ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2080 and 2141.5

Intraday Target 12066.53
Intraday Target 22093.47
Intraday Target 32128.0333333333
Intraday Target 42154.97
Intraday Target 52189.53

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 1.242 times
Fri 09 January 2026 2163.60 (-1.65%) 2200.00 2146.20 - 2200.10 0.9253 times
Thu 08 January 2026 2200.00 (-0.78%) 2234.10 2161.00 - 2234.70 1.0634 times
Wed 07 January 2026 2217.30 (-1.34%) 2243.90 2210.00 - 2250.30 1.004 times
Tue 06 January 2026 2247.50 (-0.09%) 2259.00 2222.70 - 2264.00 1.2017 times
Mon 05 January 2026 2249.50 (-0.31%) 2256.40 2233.00 - 2266.30 0.6633 times
Fri 02 January 2026 2256.40 (1.1%) 2228.20 2215.00 - 2274.90 0.808 times
Thu 01 January 2026 2231.80 (-0.5%) 2258.00 2223.80 - 2258.00 0.3336 times
Wed 31 December 2025 2243.10 (0.68%) 2236.50 2220.10 - 2253.00 1.2619 times
Tue 30 December 2025 2227.90 (-0.83%) 2236.00 2203.00 - 2255.00 1.4967 times
Mon 29 December 2025 2246.60 (1.02%) 2202.10 2190.00 - 2255.00 1.324 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2080 and 2141.5

Weekly Target 12066.53
Weekly Target 22093.47
Weekly Target 32128.0333333333
Weekly Target 42154.97
Weekly Target 52189.53

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 0.2036 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.7963 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.8564 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.9488 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.1932 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.178 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8797 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5802 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8895 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.4743 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.8267 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2023.85 and 2197.65

Monthly Target 11991.67
Monthly Target 22056.03
Monthly Target 32165.4666666667
Monthly Target 42229.83
Monthly Target 52339.27

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 12 January 2026 2120.40 (-5.47%) 2258.00 2101.10 - 2274.90 0.1354 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5554 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5441 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7945 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.5369 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.981 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.886 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.9237 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4806 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1625 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.3041 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 2023.85 and 2197.65

Yearly Target 11991.67
Yearly Target 22056.03
Yearly Target 32165.4666666667
Yearly Target 42229.83
Yearly Target 52339.27

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 12 January 2026 2120.40 (-5.47%) 2258.00 2101.10 - 2274.90 0.012 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3337 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8769 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1794 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6226 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7793 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6606 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5355 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2202.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2213 and price is deviating by 38 points

Upper Bollinger band is at 2289 and lower is at 2137, while middle bands are at 2175 and 2251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2212.71 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2189.76
12 day DMA 2219
20 day DMA 2212.42
35 day DMA 2223.22
50 day DMA 2270.5
100 day DMA 2300.7
150 day DMA 2421.7
200 day DMA 2580.17

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.862203.582223.57
12 day EMA2202.422217.332227.1
20 day EMA2214.242224.112230.48
35 day EMA2241.892249.042254.07
50 day EMA2265.412271.332275.73

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2189.762215.582234.14
12 day SMA22192226.782230.24
20 day SMA2212.422217.332220.17
35 day SMA2223.222228.732235.56
50 day SMA2270.52274.922277.71
100 day SMA2300.72302.992303.55
150 day SMA2421.72426.212430.49
200 day SMA2580.172585.92590.76

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 36.34

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 32.4

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top