ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1887 and 1952.4

Intraday Target 11838.4
Intraday Target 21870.2
Intraday Target 31903.8
Intraday Target 41935.6
Intraday Target 51969.2

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Mon 08 June 2026 1902.00 (-0.69%) 1872.00 1872.00 - 1937.40 0.3963 times
Fri 05 June 2026 1915.30 (0.23%) 1914.90 1899.10 - 1946.70 0.3984 times
Thu 04 June 2026 1911.00 (-1.22%) 1934.70 1896.20 - 1947.90 0.3519 times
Wed 03 June 2026 1934.70 (3.44%) 1870.30 1840.10 - 1999.20 2.8047 times
Tue 02 June 2026 1870.30 (1.64%) 1830.90 1792.20 - 1880.10 0.8575 times
Mon 01 June 2026 1840.10 (-0.02%) 1866.90 1802.70 - 1880.00 0.6541 times
Fri 29 May 2026 1840.40 (-5.48%) 1870.00 1789.10 - 1889.90 2.506 times
Wed 27 May 2026 1947.00 (-1.73%) 1969.00 1931.80 - 2000.60 0.6376 times
Tue 26 May 2026 1981.20 (0.18%) 1989.40 1977.60 - 2018.10 0.7757 times
Mon 25 May 2026 1977.70 (0.01%) 1970.10 1965.60 - 2048.60 0.6179 times
Fri 22 May 2026 1977.60 (-0.04%) 1994.00 1959.10 - 2004.90 0.4935 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1887 and 1952.4

Weekly Target 11838.4
Weekly Target 21870.2
Weekly Target 31903.8
Weekly Target 41935.6
Weekly Target 51969.2

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Mon 08 June 2026 1902.00 (-0.69%) 1872.00 1872.00 - 1937.40 0.1035 times
Fri 05 June 2026 1915.30 (4.07%) 1866.90 1792.20 - 1999.20 1.3234 times
Fri 29 May 2026 1840.40 (-6.94%) 1970.10 1789.10 - 2048.60 1.1851 times
Fri 22 May 2026 1977.60 (0.56%) 1951.00 1890.00 - 2004.90 0.5021 times
Fri 15 May 2026 1966.50 (-9.04%) 2130.00 1937.50 - 2143.00 0.9282 times
Fri 08 May 2026 2161.90 (4.83%) 2062.10 2040.10 - 2202.00 0.8069 times
Thu 30 April 2026 2062.20 (-2.21%) 2137.00 2002.40 - 2244.90 1.3402 times
Fri 24 April 2026 2108.80 (4.28%) 2030.00 1986.90 - 2196.50 1.3608 times
Fri 17 April 2026 2022.30 (5.78%) 1857.70 1840.20 - 2110.00 1.0929 times
Fri 10 April 2026 1911.80 (9.32%) 1735.90 1676.00 - 1937.90 1.3568 times
Thu 02 April 2026 1748.80 (4.54%) 1655.00 1591.70 - 1757.50 1.0425 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1847.1 and 2054.1

Monthly Target 11690.8
Monthly Target 21796.4
Monthly Target 31897.8
Monthly Target 42003.4
Monthly Target 52104.8

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 08 June 2026 1902.00 (3.35%) 1866.90 1792.20 - 1999.20 0.2882 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6912 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.185 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.4715 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.8366 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.7081 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4787 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.469 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6848 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.1868 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.8456 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1235.85 and 2088.45

Yearly Target 11013.8
Yearly Target 21457.9
Yearly Target 31866.4
Yearly Target 42310.5
Yearly Target 52719

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 08 June 2026 1902.00 (-15.21%) 2258.00 1422.30 - 2274.90 0.5885 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.2374 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.7414 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0943 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5776 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.6509 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6129 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4969 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1922.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1943 and price is deviating by 52 points

Upper Bollinger band is at 2047 and lower is at 1840, while middle bands are at 1891 and 1995

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.5 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1906.66
12 day DMA 1922.98
20 day DMA 1942.9
35 day DMA 2012.39
50 day DMA 1942.4
100 day DMA 1862.74
150 day DMA 2001.73
200 day DMA 2083.39

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.671909.011905.87
12 day EMA1922.81926.581928.63
20 day EMA1938.991942.881945.78
35 day EMA1918.851919.841920.11
50 day EMA1909.721910.031909.81

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.661894.281879.3
12 day SMA1922.981927.141930.49
20 day SMA1942.91955.891969.37
35 day SMA2012.392016.612019.53
50 day SMA1942.41936.121930.47
100 day SMA1862.741865.891869.22
150 day SMA2001.732004.372007.05
200 day SMA2083.392085.122087.16

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 32.6

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 29.06

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top