ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1384.4 and 1439.9

Intraday Target 11372.6
Intraday Target 21396.2
Intraday Target 31428.1
Intraday Target 41451.7
Intraday Target 51483.6

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Wed 11 November 2026 1419.80 (-0.95%) 1458.00 1404.50 - 1460.00 0.5656 times
Mon 09 November 2026 1433.40 (-0.34%) 1438.30 1406.30 - 1471.00 0.4751 times
Sun 08 November 2026 1438.30 (6.94%) 1375.00 1375.00 - 1453.00 0.9832 times
Fri 06 November 2026 1344.90 (-2.94%) 1385.80 1262.30 - 1398.00 5.3469 times
Thu 05 November 2026 1385.70 (1.85%) 1400.00 1371.20 - 1448.00 0.8078 times
Tue 03 November 2026 1360.50 (1.78%) 1341.70 1341.70 - 1385.50 0.3399 times
Mon 02 November 2026 1336.70 (1.81%) 1313.90 1306.80 - 1369.90 0.5743 times
Fri 30 October 2026 1313.00 (-3.63%) 1362.50 1301.00 - 1365.10 0.2901 times
Thu 29 October 2026 1362.50 (0.62%) 1365.40 1324.10 - 1374.00 0.3377 times
Wed 28 October 2026 1354.10 (0.13%) 1360.00 1338.60 - 1381.90 0.2794 times
Tue 27 October 2026 1352.40 (1.91%) 1320.30 1315.90 - 1370.00 0.4043 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1397.4 and 1493.4

Weekly Target 11325.93
Weekly Target 21372.87
Weekly Target 31421.9333333333
Weekly Target 41468.87
Weekly Target 51517.93

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Wed 11 November 2026 1419.80 (5.57%) 1375.00 1375.00 - 1471.00 0.7244 times
Fri 06 November 2026 1344.90 (2.43%) 1313.90 1262.30 - 1448.00 2.5299 times
Fri 30 October 2026 1313.00 (-1.83%) 1337.50 1301.00 - 1381.90 0.5924 times
Fri 23 October 2026 1337.50 (-10.14%) 1489.00 1321.00 - 1492.70 0.9551 times
Fri 16 October 2026 1488.50 (0.02%) 1488.20 1470.00 - 1532.00 0.5155 times
Fri 09 October 2026 1488.20 (-5.01%) 1566.70 1480.00 - 1585.00 0.722 times
Thu 01 October 2026 1566.70 (-6.58%) 1683.20 1535.00 - 1689.50 1.1048 times
Fri 25 September 2026 1677.10 (2.37%) 1640.30 1629.00 - 1728.00 1.1768 times
Fri 18 September 2026 1638.30 (-1.56%) 1670.00 1582.00 - 1683.00 0.844 times
Fri 11 September 2026 1664.30 (-6.8%) 1784.00 1650.00 - 1791.20 0.8352 times
Fri 04 September 2026 1785.80 (-0.82%) 1800.00 1767.10 - 1823.90 0.6964 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1341.05 and 1549.75

Monthly Target 11175.67
Monthly Target 21297.73
Monthly Target 31384.3666666667
Monthly Target 41506.43
Monthly Target 51593.07

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 11 November 2026 1419.80 (8.13%) 1313.90 1262.30 - 1471.00 0.4455 times
Fri 30 October 2026 1313.00 (-17.75%) 1580.10 1301.00 - 1593.40 0.4109 times
Wed 30 September 2026 1596.30 (-11%) 1793.50 1580.00 - 1823.90 0.5904 times
Mon 31 August 2026 1793.50 (-17.46%) 2173.10 1736.00 - 2296.40 1.4391 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5518 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.7596 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6403 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.0978 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.3632 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.7015 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.656 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 772.8 and 1909.3

Yearly Target 1557.13
Yearly Target 2988.47
Yearly Target 31693.6333333333
Yearly Target 42124.97
Yearly Target 52830.13

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Wed 11 November 2026 1419.80 (-36.7%) 2258.00 1262.30 - 2398.80 1.03 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1637 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6377 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0291 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5432 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5525 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5764 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4673 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1396.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1398 and price is deviating by 62 points

Upper Bollinger band is at 1520 and lower is at 1276, while middle bands are at 1337 and 1459

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.81 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1404.42
12 day DMA 1369.03
20 day DMA 1397.48
35 day DMA 1480.64
50 day DMA 1555.65
100 day DMA 1822.9
150 day DMA 1874.88
200 day DMA 1837.55

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.551399.921383.18
12 day EMA1396.171391.881384.33
20 day EMA1418.041417.861416.23
35 day EMA1482.71486.41489.52
50 day EMA1560.171565.91571.31

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.421392.561373.22
12 day SMA1369.031362.181357.98
20 day SMA1397.481401.371404.11
35 day SMA1480.641486.881492.97
50 day SMA1555.651563.281570.34
100 day SMA1822.91830.031835.34
150 day SMA1874.881877.071879.04
200 day SMA1837.551840.391843.08

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 25.76

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 24.33

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top