ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1326.9 and 1410.4

Intraday Target 11308.9
Intraday Target 21344.9
Intraday Target 31392.4
Intraday Target 41428.4
Intraday Target 51475.9

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1380.90 (-3.39%) 1430.10 1356.40 - 1439.90 2.2941 times
Mon 19 October 2026 1429.30 (-3.98%) 1489.00 1420.00 - 1492.70 1.7328 times
Fri 16 October 2026 1488.50 (0.37%) 1488.00 1475.60 - 1509.00 0.511 times
Thu 15 October 2026 1483.00 (-1.65%) 1517.80 1470.00 - 1517.80 0.6474 times
Wed 14 October 2026 1507.90 (-0.21%) 1505.00 1497.10 - 1532.00 0.5984 times
Tue 13 October 2026 1511.10 (0.9%) 1500.00 1477.20 - 1519.90 0.9742 times
Mon 12 October 2026 1497.60 (0.63%) 1488.20 1480.00 - 1514.00 0.6486 times
Fri 09 October 2026 1488.20 (-0.67%) 1502.00 1480.00 - 1515.00 0.9548 times
Thu 08 October 2026 1498.20 (-3.15%) 1545.00 1490.00 - 1555.90 1.0434 times
Wed 07 October 2026 1547.00 (-1.83%) 1575.00 1535.00 - 1577.00 0.5953 times
Tue 06 October 2026 1575.90 (2.4%) 1538.80 1536.10 - 1585.00 0.9767 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1300.5 and 1436.8

Weekly Target 11273.7
Weekly Target 21327.3
Weekly Target 31410
Weekly Target 41463.6
Weekly Target 51546.3

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1380.90 (-7.23%) 1489.00 1356.40 - 1492.70 0.7006 times
Fri 16 October 2026 1488.50 (0.02%) 1488.20 1470.00 - 1532.00 0.588 times
Fri 09 October 2026 1488.20 (-5.01%) 1566.70 1480.00 - 1585.00 0.8235 times
Thu 01 October 2026 1566.70 (-6.58%) 1683.20 1535.00 - 1689.50 1.2602 times
Fri 25 September 2026 1677.10 (2.37%) 1640.30 1629.00 - 1728.00 1.3423 times
Fri 18 September 2026 1638.30 (-1.56%) 1670.00 1582.00 - 1683.00 0.9627 times
Fri 11 September 2026 1664.30 (-6.8%) 1784.00 1650.00 - 1791.20 0.9527 times
Fri 04 September 2026 1785.80 (-0.82%) 1800.00 1767.10 - 1823.90 0.7943 times
Fri 28 August 2026 1800.50 (-0.46%) 1808.90 1736.00 - 1830.00 1.6453 times
Fri 21 August 2026 1808.90 (-2.37%) 1801.00 1790.30 - 1877.90 0.9304 times
Fri 14 August 2026 1852.80 (-2.28%) 1871.00 1838.00 - 1927.50 1.4096 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1250.15 and 1487.15

Monthly Target 11206.57
Monthly Target 21293.73
Monthly Target 31443.5666666667
Monthly Target 41530.73
Monthly Target 51680.57

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1380.90 (-13.49%) 1580.10 1356.40 - 1593.40 0.2808 times
Wed 30 September 2026 1596.30 (-11%) 1793.50 1580.00 - 1823.90 0.5855 times
Mon 31 August 2026 1793.50 (-17.46%) 2173.10 1736.00 - 2296.40 1.4272 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5473 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.7451 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6351 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.0888 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.352 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.6875 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6506 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4398 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 847.45 and 1889.85

Yearly Target 1669.63
Yearly Target 21025.27
Yearly Target 31712.0333333333
Yearly Target 42067.67
Yearly Target 52754.43

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1380.90 (-38.44%) 2258.00 1356.40 - 2398.80 0.9814 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1718 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6491 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0363 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.547 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5634 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5804 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4705 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1493.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.25

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1553 and price is deviating by 84 points

Upper Bollinger band is at 1720 and lower is at 1385, while middle bands are at 1469 and 1637

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.62 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1457.92
12 day DMA 1495.55
20 day DMA 1552.07
35 day DMA 1623.81
50 day DMA 1684.54
100 day DMA 1898.03
150 day DMA 1898.11
200 day DMA 1892.68

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.691475.081497.97
12 day EMA1493.751514.261529.7
20 day EMA1539.711556.421569.79
35 day EMA1619.431633.471645.49
50 day EMA1695.071707.891719.26

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.921483.961497.62
12 day SMA1495.551511.031524.95
20 day SMA1552.071564.631575.08
35 day SMA1623.811635.791646.42
50 day SMA1684.541694.841706.12
100 day SMA1898.031903.691909.21
150 day SMA1898.111899.081899.55
200 day SMA1892.681897.011900.99

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 25.06

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 23.67

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top