ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1521.65 and 1580.05

Intraday Target 11506.63
Intraday Target 21536.67
Intraday Target 31565.0333333333
Intraday Target 41595.07
Intraday Target 51623.43

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 01 October 2026 1566.70 (-1.85%) 1580.10 1535.00 - 1593.40 0.8414 times
Wed 30 September 2026 1596.30 (0.32%) 1605.30 1590.10 - 1635.00 0.3769 times
Tue 29 September 2026 1591.20 (-2.5%) 1635.00 1580.00 - 1644.80 2.395 times
Mon 28 September 2026 1632.00 (-2.69%) 1683.20 1626.00 - 1689.50 0.6794 times
Fri 25 September 2026 1677.10 (0.42%) 1677.80 1645.10 - 1700.00 0.4811 times
Thu 24 September 2026 1670.10 (-1.67%) 1695.50 1665.00 - 1715.00 0.9338 times
Wed 23 September 2026 1698.40 (2.13%) 1673.00 1664.40 - 1728.00 1.802 times
Tue 22 September 2026 1663.00 (1.89%) 1639.00 1639.00 - 1722.20 0.9582 times
Mon 21 September 2026 1632.10 (-0.38%) 1640.30 1629.00 - 1655.00 0.3972 times
Fri 18 September 2026 1638.30 (-0.5%) 1646.60 1613.70 - 1683.00 1.135 times
Thu 17 September 2026 1646.60 (0.59%) 1636.00 1624.50 - 1655.90 0.6346 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1473.6 and 1628.1

Weekly Target 11442.57
Weekly Target 21504.63
Weekly Target 31597.0666666667
Weekly Target 41659.13
Weekly Target 51751.57

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 01 October 2026 1566.70 (-6.58%) 1683.20 1535.00 - 1689.50 0.6972 times
Fri 25 September 2026 1677.10 (2.37%) 1640.30 1629.00 - 1728.00 0.7426 times
Fri 18 September 2026 1638.30 (-1.56%) 1670.00 1582.00 - 1683.00 0.5326 times
Fri 11 September 2026 1664.30 (-6.8%) 1784.00 1650.00 - 1791.20 0.5271 times
Fri 04 September 2026 1785.80 (-0.82%) 1800.00 1767.10 - 1823.90 0.4395 times
Fri 28 August 2026 1800.50 (-0.46%) 1808.90 1736.00 - 1830.00 0.9103 times
Fri 21 August 2026 1808.90 (-2.37%) 1801.00 1790.30 - 1877.90 0.5148 times
Fri 14 August 2026 1852.80 (-2.28%) 1871.00 1838.00 - 1927.50 0.7799 times
Fri 07 August 2026 1896.00 (-12.74%) 2173.10 1884.90 - 2296.40 4.3477 times
Fri 31 July 2026 2172.90 (2.51%) 2119.60 2065.00 - 2222.00 0.5082 times
Fri 24 July 2026 2119.60 (-2.16%) 2166.30 2021.00 - 2188.00 0.4062 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1521.65 and 1580.05

Monthly Target 11506.63
Monthly Target 21536.67
Monthly Target 31565.0333333333
Monthly Target 41595.07
Monthly Target 51623.43

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 01 October 2026 1566.70 (-1.85%) 1580.10 1535.00 - 1593.40 0.0302 times
Wed 30 September 2026 1596.30 (-11%) 1793.50 1580.00 - 1823.90 0.6006 times
Mon 31 August 2026 1793.50 (-17.46%) 2173.10 1736.00 - 2296.40 1.4641 times
Fri 31 July 2026 2172.90 (-6.79%) 2303.00 2021.00 - 2353.00 0.5614 times
Tue 30 June 2026 2331.30 (26.67%) 1866.90 1786.20 - 2398.80 1.7902 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6514 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1169 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.3869 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.731 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6674 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4512 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1006.25 and 1982.75

Yearly Target 1819.43
Yearly Target 21193.07
Yearly Target 31795.9333333333
Yearly Target 42169.57
Yearly Target 52772.43

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 01 October 2026 1566.70 (-30.15%) 2258.00 1422.30 - 2398.80 0.9597 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.1754 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6542 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0395 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5487 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5682 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5822 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.472 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1639.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1653.05

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1675 and price is deviating by 66 points

Upper Bollinger band is at 1805 and lower is at 1544, while middle bands are at 1609 and 1740

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.77 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1612.66
12 day DMA 1637.4
20 day DMA 1674.16
35 day DMA 1732.45
50 day DMA 1833.11
100 day DMA 1954.33
150 day DMA 1902.43
200 day DMA 1935.6

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.021622.671635.86
12 day EMA1639.031652.181662.34
20 day EMA1676.221687.741697.36
35 day EMA1756.311767.471777.55
50 day EMA1836.171847.161857.4

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.661633.341653.76
12 day SMA1637.41641.521647.18
20 day SMA1674.161685.811696.51
35 day SMA1732.451741.111750.02
50 day SMA1833.111843.531854.39
100 day SMA1954.331959.341965
150 day SMA1902.431903.321904.2
200 day SMA1935.61938.771941.88

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 55.11 and PE is: 28.43

Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)

Debt: 109.89 in crores

Market capitalization: 4603.03

EPS is 58.35 and PE is: 26.85

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top