ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1889.15 and 1943.75

Intraday Target 11846.5
Intraday Target 21877.2
Intraday Target 31901.1
Intraday Target 41931.8
Intraday Target 51955.7

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Tue 11 August 2026 1907.90 (2.2%) 1884.90 1870.40 - 1925.00 0.3074 times
Mon 10 August 2026 1866.80 (-1.54%) 1871.00 1841.00 - 1927.50 0.5933 times
Fri 07 August 2026 1896.00 (-4.88%) 1969.80 1884.90 - 1969.80 1.0356 times
Thu 06 August 2026 1993.30 (-9.97%) 2225.00 1901.00 - 2296.40 6.888 times
Wed 05 August 2026 2214.00 (1.12%) 2217.70 2202.10 - 2248.00 0.2574 times
Tue 04 August 2026 2189.50 (0.65%) 2170.00 2160.00 - 2217.20 0.1391 times
Mon 03 August 2026 2175.40 (0.12%) 2173.10 2151.50 - 2199.90 0.1469 times
Fri 31 July 2026 2172.90 (0.84%) 2169.90 2156.00 - 2222.00 0.2035 times
Thu 30 July 2026 2154.70 (3.07%) 2090.60 2065.00 - 2170.00 0.2455 times
Wed 29 July 2026 2090.60 (-1.28%) 2149.40 2085.50 - 2152.40 0.1833 times
Tue 28 July 2026 2117.60 (-1.25%) 2146.00 2078.00 - 2185.70 0.2389 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1874.45 and 1960.95

Weekly Target 11805.63
Weekly Target 21856.77
Weekly Target 31892.1333333333
Weekly Target 41943.27
Weekly Target 51978.63

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Tue 11 August 2026 1907.90 (0.63%) 1871.00 1841.00 - 1927.50 0.3229 times
Fri 07 August 2026 1896.00 (-12.74%) 2173.10 1884.90 - 2296.40 3.0353 times
Fri 31 July 2026 2172.90 (2.51%) 2119.60 2065.00 - 2222.00 0.3548 times
Fri 24 July 2026 2119.60 (-2.16%) 2166.30 2021.00 - 2188.00 0.2836 times
Fri 17 July 2026 2166.30 (-0.11%) 2143.00 2114.20 - 2220.00 0.3395 times
Fri 10 July 2026 2168.60 (-6.26%) 2309.10 2120.00 - 2324.00 0.4899 times
Fri 03 July 2026 2313.40 (0.67%) 2314.00 2244.90 - 2398.80 0.699 times
Thu 25 June 2026 2297.90 (2.31%) 2256.00 2256.00 - 2394.90 1.0396 times
Fri 19 June 2026 2246.00 (18.14%) 1939.90 1920.00 - 2323.00 2.9959 times
Fri 12 June 2026 1901.10 (-0.74%) 1872.00 1786.20 - 1937.40 0.4395 times
Fri 05 June 2026 1915.30 (4.07%) 1866.90 1792.20 - 1999.20 0.7969 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1646.75 and 2102.15

Monthly Target 11559.7
Monthly Target 21733.8
Monthly Target 32015.1
Monthly Target 42189.2
Monthly Target 52470.5

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Tue 11 August 2026 1907.90 (-12.2%) 2173.10 1841.00 - 2296.40 1.0767 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5694 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.8156 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6607 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1327 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.4066 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.7556 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6769 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4576 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4483 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6546 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1176.85 and 2153.35

Yearly Target 1933.17
Yearly Target 21420.53
Yearly Target 31909.6666666667
Yearly Target 42397.03
Yearly Target 52886.17

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Tue 11 August 2026 1907.90 (-14.94%) 2258.00 1422.30 - 2398.80 0.8713 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1902 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.675 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0525 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5556 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5879 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5895 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4779 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2040.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2103 and price is deviating by 101 points

Upper Bollinger band is at 2304 and lower is at 1902, while middle bands are at 2002 and 2203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1993.58 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1975.6
12 day DMA 2076.93
20 day DMA 2102.14
35 day DMA 2168.2
50 day DMA 2113.41
100 day DMA 2011.86
150 day DMA 1957.42
200 day DMA 2040.05

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.551985.372044.64
12 day EMA2040.642064.772100.75
20 day EMA2077.52095.342119.39
35 day EMA2084.12094.472107.87
50 day EMA2082.592089.722098.82

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1975.62031.922093.64
12 day SMA2076.932094.572114.58
20 day SMA2102.142115.542131.14
35 day SMA2168.22180.462191.3
50 day SMA2113.412112.052111.52
100 day SMA2011.8620082004.89
150 day SMA1957.421959.661962.07
200 day SMA2040.052042.432045.02

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 34.62

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 32.7

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top