Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2121.1 and 2203.6
| Intraday Target 1 | 2104.1 |
| Intraday Target 2 | 2138.1 |
| Intraday Target 3 | 2186.6 |
| Intraday Target 4 | 2220.6 |
| Intraday Target 5 | 2269.1 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2172.10 (-1.96%) | 2200.20 | 2152.60 - 2235.10 | 0.578 times | Mon 27 April 2026 | 2215.50 (5.06%) | 2137.00 | 2128.00 - 2244.90 | 1.3782 times | Fri 24 April 2026 | 2108.80 (-2.27%) | 2175.00 | 2077.50 - 2191.00 | 0.9797 times | Thu 23 April 2026 | 2157.80 (5.13%) | 2052.80 | 2052.80 - 2196.50 | 1.9737 times | Wed 22 April 2026 | 2052.60 (0.39%) | 2052.00 | 2002.90 - 2069.90 | 0.7349 times | Tue 21 April 2026 | 2044.70 (0.81%) | 2035.00 | 2007.20 - 2067.00 | 0.5728 times | Mon 20 April 2026 | 2028.30 (0.3%) | 2030.00 | 1986.90 - 2084.80 | 0.7331 times | Fri 17 April 2026 | 2022.30 (-1.35%) | 2050.00 | 2000.90 - 2097.00 | 0.8753 times | Thu 16 April 2026 | 2050.00 (1.62%) | 2025.00 | 2025.00 - 2110.00 | 1.2481 times | Wed 15 April 2026 | 2017.40 (4.45%) | 1960.00 | 1960.00 - 2028.00 | 0.9263 times | Mon 13 April 2026 | 1931.50 (1.03%) | 1857.70 | 1840.20 - 1957.00 | 0.9614 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2150.05 and 2266.95
| Weekly Target 1 | 2064.77 |
| Weekly Target 2 | 2118.43 |
| Weekly Target 3 | 2181.6666666667 |
| Weekly Target 4 | 2235.33 |
| Weekly Target 5 | 2298.57 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2172.10 (3%) | 2137.00 | 2128.00 - 2244.90 | 0.3436 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 0.8773 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 0.7046 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 0.8747 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.6721 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.28 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.155 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 1.0798 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.9723 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 2.0406 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.3322 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1911.1 and 2505.9
| Monthly Target 1 | 1427.57 |
| Monthly Target 2 | 1799.83 |
| Monthly Target 3 | 2022.3666666667 |
| Monthly Target 4 | 2394.63 |
| Monthly Target 5 | 2617.17 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2172.10 (35.44%) | 1673.50 | 1650.10 - 2244.90 | 0.9764 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4059 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7547 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6765 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4574 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4481 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6543 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.0893 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8079 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7297 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7607 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1370.9 and 2223.5
| Yearly Target 1 | 1103.83 |
| Yearly Target 2 | 1637.97 |
| Yearly Target 3 | 1956.4333333333 |
| Yearly Target 4 | 2490.57 |
| Yearly Target 5 | 2809.03 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2172.10 (-3.17%) | 2258.00 | 1422.30 - 2274.90 | 0.4864 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.2545 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.7655 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1094 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5856 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.6737 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6214 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5037 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2051.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1931 and price is deviating by 179 points
Upper Bollinger band is at 2288 and lower is at 1575, while middle bands are at 1753 and 2109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnupEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.76 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2141.36 |
| 12 day DMA | 2059.4 |
| 20 day DMA | 1930.8 |
| 35 day DMA | 1768.89 |
| 50 day DMA | 1762.18 |
| 100 day DMA | 1925.82 |
| 150 day DMA | 2070.57 |
| 200 day DMA | 2177.09 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.09 | 2127.08 | 2082.87 |
| 12 day EMA | 2051.86 | 2030.01 | 1996.3 |
| 20 day EMA | 1969.66 | 1948.36 | 1920.25 |
| 35 day EMA | 1894.12 | 1877.75 | 1857.87 |
| 50 day EMA | 1818.23 | 1803.79 | 1786.99 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.36 | 2115.88 | 2078.44 |
| 12 day SMA | 2059.4 | 2033.67 | 2001.58 |
| 20 day SMA | 1930.8 | 1907.94 | 1879.67 |
| 35 day SMA | 1768.89 | 1749.41 | 1730.62 |
| 50 day SMA | 1762.18 | 1761.05 | 1757.13 |
| 100 day SMA | 1925.82 | 1926.7 | 1927.34 |
| 150 day SMA | 2070.57 | 2071.51 | 2072.07 |
| 200 day SMA | 2177.09 | 2180.03 | 2182.86 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 37.23
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 33.19
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
