Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 753.08 and 785.73
| Intraday Target 1 | 746.28 |
| Intraday Target 2 | 759.87 |
| Intraday Target 3 | 778.93333333333 |
| Intraday Target 4 | 792.52 |
| Intraday Target 5 | 811.58 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 773.45 (-1.93%) | 798.00 | 765.35 - 798.00 | 1.2525 times | Fri 12 June 2026 | 788.70 (1.11%) | 780.10 | 778.25 - 795.00 | 1.6505 times | Thu 11 June 2026 | 780.05 (1.83%) | 760.00 | 756.80 - 787.00 | 1.022 times | Wed 10 June 2026 | 766.05 (-1.57%) | 780.00 | 764.00 - 780.00 | 0.3756 times | Tue 09 June 2026 | 778.25 (0.67%) | 784.95 | 769.00 - 784.95 | 1.0625 times | Mon 08 June 2026 | 773.10 (1.52%) | 750.00 | 750.00 - 788.85 | 2.1102 times | Fri 05 June 2026 | 761.50 (2.15%) | 746.60 | 746.60 - 764.00 | 0.7879 times | Thu 04 June 2026 | 745.50 (-0.64%) | 750.30 | 743.50 - 758.00 | 0.4213 times | Wed 03 June 2026 | 750.30 (-0.7%) | 754.75 | 748.15 - 761.45 | 0.8457 times | Tue 02 June 2026 | 755.60 (0.21%) | 745.00 | 736.15 - 761.00 | 0.4719 times | Mon 01 June 2026 | 754.05 (-0.78%) | 759.00 | 741.15 - 763.00 | 0.8565 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 753.08 and 785.73
| Weekly Target 1 | 746.28 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 778.93333333333 |
| Weekly Target 4 | 792.52 |
| Weekly Target 5 | 811.58 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 773.45 (-1.93%) | 798.00 | 765.35 - 798.00 | 0.2273 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 1.1287 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.6139 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 2.1158 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.8749 times | Fri 15 May 2026 | 783.30 (-0.17%) | 783.50 | 763.80 - 825.65 | 1.1144 times | Fri 08 May 2026 | 784.65 (3.23%) | 766.20 | 752.35 - 805.00 | 0.6414 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.688 times | Fri 24 April 2026 | 739.55 (2.56%) | 724.95 | 709.50 - 767.10 | 1.0146 times | Fri 17 April 2026 | 721.10 (-3.13%) | 730.10 | 710.30 - 749.40 | 0.5811 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.4568 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 754.8 and 816.65
| Monthly Target 1 | 707.35 |
| Monthly Target 2 | 740.4 |
| Monthly Target 3 | 769.2 |
| Monthly Target 4 | 802.25 |
| Monthly Target 5 | 831.05 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 773.45 (1.78%) | 759.00 | 736.15 - 798.00 | 0.4781 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.3946 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.964 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.917 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.7042 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.5088 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.2234 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.309 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 1.1191 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.382 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 4.0062 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 676.3 and 922.8
| Yearly Target 1 | 479.58 |
| Yearly Target 2 | 626.52 |
| Yearly Target 3 | 726.08333333333 |
| Yearly Target 4 | 873.02 |
| Yearly Target 5 | 972.58 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 773.45 (18.72%) | 649.50 | 579.15 - 825.65 | 0.3976 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.6024 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 13 points
Upper Bollinger band is at 795 and lower is at 745, while middle bands are at 757 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.88 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 777.3 |
| 12 day DMA | 765.54 |
| 20 day DMA | 769.21 |
| 35 day DMA | 773.1 |
| 50 day DMA | 754.74 |
| 100 day DMA | 702.43 |
| 150 day DMA | 688.03 |
| 200 day DMA | 713.6 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.84 | 777.03 | 771.19 |
| 12 day EMA | 771.51 | 771.16 | 767.97 |
| 20 day EMA | 769.06 | 768.6 | 766.48 |
| 35 day EMA | 757.18 | 756.22 | 754.31 |
| 50 day EMA | 748.47 | 747.45 | 745.77 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.3 | 777.23 | 771.79 |
| 12 day SMA | 765.54 | 764.19 | 762.82 |
| 20 day SMA | 769.21 | 769.7 | 771.27 |
| 35 day SMA | 773.1 | 772.16 | 771.32 |
| 50 day SMA | 754.74 | 752.4 | 750.25 |
| 100 day SMA | 702.43 | 700.92 | 699.33 |
| 150 day SMA | 688.03 | 687.56 | 687.04 |
| 200 day SMA | 713.6 | 713.94 | 714.09 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 89.52
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 95.84
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
