AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1384.4 and 1439.9
| Intraday Target 1 | 1372.6 |
| Intraday Target 2 | 1396.2 |
| Intraday Target 3 | 1428.1 |
| Intraday Target 4 | 1451.7 |
| Intraday Target 5 | 1483.6 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1419.80 (-0.95%) | 1458.00 | 1404.50 - 1460.00 | 0.5656 times | Mon 09 November 2026 | 1433.40 (-0.34%) | 1438.30 | 1406.30 - 1471.00 | 0.4751 times | Sun 08 November 2026 | 1438.30 (6.94%) | 1375.00 | 1375.00 - 1453.00 | 0.9832 times | Fri 06 November 2026 | 1344.90 (-2.94%) | 1385.80 | 1262.30 - 1398.00 | 5.3469 times | Thu 05 November 2026 | 1385.70 (1.85%) | 1400.00 | 1371.20 - 1448.00 | 0.8078 times | Tue 03 November 2026 | 1360.50 (1.78%) | 1341.70 | 1341.70 - 1385.50 | 0.3399 times | Mon 02 November 2026 | 1336.70 (1.81%) | 1313.90 | 1306.80 - 1369.90 | 0.5743 times | Fri 30 October 2026 | 1313.00 (-3.63%) | 1362.50 | 1301.00 - 1365.10 | 0.2901 times | Thu 29 October 2026 | 1362.50 (0.62%) | 1365.40 | 1324.10 - 1374.00 | 0.3377 times | Wed 28 October 2026 | 1354.10 (0.13%) | 1360.00 | 1338.60 - 1381.90 | 0.2794 times | Tue 27 October 2026 | 1352.40 (1.91%) | 1320.30 | 1315.90 - 1370.00 | 0.4043 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1397.4 and 1493.4
| Weekly Target 1 | 1325.93 |
| Weekly Target 2 | 1372.87 |
| Weekly Target 3 | 1421.9333333333 |
| Weekly Target 4 | 1468.87 |
| Weekly Target 5 | 1517.93 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1419.80 (5.57%) | 1375.00 | 1375.00 - 1471.00 | 0.7244 times | Fri 06 November 2026 | 1344.90 (2.43%) | 1313.90 | 1262.30 - 1448.00 | 2.5299 times | Fri 30 October 2026 | 1313.00 (-1.83%) | 1337.50 | 1301.00 - 1381.90 | 0.5924 times | Fri 23 October 2026 | 1337.50 (-10.14%) | 1489.00 | 1321.00 - 1492.70 | 0.9551 times | Fri 16 October 2026 | 1488.50 (0.02%) | 1488.20 | 1470.00 - 1532.00 | 0.5155 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.722 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.1048 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.1768 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.844 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.8352 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.6964 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1341.05 and 1549.75
| Monthly Target 1 | 1175.67 |
| Monthly Target 2 | 1297.73 |
| Monthly Target 3 | 1384.3666666667 |
| Monthly Target 4 | 1506.43 |
| Monthly Target 5 | 1593.07 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1419.80 (8.13%) | 1313.90 | 1262.30 - 1471.00 | 0.4455 times | Fri 30 October 2026 | 1313.00 (-17.75%) | 1580.10 | 1301.00 - 1593.40 | 0.4109 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.5904 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4391 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5518 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7596 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6403 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0978 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3632 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7015 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.656 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 772.8 and 1909.3
| Yearly Target 1 | 557.13 |
| Yearly Target 2 | 988.47 |
| Yearly Target 3 | 1693.6333333333 |
| Yearly Target 4 | 2124.97 |
| Yearly Target 5 | 2830.13 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1419.80 (-36.7%) | 2258.00 | 1262.30 - 2398.80 | 1.03 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.1637 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6377 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0291 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5432 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5525 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5764 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4673 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1396.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1398 and price is deviating by 62 points
Upper Bollinger band is at 1520 and lower is at 1276, while middle bands are at 1337 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.81 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1404.42 |
| 12 day DMA | 1369.03 |
| 20 day DMA | 1397.48 |
| 35 day DMA | 1480.64 |
| 50 day DMA | 1555.65 |
| 100 day DMA | 1822.9 |
| 150 day DMA | 1874.88 |
| 200 day DMA | 1837.55 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.55 | 1399.92 | 1383.18 |
| 12 day EMA | 1396.17 | 1391.88 | 1384.33 |
| 20 day EMA | 1418.04 | 1417.86 | 1416.23 |
| 35 day EMA | 1482.7 | 1486.4 | 1489.52 |
| 50 day EMA | 1560.17 | 1565.9 | 1571.31 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.42 | 1392.56 | 1373.22 |
| 12 day SMA | 1369.03 | 1362.18 | 1357.98 |
| 20 day SMA | 1397.48 | 1401.37 | 1404.11 |
| 35 day SMA | 1480.64 | 1486.88 | 1492.97 |
| 50 day SMA | 1555.65 | 1563.28 | 1570.34 |
| 100 day SMA | 1822.9 | 1830.03 | 1835.34 |
| 150 day SMA | 1874.88 | 1877.07 | 1879.04 |
| 200 day SMA | 1837.55 | 1840.39 | 1843.08 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 25.76
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 24.33
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


