ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2235.7 and 2295.6

Intraday Target 12188.87
Intraday Target 22222.63
Intraday Target 32248.7666666667
Intraday Target 42282.53
Intraday Target 52308.67

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 02 January 2026 2256.40 (1.1%) 2228.20 2215.00 - 2274.90 0.6756 times
Thu 01 January 2026 2231.80 (-0.5%) 2258.00 2223.80 - 2258.00 0.279 times
Wed 31 December 2025 2243.10 (0.68%) 2236.50 2220.10 - 2253.00 1.0551 times
Tue 30 December 2025 2227.90 (-0.83%) 2236.00 2203.00 - 2255.00 1.2515 times
Mon 29 December 2025 2246.60 (1.02%) 2202.10 2190.00 - 2255.00 1.107 times
Fri 26 December 2025 2223.90 (0.46%) 2213.80 2188.40 - 2234.90 0.9146 times
Wed 24 December 2025 2213.80 (0.39%) 2210.00 2191.10 - 2224.00 1.1405 times
Tue 23 December 2025 2205.10 (-0.44%) 2214.80 2127.10 - 2243.70 2.1733 times
Mon 22 December 2025 2214.80 (1.76%) 2195.00 2185.70 - 2232.40 0.6114 times
Fri 19 December 2025 2176.50 (1.04%) 2159.90 2142.00 - 2199.00 0.7918 times
Thu 18 December 2025 2154.10 (-1.02%) 2180.00 2139.00 - 2180.00 0.7173 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2223.2 and 2308.1

Weekly Target 12155.53
Weekly Target 22205.97
Weekly Target 32240.4333333333
Weekly Target 42290.87
Weekly Target 52325.33

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.8123 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.9 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.1317 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.1174 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8344 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5503 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8437 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.3469 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.7841 times
Fri 31 October 2025 2307.20 (-0.39%) 2316.30 2282.00 - 2349.90 0.6792 times
Fri 24 October 2025 2316.30 (-2.86%) 2400.00 2282.20 - 2400.00 0.576 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2205.75 and 2265.65

Monthly Target 12188.87
Monthly Target 22222.63
Monthly Target 32248.7666666667
Monthly Target 42282.53
Monthly Target 52308.67

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 02 January 2026 2256.40 (0.59%) 2258.00 2215.00 - 2274.90 0.0216 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5618 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5504 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.8036 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.5662 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.9923 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8962 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.9343 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4976 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1759 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.3307 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 2205.75 and 2265.65

Yearly Target 12188.87
Yearly Target 22222.63
Yearly Target 32248.7666666667
Yearly Target 42282.53
Yearly Target 52308.67

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 02 January 2026 2256.40 (0.59%) 2258.00 2215.00 - 2274.90 0.0019 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3354 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8793 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1809 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6234 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7816 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6614 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5362 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2229.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2218 and price is deviating by 30 points

Upper Bollinger band is at 2276 and lower is at 2159, while middle bands are at 2188 and 2247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2221.81 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2241.16
12 day DMA 2214.2
20 day DMA 2217.05
35 day DMA 2258.85
50 day DMA 2284.39
100 day DMA 2305.7
150 day DMA 2444.96
200 day DMA 2607.7

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2239.462230.992230.59
12 day EMA2229.282224.352223
20 day EMA2232.922230.452230.31
35 day EMA2256.032256.012257.44
50 day EMA2285.762286.962289.21

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2241.162234.662231.06
12 day SMA2214.22209.72213.49
20 day SMA2217.052214.822212.47
35 day SMA2258.852264.32269.61
50 day SMA2284.392285.672287.93
100 day SMA2305.72306.692308.89
150 day SMA2444.962448.562452.45
200 day SMA2607.72611.32615.2

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 38.67

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 34.48

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top