Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1876.85 and 1942.75
| Intraday Target 1 | 1859.27 |
| Intraday Target 2 | 1894.43 |
| Intraday Target 3 | 1925.1666666667 |
| Intraday Target 4 | 1960.33 |
| Intraday Target 5 | 1991.07 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1929.60 (-1.88%) | 1951.00 | 1890.00 - 1955.90 | 0.769 times | Fri 15 May 2026 | 1966.50 (0.26%) | 1961.40 | 1948.10 - 1985.00 | 0.6103 times | Thu 14 May 2026 | 1961.40 (-0.9%) | 1989.00 | 1950.00 - 2028.00 | 1.5946 times | Wed 13 May 2026 | 1979.20 (0.45%) | 1975.00 | 1964.90 - 2030.00 | 0.7977 times | Tue 12 May 2026 | 1970.40 (-4.7%) | 2075.00 | 1937.50 - 2091.90 | 1.0611 times | Mon 11 May 2026 | 2067.60 (-4.36%) | 2130.00 | 2055.20 - 2143.00 | 1.2295 times | Fri 08 May 2026 | 2161.90 (-1.05%) | 2184.80 | 2130.10 - 2199.60 | 1.0526 times | Thu 07 May 2026 | 2184.80 (2.97%) | 2121.80 | 2121.80 - 2202.00 | 1.082 times | Wed 06 May 2026 | 2121.80 (2.39%) | 2079.00 | 2074.40 - 2137.40 | 1.1104 times | Tue 05 May 2026 | 2072.20 (-0.26%) | 2078.00 | 2053.00 - 2120.90 | 0.6928 times | Mon 04 May 2026 | 2077.50 (0.74%) | 2062.10 | 2040.10 - 2100.90 | 0.6637 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1876.85 and 1942.75
| Weekly Target 1 | 1859.27 |
| Weekly Target 2 | 1894.43 |
| Weekly Target 3 | 1925.1666666667 |
| Weekly Target 4 | 1960.33 |
| Weekly Target 5 | 1991.07 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1929.60 (-1.88%) | 1951.00 | 1890.00 - 1955.90 | 0.1139 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.7839 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.6815 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 1.1319 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 1.1493 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 0.9231 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 1.146 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.8805 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.6769 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.5131 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 1.4146 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1753.8 and 2065.8
| Monthly Target 1 | 1695.2 |
| Monthly Target 2 | 1812.4 |
| Monthly Target 3 | 2007.2 |
| Monthly Target 4 | 2124.4 |
| Monthly Target 5 | 2319.2 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1929.60 (-6.43%) | 2062.10 | 1890.00 - 2202.00 | 0.3687 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1568 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4365 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7929 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6912 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4673 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4579 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6685 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1348 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8255 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7456 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1249.65 and 2102.25
| Yearly Target 1 | 1023 |
| Yearly Target 2 | 1476.3 |
| Yearly Target 3 | 1875.6 |
| Yearly Target 4 | 2328.9 |
| Yearly Target 5 | 2728.2 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1929.60 (-13.98%) | 2258.00 | 1422.30 - 2274.90 | 0.5351 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.2463 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.754 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1022 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5818 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.6628 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6173 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5005 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2017.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2072 and price is deviating by 81 points
Upper Bollinger band is at 2232 and lower is at 1911, while middle bands are at 1992 and 2152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term but the sell signal is initial and weak.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.46 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1961.42 |
| 12 day DMA | 2046.26 |
| 20 day DMA | 2071.4 |
| 35 day DMA | 1960.83 |
| 50 day DMA | 1832.15 |
| 100 day DMA | 1903.99 |
| 150 day DMA | 2042.04 |
| 200 day DMA | 2126.17 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.55 | 1997.02 | 2012.28 |
| 12 day EMA | 2017.77 | 2033.79 | 2046.02 |
| 20 day EMA | 2010.36 | 2018.86 | 2024.37 |
| 35 day EMA | 1931.93 | 1932.07 | 1930.04 |
| 50 day EMA | 1827.98 | 1823.83 | 1818.01 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.42 | 1989.02 | 2028.1 |
| 12 day SMA | 2046.26 | 2059.88 | 2077.02 |
| 20 day SMA | 2071.4 | 2076.04 | 2080.21 |
| 35 day SMA | 1960.83 | 1948.78 | 1937.97 |
| 50 day SMA | 1832.15 | 1824.98 | 1817.92 |
| 100 day SMA | 1903.99 | 1906.46 | 1908.82 |
| 150 day SMA | 2042.04 | 2045.79 | 2048.19 |
| 200 day SMA | 2126.17 | 2130.25 | 2134.02 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 33.07
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 29.48
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
