Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1948.25 and 1977.15
| Intraday Target 1 | 1941.23 |
| Intraday Target 2 | 1955.27 |
| Intraday Target 3 | 1970.1333333333 |
| Intraday Target 4 | 1984.17 |
| Intraday Target 5 | 1999.03 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-0.89%) | 1985.00 | 1956.10 - 1985.00 | 0.6147 times | Mon 19 January 2026 | 1986.90 (0.72%) | 1970.00 | 1950.00 - 1996.00 | 0.8596 times | Fri 16 January 2026 | 1972.70 (-1.46%) | 1990.00 | 1965.00 - 2010.60 | 1.1427 times | Wed 14 January 2026 | 2001.90 (-2.65%) | 2046.20 | 1991.00 - 2070.00 | 1.2853 times | Tue 13 January 2026 | 2056.40 (-3.02%) | 2125.00 | 2040.00 - 2141.30 | 2.3357 times | Mon 12 January 2026 | 2120.40 (-2%) | 2162.50 | 2101.10 - 2162.60 | 0.8595 times | Fri 09 January 2026 | 2163.60 (-1.65%) | 2200.00 | 2146.20 - 2200.10 | 0.6403 times | Thu 08 January 2026 | 2200.00 (-0.78%) | 2234.10 | 2161.00 - 2234.70 | 0.7358 times | Wed 07 January 2026 | 2217.30 (-1.34%) | 2243.90 | 2210.00 - 2250.30 | 0.6948 times | Tue 06 January 2026 | 2247.50 (-0.09%) | 2259.00 | 2222.70 - 2264.00 | 0.8315 times | Mon 05 January 2026 | 2249.50 (-0.31%) | 2256.40 | 2233.00 - 2266.30 | 0.459 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1936.65 and 1982.65
| Weekly Target 1 | 1925.77 |
| Weekly Target 2 | 1947.53 |
| Weekly Target 3 | 1971.7666666667 |
| Weekly Target 4 | 1993.53 |
| Weekly Target 5 | 2017.77 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-0.17%) | 1970.00 | 1950.00 - 1996.00 | 0.3879 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 1.4795 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.8844 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.9512 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 1.0539 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.3252 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.3084 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.9771 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.6444 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.988 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.7482 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1797.2 and 2122.1
| Monthly Target 1 | 1739.83 |
| Monthly Target 2 | 1854.57 |
| Monthly Target 3 | 2064.7333333333 |
| Monthly Target 4 | 2179.47 |
| Monthly Target 5 | 2389.63 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-12.21%) | 2258.00 | 1950.00 - 2274.90 | 0.2989 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5461 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5351 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7813 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.4949 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.9647 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8713 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.9084 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.456 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1432 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 2.2659 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1797.2 and 2122.1
| Yearly Target 1 | 1739.83 |
| Yearly Target 2 | 1854.57 |
| Yearly Target 3 | 2064.7333333333 |
| Yearly Target 4 | 2179.47 |
| Yearly Target 5 | 2389.63 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1969.30 (-12.21%) | 2258.00 | 1950.00 - 2274.90 | 0.0268 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.3312 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.8734 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1772 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.6214 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.776 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6594 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5345 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2083.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2163 and price is deviating by 102 points
Upper Bollinger band is at 2365 and lower is at 1961, while middle bands are at 2062 and 2264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.5 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1997.44 |
| 12 day DMA | 2120.16 |
| 20 day DMA | 2162.45 |
| 35 day DMA | 2183.17 |
| 50 day DMA | 2238.21 |
| 100 day DMA | 2285.46 |
| 150 day DMA | 2396.37 |
| 200 day DMA | 2544.86 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.88 | 2030.16 | 2051.79 |
| 12 day EMA | 2083.01 | 2103.68 | 2124.91 |
| 20 day EMA | 2128.25 | 2144.97 | 2161.6 |
| 35 day EMA | 2184.45 | 2197.12 | 2209.5 |
| 50 day EMA | 2220.74 | 2231 | 2240.96 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.44 | 2027.66 | 2063 |
| 12 day SMA | 2120.16 | 2142.03 | 2163.38 |
| 20 day SMA | 2162.45 | 2172.81 | 2181.17 |
| 35 day SMA | 2183.17 | 2191.47 | 2199.83 |
| 50 day SMA | 2238.21 | 2245.08 | 2251.22 |
| 100 day SMA | 2285.46 | 2288.6 | 2291.6 |
| 150 day SMA | 2396.37 | 2401.47 | 2406.37 |
| 200 day SMA | 2544.86 | 2552.39 | 2560.19 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 33.75
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 30.09
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
