AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2797.55 and 2949.2

Intraday Target 1	2767.93
Intraday Target 2	2827.17
Intraday Target 3	2919.5833333333
Intraday Target 4	2978.82
Intraday Target 5	3071.23

Daily price and volume Anup Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	2886.40 (-3.03%)	3012.00	2860.35 - 3012.00	0.6597 times
Wed 12 March 2025	2976.45 (-1.2%)	3050.00	2919.35 - 3100.05	0.5403 times
Tue 11 March 2025	3012.70 (-0.05%)	2954.00	2914.25 - 3040.00	1.0213 times
Mon 10 March 2025	3014.25 (-1.43%)	3064.00	2980.30 - 3200.00	0.6825 times
Fri 07 March 2025	3057.95 (-0.37%)	3114.00	3034.50 - 3144.90	0.9856 times
Thu 06 March 2025	3069.45 (8.03%)	2895.70	2881.40 - 3100.00	1.9435 times
Wed 05 March 2025	2841.35 (3.26%)	2779.50	2770.30 - 2860.05	0.6382 times
Tue 04 March 2025	2751.65 (0.34%)	2701.00	2687.70 - 2849.95	0.9754 times
Mon 03 March 2025	2742.40 (-1.99%)	2810.00	2680.00 - 2839.95	0.6865 times
Fri 28 February 2025	2798.15 (-4.02%)	2860.00	2772.25 - 2918.85	1.8669 times
Thu 27 February 2025	2915.25 (-4.31%)	3059.95	2888.00 - 3075.00	1.1442 times

Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2703.55 and 3043.2

Weekly Target 1	2642.6
Weekly Target 2	2764.5
Weekly Target 3	2982.25
Weekly Target 4	3104.15
Weekly Target 5	3321.9

Weekly price and volumes for Anup Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	2886.40 (-5.61%)	3064.00	2860.35 - 3200.00	0.7141 times
Fri 07 March 2025	3057.95 (9.28%)	2810.00	2680.00 - 3144.90	1.286 times
Fri 28 February 2025	2798.15 (-12%)	3175.00	2772.25 - 3248.95	1.0998 times
Fri 21 February 2025	3179.85 (16.39%)	2691.10	2634.05 - 3250.00	1.4613 times
Fri 14 February 2025	2732.10 (-2.38%)	2800.10	2571.15 - 2870.00	1.3314 times
Fri 07 February 2025	2798.70 (-0.92%)	2980.10	2754.05 - 2995.90	0.711 times
Fri 31 January 2025	2824.60 (-4.28%)	2880.00	2625.00 - 3175.00	1.8329 times
Fri 24 January 2025	2950.90 (-4.82%)	3134.00	2920.05 - 3184.95	0.584 times
Fri 17 January 2025	3100.40 (7.2%)	3002.05	2870.80 - 3195.00	0.7619 times
Mon 13 January 2025	2892.20 (-6.48%)	3002.05	2882.30 - 3111.55	0.2178 times
Fri 10 January 2025	3092.70 (-12.05%)	3578.00	3018.00 - 3578.00	1.0568 times

weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2783.2 and 3303.2

Monthly Target 1	2402.13
Monthly Target 2	2644.27
Monthly Target 3	2922.1333333333
Monthly Target 4	3164.27
Monthly Target 5	3442.13

Monthly price and volumes Anup Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	2886.40 (3.15%)	2810.00	2680.00 - 3200.00	0.2967 times
Fri 28 February 2025	2798.15 (-0.94%)	2980.10	2571.15 - 3250.00	0.683 times
Fri 31 January 2025	2824.60 (-19.27%)	3529.00	2625.00 - 3603.60	0.7204 times
Tue 31 December 2024	3498.65 (-4.28%)	3655.15	3303.05 - 3859.40	0.8269 times
Fri 29 November 2024	3655.15 (4.98%)	3475.00	3137.00 - 3822.45	1.9903 times
Thu 31 October 2024	3481.60 (49.86%)	2325.00	2288.35 - 3599.00	2.6862 times
Mon 30 September 2024	2323.25 (5.15%)	2240.00	2125.10 - 2408.10	0.4667 times
Fri 30 August 2024	2209.45 (23.45%)	1807.95	1665.05 - 2269.00	1.0539 times
Wed 31 July 2024	1789.70 (-1.64%)	1823.20	1702.00 - 1880.00	0.5612 times
Fri 28 June 2024	1819.55 (5.36%)	1775.00	1550.00 - 2049.00	0.7146 times
Fri 31 May 2024	1727.05 (-3.09%)	1784.95	1695.90 - 2185.00	0.6079 times

monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 2212.55 and 3245

Yearly Target 1	1987.93
Yearly Target 2	2437.17
Yearly Target 3	3020.3833333333
Yearly Target 4	3469.62
Yearly Target 5	4052.83

Yearly price and volumes Anup Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	2886.40 (-17.5%)	3529.00	2571.15 - 3603.60	0.3186 times
Tue 31 December 2024	3498.65 (28.62%)	2702.00	1550.00 - 3859.40	1.9082 times
Fri 29 December 2023	2720.10 (214.54%)	876.00	858.40 - 2951.05	1.1784 times
Fri 30 December 2022	864.80 (-14.67%)	1014.00	615.90 - 1236.95	0.622 times
Fri 31 December 2021	1013.50 (36.53%)	740.00	548.00 - 1160.65	1.7777 times
Thu 31 December 2020	742.35 (53.74%)	483.10	225.05 - 839.20	0.66 times
Tue 31 December 2019	482.85 (0%)	649.95	351.00 - 651.00	0.5351 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2950.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2947 and price is deviating by 146 points

Upper Bollinger band is at 3238 and lower is at 2657, while middle bands are at 2802 and 3093

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2922.99 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period	DMA value
5 day DMA	2989.55
12 day DMA	2926.04
20 day DMA	2946.77
35 day DMA	2915.46
50 day DMA	2992.2
100 day DMA	3214.69
150 day DMA	2920.95
200 day DMA	2643.09

EMA (exponential moving average) of Anup Engineering ANUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2952.91	2986.16	2991.01
12 day EMA	2950.07	2961.64	2958.95
20 day EMA	2949.09	2955.69	2953.51
35 day EMA	2995.02	3001.41	3002.88
50 day EMA	3032.13	3038.08	3040.59

SMA (simple moving average) of Anup Engineering ANUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2989.55	3026.16	2999.14
12 day SMA	2926.04	2953.5	2970.45
20 day SMA	2946.77	2935.95	2921.52
35 day SMA	2915.46	2919.48	2920.85
50 day SMA	2992.2	3005.33	3015.64
100 day SMA	3214.69	3213.56	3211.87
150 day SMA	2920.95	2914.39	2907.15
200 day SMA	2643.09	2636.7	2630.53

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 65.45 and PE is: 44.1

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

EPS is 59.97 and PE is: 48.13

Last quarter profit: (September 2024 quarter) 32.31 crores (48.76%)