Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2196.6 and 2227
| Intraday Target 1 | 2189.27 |
| Intraday Target 2 | 2203.93 |
| Intraday Target 3 | 2219.6666666667 |
| Intraday Target 4 | 2234.33 |
| Intraday Target 5 | 2250.07 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2218.60 (-0.08%) | 2220.40 | 2205.00 - 2235.40 | 0.4001 times | Thu 11 December 2025 | 2220.40 (0.9%) | 2211.80 | 2181.00 - 2228.00 | 0.9202 times | Wed 10 December 2025 | 2200.70 (-0.8%) | 2226.00 | 2190.00 - 2259.90 | 0.723 times | Tue 09 December 2025 | 2218.40 (-1.33%) | 2237.20 | 2178.00 - 2237.70 | 0.7914 times | Mon 08 December 2025 | 2248.40 (2.93%) | 2210.00 | 2161.00 - 2271.00 | 2.8901 times | Fri 05 December 2025 | 2184.40 (-1.23%) | 2200.20 | 2166.00 - 2214.60 | 0.7498 times | Thu 04 December 2025 | 2211.70 (1.23%) | 2182.50 | 2168.00 - 2228.80 | 1.2061 times | Wed 03 December 2025 | 2184.80 (-2.05%) | 2230.00 | 2165.20 - 2239.20 | 1.2688 times | Tue 02 December 2025 | 2230.60 (-1.19%) | 2250.10 | 2223.70 - 2263.90 | 0.584 times | Mon 01 December 2025 | 2257.40 (-0.11%) | 2259.90 | 2250.10 - 2290.00 | 0.4664 times | Fri 28 November 2025 | 2259.80 (-0.86%) | 2290.50 | 2250.00 - 2296.70 | 0.5662 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2189.8 and 2299.8
| Weekly Target 1 | 2106.87 |
| Weekly Target 2 | 2162.73 |
| Weekly Target 3 | 2216.8666666667 |
| Weekly Target 4 | 2272.73 |
| Weekly Target 5 | 2326.87 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 0.8844 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.6604 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.4355 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.6678 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 1.8575 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.6206 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.5376 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.4559 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 0.9792 times | Fri 10 October 2025 | 2398.30 (3.14%) | 2350.00 | 2330.00 - 2524.00 | 2.9012 times | Fri 03 October 2025 | 2325.30 (1.42%) | 2294.00 | 2267.40 - 2362.60 | 0.783 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2125.3 and 2254.3
| Monthly Target 1 | 2094.2 |
| Monthly Target 2 | 2156.4 |
| Monthly Target 3 | 2223.2 |
| Monthly Target 4 | 2285.4 |
| Monthly Target 5 | 2352.2 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2218.60 (-1.82%) | 2259.90 | 2161.00 - 2290.00 | 0.1981 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4593 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6706 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1412 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.828 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7478 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7796 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2496 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9812 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.9447 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.2221 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1453.78 and 2925.83
| Yearly Target 1 | 1198.83 |
| Yearly Target 2 | 1708.72 |
| Yearly Target 3 | 2670.8833333333 |
| Yearly Target 4 | 3180.77 |
| Yearly Target 5 | 4142.93 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2218.60 (-36.59%) | 3529.00 | 2161.00 - 3633.05 | 1.1479 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6506 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0372 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5475 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5648 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.581 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.471 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2236.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2278 and price is deviating by 80 points
Upper Bollinger band is at 2438 and lower is at 2119, while middle bands are at 2199 and 2358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.89 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2221.3 |
| 12 day DMA | 2226.22 |
| 20 day DMA | 2277.99 |
| 35 day DMA | 2309.59 |
| 50 day DMA | 2327.84 |
| 100 day DMA | 2364.33 |
| 150 day DMA | 2509.74 |
| 200 day DMA | 2661.09 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.65 | 2217.17 | 2215.55 |
| 12 day EMA | 2236.65 | 2239.93 | 2243.48 |
| 20 day EMA | 2261.67 | 2266.2 | 2271.02 |
| 35 day EMA | 2289.45 | 2293.62 | 2297.93 |
| 50 day EMA | 2318.5 | 2322.58 | 2326.75 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.3 | 2214.46 | 2212.72 |
| 12 day SMA | 2226.22 | 2233.74 | 2238.06 |
| 20 day SMA | 2277.99 | 2289.55 | 2300.9 |
| 35 day SMA | 2309.59 | 2312.87 | 2315.74 |
| 50 day SMA | 2327.84 | 2330.41 | 2332.08 |
| 100 day SMA | 2364.33 | 2370.29 | 2376.79 |
| 150 day SMA | 2509.74 | 2516 | 2521.82 |
| 200 day SMA | 2661.09 | 2665.43 | 2668.56 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 38.02
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 33.9
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
