1392.40 1.2458 times
Thu 22 October 2026 1383.00 (0.15%) 1370.00 1332.10 - 1406.30 0.8515 times
Wed 21 October 2026 1380.90 (-3.39%) 1430.10 1356.40 - 1439.90 2.1527 times
Mon 19 October 2026 1429.30 (-3.98%) 1489.00 1420.00 - 1492.70 1.626 times
Fri 16 October 2026 1488.50 (0.37%) 1488.00 1475.60 - 1509.00 0.4795 times
Thu 15 October 2026 1483.00 (-1.65%) 1517.80 1470.00 - 1517.80 0.6075 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1266.55 and 1347.45

Weekly Target 11251.07
Weekly Target 21282.03
Weekly Target 31331.9666666667
Weekly Target 41362.93
Weekly Target 51412.87

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1313.00 (-1.83%) 1337.50 1301.00 - 1381.90 0.6668 times
Fri 23 October 2026 1337.50 (-10.14%) 1489.00 1321.00 - 1492.70 1.0751 times
Fri 16 October 2026 1488.50 (0.02%) 1488.20 1470.00 - 1532.00 0.5802 times
Fri 09 October 2026 1488.20 (-5.01%) 1566.70 1480.00 - 1585.00 0.8126 times
Thu 01 October 2026 1566.70 (-6.58%) 1683.20 1535.00 - 1689.50 1.2435 times
Fri 25 September 2026 1677.10 (2.37%) 1640.30 1629.00 - 1728.00 1.3245 times
Fri 18 September 2026 1638.30 (-1.56%) 1670.00 1582.00 - 1683.00 0.9499 times
Fri 11 September 2026 1664.30 (-6.8%) 1784.00 1650.00 - 1791.20 0.9401 times
Fri 04 September 2026 1785.80 (-0.82%) 1800.00 1767.10 - 1823.90 0.7838 times
Fri 28 August 2026 1800.50 (-0.46%) 1808.90 1736.00 - 1830.00 1.6235 times
Fri 21 August 2026 1808.90 (-2.37%) 1801.00 1790.30 - 1877.90 0.9181 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1160.8 and 1453.2

Monthly Target 11110.07
Monthly Target 21211.53
Monthly Target 31402.4666666667
Monthly Target 41503.93
Monthly Target 51694.87

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1313.00 (-17.75%) 1580.10 1301.00 - 1593.40 0.4024 times
Wed 30 September 2026 1596.30 (-11%) 1793.50 1580.00 - 1823.90 0.5782 times
Mon 31 August 2026 1793.50 (-17.46%) 2173.10 1736.00 - 2296.40 1.4094 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5404 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.7233 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6271 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.0752 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.3351 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.6664 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6425 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4343 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 758.1 and 1855.9

Yearly Target 1573.13
Yearly Target 2943.07
Yearly Target 31670.9333333333
Yearly Target 42040.87
Yearly Target 52768.73

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1313.00 (-41.46%) 2258.00 1301.00 - 2398.80 0.9923 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.17 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6466 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0347 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5462 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.561 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5795 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4698 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1390.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1448 and price is deviating by 86 points

Upper Bollinger band is at 1618 and lower is at 1277, while middle bands are at 1363 and 1533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.74 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1341.82
12 day DMA 1393.27
20 day DMA 1447.15
35 day DMA 1536.27
50 day DMA 1612.77
100 day DMA 1860.19
150 day DMA 1887.59
200 day DMA 1861.46

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.691362.031361.79
12 day EMA1390.471404.551412.19
20 day EMA1440.841454.291463.95
35 day EMA1522.961535.321545.49
50 day EMA1605.131617.051627.44

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.821346.721350.82
12 day SMA1393.271409.781421.03
20 day SMA1447.151461.311472.75
35 day SMA1536.271548.051559.71
50 day SMA1612.771623.011632.45
100 day SMA1860.191866.081871.61
150 day SMA1887.591889.431891.23
200 day SMA1861.461865.991870.41

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 23.83

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 22.5

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top