Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2021.95 and 2137.95
| Intraday Target 1 | 1999.97 |
| Intraday Target 2 | 2043.93 |
| Intraday Target 3 | 2115.9666666667 |
| Intraday Target 4 | 2159.93 |
| Intraday Target 5 | 2231.97 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-2.41%) | 2139.40 | 2072.00 - 2188.00 | 1.0554 times | Tue 21 July 2026 | 2139.40 (-1.19%) | 2177.20 | 2135.00 - 2180.10 | 0.7857 times | Mon 20 July 2026 | 2165.20 (-0.05%) | 2166.30 | 2117.20 - 2186.00 | 0.4485 times | Fri 17 July 2026 | 2166.30 (0.59%) | 2170.20 | 2123.10 - 2176.90 | 0.758 times | Thu 16 July 2026 | 2153.50 (-1.25%) | 2195.90 | 2140.00 - 2200.20 | 0.7485 times | Wed 15 July 2026 | 2180.80 (0.23%) | 2157.30 | 2157.30 - 2220.00 | 0.5771 times | Tue 14 July 2026 | 2175.80 (-0.14%) | 2189.00 | 2124.00 - 2211.30 | 1.8414 times | Mon 13 July 2026 | 2178.90 (0.47%) | 2143.00 | 2114.20 - 2190.00 | 1.4903 times | Fri 10 July 2026 | 2168.60 (0.71%) | 2153.00 | 2137.10 - 2190.00 | 1.2042 times | Thu 09 July 2026 | 2153.40 (0.85%) | 2147.90 | 2135.70 - 2193.90 | 1.0909 times | Wed 08 July 2026 | 2135.30 (-5.09%) | 2244.30 | 2120.00 - 2262.70 | 2.4199 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2021.95 and 2137.95
| Weekly Target 1 | 1999.97 |
| Weekly Target 2 | 2043.93 |
| Weekly Target 3 | 2115.9666666667 |
| Weekly Target 4 | 2159.93 |
| Weekly Target 5 | 2231.97 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-3.62%) | 2166.30 | 2072.00 - 2188.00 | 0.1804 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.4266 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.6154 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.8782 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.306 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.7638 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5521 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 1.0011 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8965 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3799 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.7021 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1939.45 and 2220.45
| Monthly Target 1 | 1889.97 |
| Monthly Target 2 | 1988.93 |
| Monthly Target 3 | 2170.9666666667 |
| Monthly Target 4 | 2269.93 |
| Monthly Target 5 | 2451.97 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-10.44%) | 2303.00 | 2072.00 - 2353.00 | 0.436 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.9275 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.7014 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.2026 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4933 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8638 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7186 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4858 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.476 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.695 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.2192 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1266.85 and 2243.35
| Yearly Target 1 | 993.17 |
| Yearly Target 2 | 1540.53 |
| Yearly Target 3 | 1969.6666666667 |
| Yearly Target 4 | 2517.03 |
| Yearly Target 5 | 2946.17 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-6.92%) | 2258.00 | 1422.30 - 2398.80 | 0.7643 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.2081 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.7001 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0683 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5639 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.6117 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5984 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4851 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2140.25
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2220 and price is deviating by 77 points
Upper Bollinger band is at 2372 and lower is at 2068, while middle bands are at 2144 and 2296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term but the sell signal is initial and weak.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.24 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2142.46 |
| 12 day DMA | 2162.92 |
| 20 day DMA | 2219.63 |
| 35 day DMA | 2132.87 |
| 50 day DMA | 2075.55 |
| 100 day DMA | 1937.09 |
| 150 day DMA | 1969.76 |
| 200 day DMA | 2060.34 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.46 | 2159.23 | 2169.15 |
| 12 day EMA | 2164.51 | 2178.44 | 2185.53 |
| 20 day EMA | 2167.82 | 2176.23 | 2180.11 |
| 35 day EMA | 2135.1 | 2137.88 | 2137.79 |
| 50 day EMA | 2085.74 | 2085.65 | 2083.46 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.46 | 2161.04 | 2168.32 |
| 12 day SMA | 2162.92 | 2181.26 | 2195.76 |
| 20 day SMA | 2219.63 | 2232.47 | 2242.36 |
| 35 day SMA | 2132.87 | 2126.65 | 2118.1 |
| 50 day SMA | 2075.55 | 2075.15 | 2075.6 |
| 100 day SMA | 1937.09 | 1933.21 | 1929.1 |
| 150 day SMA | 1969.76 | 1970.52 | 1971.04 |
| 200 day SMA | 2060.34 | 2061.37 | 2062.49 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 37.89
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 35.78
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
