AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1521.65 and 1580.05
| Intraday Target 1 | 1506.63 |
| Intraday Target 2 | 1536.67 |
| Intraday Target 3 | 1565.0333333333 |
| Intraday Target 4 | 1595.07 |
| Intraday Target 5 | 1623.43 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1566.70 (-1.85%) | 1580.10 | 1535.00 - 1593.40 | 0.8414 times | Wed 30 September 2026 | 1596.30 (0.32%) | 1605.30 | 1590.10 - 1635.00 | 0.3769 times | Tue 29 September 2026 | 1591.20 (-2.5%) | 1635.00 | 1580.00 - 1644.80 | 2.395 times | Mon 28 September 2026 | 1632.00 (-2.69%) | 1683.20 | 1626.00 - 1689.50 | 0.6794 times | Fri 25 September 2026 | 1677.10 (0.42%) | 1677.80 | 1645.10 - 1700.00 | 0.4811 times | Thu 24 September 2026 | 1670.10 (-1.67%) | 1695.50 | 1665.00 - 1715.00 | 0.9338 times | Wed 23 September 2026 | 1698.40 (2.13%) | 1673.00 | 1664.40 - 1728.00 | 1.802 times | Tue 22 September 2026 | 1663.00 (1.89%) | 1639.00 | 1639.00 - 1722.20 | 0.9582 times | Mon 21 September 2026 | 1632.10 (-0.38%) | 1640.30 | 1629.00 - 1655.00 | 0.3972 times | Fri 18 September 2026 | 1638.30 (-0.5%) | 1646.60 | 1613.70 - 1683.00 | 1.135 times | Thu 17 September 2026 | 1646.60 (0.59%) | 1636.00 | 1624.50 - 1655.90 | 0.6346 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1473.6 and 1628.1
| Weekly Target 1 | 1442.57 |
| Weekly Target 2 | 1504.63 |
| Weekly Target 3 | 1597.0666666667 |
| Weekly Target 4 | 1659.13 |
| Weekly Target 5 | 1751.57 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 0.6972 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 0.7426 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.5326 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.5271 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.4395 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 0.9103 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.5148 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 0.7799 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 4.3477 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.5082 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.4062 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1521.65 and 1580.05
| Monthly Target 1 | 1506.63 |
| Monthly Target 2 | 1536.67 |
| Monthly Target 3 | 1565.0333333333 |
| Monthly Target 4 | 1595.07 |
| Monthly Target 5 | 1623.43 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1566.70 (-1.85%) | 1580.10 | 1535.00 - 1593.40 | 0.0302 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.6006 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4641 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5614 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7902 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6514 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1169 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3869 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.731 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6674 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4512 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1006.25 and 1982.75
| Yearly Target 1 | 819.43 |
| Yearly Target 2 | 1193.07 |
| Yearly Target 3 | 1795.9333333333 |
| Yearly Target 4 | 2169.57 |
| Yearly Target 5 | 2772.43 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1566.70 (-30.15%) | 2258.00 | 1422.30 - 2398.80 | 0.9597 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.1754 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6542 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0395 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5487 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5682 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5822 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.472 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1639.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1653.05
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1675 and price is deviating by 66 points
Upper Bollinger band is at 1805 and lower is at 1544, while middle bands are at 1609 and 1740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.77 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1612.66 |
| 12 day DMA | 1637.4 |
| 20 day DMA | 1674.16 |
| 35 day DMA | 1732.45 |
| 50 day DMA | 1833.11 |
| 100 day DMA | 1954.33 |
| 150 day DMA | 1902.43 |
| 200 day DMA | 1935.6 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.02 | 1622.67 | 1635.86 |
| 12 day EMA | 1639.03 | 1652.18 | 1662.34 |
| 20 day EMA | 1676.22 | 1687.74 | 1697.36 |
| 35 day EMA | 1756.31 | 1767.47 | 1777.55 |
| 50 day EMA | 1836.17 | 1847.16 | 1857.4 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.66 | 1633.34 | 1653.76 |
| 12 day SMA | 1637.4 | 1641.52 | 1647.18 |
| 20 day SMA | 1674.16 | 1685.81 | 1696.51 |
| 35 day SMA | 1732.45 | 1741.11 | 1750.02 |
| 50 day SMA | 1833.11 | 1843.53 | 1854.39 |
| 100 day SMA | 1954.33 | 1959.34 | 1965 |
| 150 day SMA | 1902.43 | 1903.32 | 1904.2 |
| 200 day SMA | 1935.6 | 1938.77 | 1941.88 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 28.43
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 26.85
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


