AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2080 and 2141.5
| Intraday Target 1 | 2066.53 |
| Intraday Target 2 | 2093.47 |
| Intraday Target 3 | 2128.0333333333 |
| Intraday Target 4 | 2154.97 |
| Intraday Target 5 | 2189.53 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2120.40 (-2%) | 2162.50 | 2101.10 - 2162.60 | 1.242 times | Fri 09 January 2026 | 2163.60 (-1.65%) | 2200.00 | 2146.20 - 2200.10 | 0.9253 times | Thu 08 January 2026 | 2200.00 (-0.78%) | 2234.10 | 2161.00 - 2234.70 | 1.0634 times | Wed 07 January 2026 | 2217.30 (-1.34%) | 2243.90 | 2210.00 - 2250.30 | 1.004 times | Tue 06 January 2026 | 2247.50 (-0.09%) | 2259.00 | 2222.70 - 2264.00 | 1.2017 times | Mon 05 January 2026 | 2249.50 (-0.31%) | 2256.40 | 2233.00 - 2266.30 | 0.6633 times | Fri 02 January 2026 | 2256.40 (1.1%) | 2228.20 | 2215.00 - 2274.90 | 0.808 times | Thu 01 January 2026 | 2231.80 (-0.5%) | 2258.00 | 2223.80 - 2258.00 | 0.3336 times | Wed 31 December 2025 | 2243.10 (0.68%) | 2236.50 | 2220.10 - 2253.00 | 1.2619 times | Tue 30 December 2025 | 2227.90 (-0.83%) | 2236.00 | 2203.00 - 2255.00 | 1.4967 times | Mon 29 December 2025 | 2246.60 (1.02%) | 2202.10 | 2190.00 - 2255.00 | 1.324 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2080 and 2141.5
| Weekly Target 1 | 2066.53 |
| Weekly Target 2 | 2093.47 |
| Weekly Target 3 | 2128.0333333333 |
| Weekly Target 4 | 2154.97 |
| Weekly Target 5 | 2189.53 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2120.40 (-2%) | 2162.50 | 2101.10 - 2162.60 | 0.2036 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.7963 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.8564 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.9488 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.1932 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.178 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.8797 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.5802 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.8895 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.4743 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.8267 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2023.85 and 2197.65
| Monthly Target 1 | 1991.67 |
| Monthly Target 2 | 2056.03 |
| Monthly Target 3 | 2165.4666666667 |
| Monthly Target 4 | 2229.83 |
| Monthly Target 5 | 2339.27 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2120.40 (-5.47%) | 2258.00 | 2101.10 - 2274.90 | 0.1354 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5554 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5441 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7945 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.5369 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.981 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.886 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.9237 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.4806 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1625 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 2.3041 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 2023.85 and 2197.65
| Yearly Target 1 | 1991.67 |
| Yearly Target 2 | 2056.03 |
| Yearly Target 3 | 2165.4666666667 |
| Yearly Target 4 | 2229.83 |
| Yearly Target 5 | 2339.27 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2120.40 (-5.47%) | 2258.00 | 2101.10 - 2274.90 | 0.012 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.3337 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.8769 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1794 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.6226 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.7793 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6606 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5355 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2202.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2213 and price is deviating by 38 points
Upper Bollinger band is at 2289 and lower is at 2137, while middle bands are at 2175 and 2251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.71 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2189.76 |
| 12 day DMA | 2219 |
| 20 day DMA | 2212.42 |
| 35 day DMA | 2223.22 |
| 50 day DMA | 2270.5 |
| 100 day DMA | 2300.7 |
| 150 day DMA | 2421.7 |
| 200 day DMA | 2580.17 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.86 | 2203.58 | 2223.57 |
| 12 day EMA | 2202.42 | 2217.33 | 2227.1 |
| 20 day EMA | 2214.24 | 2224.11 | 2230.48 |
| 35 day EMA | 2241.89 | 2249.04 | 2254.07 |
| 50 day EMA | 2265.41 | 2271.33 | 2275.73 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.76 | 2215.58 | 2234.14 |
| 12 day SMA | 2219 | 2226.78 | 2230.24 |
| 20 day SMA | 2212.42 | 2217.33 | 2220.17 |
| 35 day SMA | 2223.22 | 2228.73 | 2235.56 |
| 50 day SMA | 2270.5 | 2274.92 | 2277.71 |
| 100 day SMA | 2300.7 | 2302.99 | 2303.55 |
| 150 day SMA | 2421.7 | 2426.21 | 2430.49 |
| 200 day SMA | 2580.17 | 2585.9 | 2590.76 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 36.34
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 32.4
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


