ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1997.55 and 2098.85

Intraday Target 11977.93
Intraday Target 22017.17
Intraday Target 32079.2333333333
Intraday Target 42118.47
Intraday Target 52180.53

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Tue 13 January 2026 2056.40 (-3.02%) 2125.00 2040.00 - 2141.30 2.8416 times
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 1.0456 times
Fri 09 January 2026 2163.60 (-1.65%) 2200.00 2146.20 - 2200.10 0.779 times
Thu 08 January 2026 2200.00 (-0.78%) 2234.10 2161.00 - 2234.70 0.8952 times
Wed 07 January 2026 2217.30 (-1.34%) 2243.90 2210.00 - 2250.30 0.8452 times
Tue 06 January 2026 2247.50 (-0.09%) 2259.00 2222.70 - 2264.00 1.0116 times
Mon 05 January 2026 2249.50 (-0.31%) 2256.40 2233.00 - 2266.30 0.5584 times
Fri 02 January 2026 2256.40 (1.1%) 2228.20 2215.00 - 2274.90 0.6802 times
Thu 01 January 2026 2231.80 (-0.5%) 2258.00 2223.80 - 2258.00 0.2809 times
Wed 31 December 2025 2243.10 (0.68%) 2236.50 2220.10 - 2253.00 1.0623 times
Tue 30 December 2025 2227.90 (-0.83%) 2236.00 2203.00 - 2255.00 1.26 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1986.9 and 2109.5

Weekly Target 11963.73
Weekly Target 22010.07
Weekly Target 32086.3333333333
Weekly Target 42132.67
Weekly Target 52208.93

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Tue 13 January 2026 2056.40 (-4.95%) 2162.50 2040.00 - 2162.60 0.7172 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.7545 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.8115 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.8991 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.1306 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.1163 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8336 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5497 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8429 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.3446 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.7833 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1930.75 and 2165.65

Monthly Target 11888.87
Monthly Target 21972.63
Monthly Target 32123.7666666667
Monthly Target 42207.53
Monthly Target 52358.67

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Tue 13 January 2026 2056.40 (-8.32%) 2258.00 2040.00 - 2274.90 0.1973 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5519 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5407 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7895 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.521 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.9748 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8804 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.9179 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4713 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1552 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.2897 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1930.75 and 2165.65

Yearly Target 11888.87
Yearly Target 21972.63
Yearly Target 32123.7666666667
Yearly Target 42207.53
Yearly Target 52358.67

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Tue 13 January 2026 2056.40 (-8.32%) 2258.00 2040.00 - 2274.90 0.0175 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3328 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8756 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1786 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6221 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7781 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6601 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5352 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2179.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.85

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2202 and price is deviating by 49 points

Upper Bollinger band is at 2298 and lower is at 2105, while middle bands are at 2154 and 2250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2166.38 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2151.54
12 day DMA 2205.04
20 day DMA 2201.38
35 day DMA 2217.16
50 day DMA 2265.48
100 day DMA 2298.21
150 day DMA 2416.76
200 day DMA 2573.59

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2136.042175.862203.58
12 day EMA2179.962202.422217.33
20 day EMA2199.422214.472224.37
35 day EMA2231.782242.112249.28
50 day EMA2257.222265.412271.33

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.542189.762215.58
12 day SMA2205.0422192226.78
20 day SMA2201.382212.422217.33
35 day SMA2217.162223.222228.73
50 day SMA2265.482270.52274.92
100 day SMA2298.212300.72302.99
150 day SMA2416.762421.72426.21
200 day SMA2573.592580.172585.9

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 35.24

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 31.42

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top