AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2235.7 and 2295.6
| Intraday Target 1 | 2188.87 |
| Intraday Target 2 | 2222.63 |
| Intraday Target 3 | 2248.7666666667 |
| Intraday Target 4 | 2282.53 |
| Intraday Target 5 | 2308.67 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2256.40 (1.1%) | 2228.20 | 2215.00 - 2274.90 | 0.6756 times | Thu 01 January 2026 | 2231.80 (-0.5%) | 2258.00 | 2223.80 - 2258.00 | 0.279 times | Wed 31 December 2025 | 2243.10 (0.68%) | 2236.50 | 2220.10 - 2253.00 | 1.0551 times | Tue 30 December 2025 | 2227.90 (-0.83%) | 2236.00 | 2203.00 - 2255.00 | 1.2515 times | Mon 29 December 2025 | 2246.60 (1.02%) | 2202.10 | 2190.00 - 2255.00 | 1.107 times | Fri 26 December 2025 | 2223.90 (0.46%) | 2213.80 | 2188.40 - 2234.90 | 0.9146 times | Wed 24 December 2025 | 2213.80 (0.39%) | 2210.00 | 2191.10 - 2224.00 | 1.1405 times | Tue 23 December 2025 | 2205.10 (-0.44%) | 2214.80 | 2127.10 - 2243.70 | 2.1733 times | Mon 22 December 2025 | 2214.80 (1.76%) | 2195.00 | 2185.70 - 2232.40 | 0.6114 times | Fri 19 December 2025 | 2176.50 (1.04%) | 2159.90 | 2142.00 - 2199.00 | 0.7918 times | Thu 18 December 2025 | 2154.10 (-1.02%) | 2180.00 | 2139.00 - 2180.00 | 0.7173 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2223.2 and 2308.1
| Weekly Target 1 | 2155.53 |
| Weekly Target 2 | 2205.97 |
| Weekly Target 3 | 2240.4333333333 |
| Weekly Target 4 | 2290.87 |
| Weekly Target 5 | 2325.33 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.8123 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.9 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.1317 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.1174 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.8344 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.5503 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.8437 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.3469 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.7841 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.6792 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.576 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2205.75 and 2265.65
| Monthly Target 1 | 2188.87 |
| Monthly Target 2 | 2222.63 |
| Monthly Target 3 | 2248.7666666667 |
| Monthly Target 4 | 2282.53 |
| Monthly Target 5 | 2308.67 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2256.40 (0.59%) | 2258.00 | 2215.00 - 2274.90 | 0.0216 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5618 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5504 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.8036 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.5662 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.9923 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8962 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.9343 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.4976 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1759 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 2.3307 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 2205.75 and 2265.65
| Yearly Target 1 | 2188.87 |
| Yearly Target 2 | 2222.63 |
| Yearly Target 3 | 2248.7666666667 |
| Yearly Target 4 | 2282.53 |
| Yearly Target 5 | 2308.67 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2256.40 (0.59%) | 2258.00 | 2215.00 - 2274.90 | 0.0019 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.3354 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.8793 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1809 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.6234 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.7816 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6614 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5362 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2229.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2218 and price is deviating by 30 points
Upper Bollinger band is at 2276 and lower is at 2159, while middle bands are at 2188 and 2247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.81 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2241.16 |
| 12 day DMA | 2214.2 |
| 20 day DMA | 2217.05 |
| 35 day DMA | 2258.85 |
| 50 day DMA | 2284.39 |
| 100 day DMA | 2305.7 |
| 150 day DMA | 2444.96 |
| 200 day DMA | 2607.7 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.46 | 2230.99 | 2230.59 |
| 12 day EMA | 2229.28 | 2224.35 | 2223 |
| 20 day EMA | 2232.92 | 2230.45 | 2230.31 |
| 35 day EMA | 2256.03 | 2256.01 | 2257.44 |
| 50 day EMA | 2285.76 | 2286.96 | 2289.21 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.16 | 2234.66 | 2231.06 |
| 12 day SMA | 2214.2 | 2209.7 | 2213.49 |
| 20 day SMA | 2217.05 | 2214.82 | 2212.47 |
| 35 day SMA | 2258.85 | 2264.3 | 2269.61 |
| 50 day SMA | 2284.39 | 2285.67 | 2287.93 |
| 100 day SMA | 2305.7 | 2306.69 | 2308.89 |
| 150 day SMA | 2444.96 | 2448.56 | 2452.45 |
| 200 day SMA | 2607.7 | 2611.3 | 2615.2 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 38.67
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 34.48
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


