ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1523.95 and 1597.95

Intraday Target 11463.73
Intraday Target 21510.17
Intraday Target 31537.7333333333
Intraday Target 41584.17
Intraday Target 51611.73

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 12 March 2026 1556.60 (1.92%) 1527.30 1491.30 - 1565.30 0.5379 times
Wed 11 March 2026 1527.30 (1.93%) 1510.00 1486.00 - 1578.90 0.7379 times
Tue 10 March 2026 1498.40 (3.37%) 1468.70 1461.20 - 1524.00 0.8504 times
Mon 09 March 2026 1449.60 (-2%) 1425.40 1422.30 - 1461.20 0.5477 times
Fri 06 March 2026 1479.20 (1.24%) 1460.00 1455.10 - 1505.00 0.6849 times
Thu 05 March 2026 1461.10 (-1.95%) 1509.00 1441.00 - 1514.00 1.217 times
Wed 04 March 2026 1490.20 (-4.34%) 1530.00 1480.00 - 1549.90 0.8376 times
Mon 02 March 2026 1557.80 (-0.85%) 1501.00 1500.00 - 1590.10 0.5248 times
Fri 27 February 2026 1571.20 (-2.61%) 1620.00 1560.00 - 1620.00 3.0451 times
Thu 26 February 2026 1613.30 (1.71%) 1586.20 1575.00 - 1634.40 1.0168 times
Wed 25 February 2026 1586.20 (-2.72%) 1650.00 1570.10 - 1651.50 1.1479 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1489.45 and 1646.05

Weekly Target 11362.67
Weekly Target 21459.63
Weekly Target 31519.2666666667
Weekly Target 41616.23
Weekly Target 51675.87

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 12 March 2026 1556.60 (5.23%) 1425.40 1422.30 - 1578.90 0.81 times
Fri 06 March 2026 1479.20 (-5.86%) 1501.00 1441.00 - 1590.10 0.9888 times
Fri 27 February 2026 1571.20 (-7.6%) 1713.00 1560.00 - 1749.00 2.0753 times
Fri 20 February 2026 1700.50 (-14.31%) 1984.50 1680.00 - 1989.80 1.3548 times
Fri 13 February 2026 1984.50 (2.63%) 1948.70 1932.60 - 2211.60 0.8325 times
Fri 06 February 2026 1933.70 (9.17%) 1772.00 1725.00 - 2131.90 1.6997 times
Fri 30 January 2026 1771.20 (-2.68%) 1845.00 1700.00 - 1845.00 0.6622 times
Fri 23 January 2026 1820.00 (-7.74%) 1970.00 1790.00 - 1996.00 0.8974 times
Fri 16 January 2026 1972.70 (-8.82%) 2162.50 1965.00 - 2162.60 0.4252 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.2541 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.2733 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1489.45 and 1657.25

Monthly Target 11355.2
Monthly Target 21455.9
Monthly Target 31523
Monthly Target 41623.7
Monthly Target 51690.8

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 12 March 2026 1556.60 (-0.93%) 1501.00 1422.30 - 1590.10 0.5943 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.9698 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.7594 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5134 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5031 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7345 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.3454 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.9069 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8191 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.854 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.3688 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1063.15 and 1915.75

Yearly Target 1898.67
Yearly Target 21227.63
Yearly Target 31751.2666666667
Yearly Target 42080.23
Yearly Target 52603.87

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 12 March 2026 1556.60 (-30.6%) 2258.00 1422.30 - 2274.90 0.3063 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.2845 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8078 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1359 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5996 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7138 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6363 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5158 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1563.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.65

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1655 and price is deviating by 171 points

Upper Bollinger band is at 1995 and lower is at 1315, while middle bands are at 1485 and 1825

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.42 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1502.22
12 day DMA 1535.13
20 day DMA 1654.45
35 day DMA 1754.13
50 day DMA 1862.98
100 day DMA 2076.87
150 day DMA 2162.76
200 day DMA 2307.99

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.441505.371494.4
12 day EMA1563.581564.851571.68
20 day EMA1633.291641.361653.36
35 day EMA1743.161754.141767.5
50 day EMA18571869.261883.21

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.221483.121475.7
12 day SMA1535.131549.531563.97
20 day SMA1654.451680.681710.09
35 day SMA1754.131762.171774.79
50 day SMA1862.981876.411890.8
100 day SMA2076.872085.142093.19
150 day SMA2162.762170.142177.36
200 day SMA2307.992314.212320.49

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 26.68

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 23.78

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top