ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1851.15 and 1912.15

Intraday Target 11802.43
Intraday Target 21838.87
Intraday Target 31863.4333333333
Intraday Target 41899.87
Intraday Target 51924.43

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 22 January 2026 1875.30 (2.03%) 1838.00 1827.00 - 1888.00 0.8462 times
Wed 21 January 2026 1838.00 (-6.67%) 1959.30 1790.00 - 1959.30 4.0855 times
Tue 20 January 2026 1969.30 (-0.89%) 1985.00 1956.10 - 1985.00 0.3677 times
Mon 19 January 2026 1986.90 (0.72%) 1970.00 1950.00 - 1996.00 0.5141 times
Fri 16 January 2026 1972.70 (-1.46%) 1990.00 1965.00 - 2010.60 0.6835 times
Wed 14 January 2026 2001.90 (-2.65%) 2046.20 1991.00 - 2070.00 0.7688 times
Tue 13 January 2026 2056.40 (-3.02%) 2125.00 2040.00 - 2141.30 1.3971 times
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 0.5141 times
Fri 09 January 2026 2163.60 (-1.65%) 2200.00 2146.20 - 2200.10 0.383 times
Thu 08 January 2026 2200.00 (-0.78%) 2234.10 2161.00 - 2234.70 0.4401 times
Wed 07 January 2026 2217.30 (-1.34%) 2243.90 2210.00 - 2250.30 0.4156 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1729.65 and 1935.65

Weekly Target 11681.1
Weekly Target 21778.2
Weekly Target 31887.1
Weekly Target 41984.2
Weekly Target 52093.1

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 22 January 2026 1875.30 (-4.94%) 1970.00 1790.00 - 1996.00 2.1014 times
Fri 16 January 2026 1972.70 (-8.82%) 2162.50 1965.00 - 2162.60 1.2158 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.7268 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.7816 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.866 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.089 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.0752 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8029 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5295 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8119 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.2583 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1590.2 and 2075.1

Monthly Target 11495.17
Monthly Target 21685.23
Monthly Target 31980.0666666667
Monthly Target 42170.13
Monthly Target 52464.97

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 22 January 2026 1875.30 (-16.4%) 2258.00 1790.00 - 2274.90 0.5069 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5344 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5236 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7646 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.4414 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.944 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8526 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.8889 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4248 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1187 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.2174 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1590.2 and 2075.1

Yearly Target 11495.17
Yearly Target 21685.23
Yearly Target 31980.0666666667
Yearly Target 42170.13
Yearly Target 52464.97

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 22 January 2026 1875.30 (-16.4%) 2258.00 1790.00 - 2274.90 0.0464 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3279 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8688 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1743 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6199 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7717 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6577 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5332 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2019.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2128 and price is deviating by 135 points

Upper Bollinger band is at 2397 and lower is at 1858, while middle bands are at 1993 and 2262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1948.88 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1928.44
12 day DMA 2054.11
20 day DMA 2127.12
35 day DMA 2161.04
50 day DMA 2216.47
100 day DMA 2277.84
150 day DMA 2385.2
200 day DMA 2529.51

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.831952.592009.88
12 day EMA2019.182045.332083.01
20 day EMA2079.52100.992128.66
35 day EMA2149.72165.862185.16
50 day EMA2198.042211.212226.44

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.441953.761997.44
12 day SMA2054.112085.292120.16
20 day SMA2127.122143.612162.45
35 day SMA2161.042171.192183.17
50 day SMA2216.472227.012238.21
100 day SMA2277.842281.472285.46
150 day SMA2385.22390.482396.37
200 day SMA2529.512537.092544.86

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 32.14

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 28.65

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top