ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1946.05 and 1991.65

Intraday Target 11937.17
Intraday Target 21954.93
Intraday Target 31982.7666666667
Intraday Target 42000.53
Intraday Target 52028.37

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1972.70 (-1.46%) 1990.00 1965.00 - 2010.60 1.1973 times
Wed 14 January 2026 2001.90 (-2.65%) 2046.20 1991.00 - 2070.00 1.3468 times
Tue 13 January 2026 2056.40 (-3.02%) 2125.00 2040.00 - 2141.30 2.4474 times
Mon 12 January 2026 2120.40 (-2%) 2162.50 2101.10 - 2162.60 0.9005 times
Fri 09 January 2026 2163.60 (-1.65%) 2200.00 2146.20 - 2200.10 0.6709 times
Thu 08 January 2026 2200.00 (-0.78%) 2234.10 2161.00 - 2234.70 0.771 times
Wed 07 January 2026 2217.30 (-1.34%) 2243.90 2210.00 - 2250.30 0.728 times
Tue 06 January 2026 2247.50 (-0.09%) 2259.00 2222.70 - 2264.00 0.8713 times
Mon 05 January 2026 2249.50 (-0.31%) 2256.40 2233.00 - 2266.30 0.4809 times
Fri 02 January 2026 2256.40 (1.1%) 2228.20 2215.00 - 2274.90 0.5858 times
Thu 01 January 2026 2231.80 (-0.5%) 2258.00 2223.80 - 2258.00 0.2419 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1870.05 and 2067.65

Weekly Target 11835.83
Weekly Target 21904.27
Weekly Target 32033.4333333333
Weekly Target 42101.87
Weekly Target 52231.03

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1972.70 (-8.82%) 2162.50 1965.00 - 2162.60 1.197 times
Fri 09 January 2026 2163.60 (-4.11%) 2256.40 2146.20 - 2266.30 0.7155 times
Fri 02 January 2026 2256.40 (1.46%) 2202.10 2190.00 - 2274.90 0.7695 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.8526 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.0722 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.0586 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.7905 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5213 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.7993 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.2234 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.7428 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1813.9 and 2123.8

Monthly Target 11760.97
Monthly Target 21866.83
Monthly Target 32070.8666666667
Monthly Target 42176.73
Monthly Target 52380.77

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1972.70 (-12.05%) 2258.00 1965.00 - 2274.90 0.2607 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.5483 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.5372 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.7844 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.5047 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.9685 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.8747 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.912 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.4617 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 1.1477 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 2.2748 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1813.9 and 2123.8

Yearly Target 11760.97
Yearly Target 21866.83
Yearly Target 32070.8666666667
Yearly Target 42176.73
Yearly Target 52380.77

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1972.70 (-12.05%) 2258.00 1965.00 - 2274.90 0.0233 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.3318 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.8742 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.1777 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.6217 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.7768 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.6597 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.5348 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2124.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.85

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2182 and price is deviating by 81 points

Upper Bollinger band is at 2343 and lower is at 2021, while middle bands are at 2101 and 2262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2112.43 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2063
12 day DMA 2163.38
20 day DMA 2181.17
35 day DMA 2199.83
50 day DMA 2251.22
100 day DMA 2291.6
150 day DMA 2406.37
200 day DMA 2560.19

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.792091.332136.04
12 day EMA2124.912152.572179.95
20 day EMA2161.182181.012199.85
35 day EMA2207.452221.272234.18
50 day EMA2238.072248.92258.98

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA20632108.462151.54
12 day SMA2163.382184.652205.04
20 day SMA2181.172191.352201.38
35 day SMA2199.832209.432217.16
50 day SMA2251.222258.332265.48
100 day SMA2291.62294.962298.21
150 day SMA2406.372411.622416.76
200 day SMA2560.192567.152573.59

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 33.81

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 30.14

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top