ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1956.95 and 2035.95

Intraday Target 11941.97
Intraday Target 21971.93
Intraday Target 32020.9666666667
Intraday Target 42050.93
Intraday Target 52099.97

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Wed 14 January 2026 2001.90 (-2.65%) 2046.20 1991.00 - 2070.00 1.489 times
Tue 13 January 2026 2056.40 (-3.02%) 2125.00 2040.00 - 2141.30 2.7059 times
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 0.9957 times
Fri 09 January 2026 2163.60 (-1.65%) 2200.00 2146.20 - 2200.10 0.7418 times
Thu 08 January 2026 2200.00 (-0.78%) 2234.10 2161.00 - 2234.70 0.8525 times
Wed 07 January 2026 2217.30 (-1.34%) 2243.90 2210.00 - 2250.30 0.8049 times
Tue 06 January 2026 2247.50 (-0.09%) 2259.00 2222.70 - 2264.00 0.9633 times
Mon 05 January 2026 2249.50 (-0.31%) 2256.40 2233.00 - 2266.30 0.5317 times
Fri 02 January 2026 2256.40 (1.1%) 2228.20 2215.00 - 2274.90 0.6477 times
Thu 01 January 2026 2231.80 (-0.5%) 2258.00 2223.80 - 2258.00 0.2675 times
Wed 31 December 2025 2243.10 (0.68%) 2236.50 2220.10 - 2253.00 1.0116 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1910.65 and 2082.25

Weekly Target 11880.23
Weekly Target 21941.07
Weekly Target 32051.8333333333
Weekly Target 42112.67
Weekly Target 52223.43

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Wed 14 January 2026 2001.90 (-7.47%) 2162.50 1991.00 - 2162.60 0.9775 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.7334 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.7887 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.8739 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.0989 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.085 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8102 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5343 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8192 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.2788 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.7614 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1854.5 and 2138.4

Monthly Target 11805.37
Monthly Target 21903.63
Monthly Target 32089.2666666667
Monthly Target 42187.53
Monthly Target 52373.17

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 14 January 2026 2001.90 (-10.75%) 2258.00 1991.00 - 2274.90 0.231 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.55 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5389 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7868 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.5123 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.9715 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8774 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.9147 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4662 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1512 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.2818 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1854.5 and 2138.4

Yearly Target 11805.37
Yearly Target 21903.63
Yearly Target 32089.2666666667
Yearly Target 42187.53
Yearly Target 52373.17

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 14 January 2026 2001.90 (-10.75%) 2258.00 1991.00 - 2274.90 0.0206 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3322 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8749 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1781 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6219 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7774 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6599 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.535 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2152.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.85

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2192 and price is deviating by 65 points

Upper Bollinger band is at 2322 and lower is at 2062, while middle bands are at 2127 and 2257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2134.12 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2108.46
12 day DMA 2184.65
20 day DMA 2191.35
35 day DMA 2209.43
50 day DMA 2258.33
100 day DMA 2294.96
150 day DMA 2411.62
200 day DMA 2567.15

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.332136.042175.86
12 day EMA2152.572179.962202.42
20 day EMA2180.832199.662214.73
35 day EMA2220.022232.862243.25
50 day EMA2247.952257.992266.21

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.462151.542189.76
12 day SMA2184.652205.042219
20 day SMA2191.352201.382212.42
35 day SMA2209.432217.162223.22
50 day SMA2258.332265.482270.5
100 day SMA2294.962298.212300.7
150 day SMA2411.622416.762421.7
200 day SMA2567.152573.592580.17

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 34.31

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 30.59

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top