Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 633.93 and 654.13
| Intraday Target 1 | 618.12 |
| Intraday Target 2 | 629.53 |
| Intraday Target 3 | 638.31666666667 |
| Intraday Target 4 | 649.73 |
| Intraday Target 5 | 658.52 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 640.95 (1.99%) | 640.00 | 626.90 - 647.10 | 1.9967 times | Mon 23 March 2026 | 628.45 (-2.54%) | 635.00 | 625.20 - 635.80 | 0.7114 times | Fri 20 March 2026 | 644.85 (1.47%) | 636.05 | 636.05 - 650.35 | 0.7705 times | Thu 19 March 2026 | 635.50 (-1.99%) | 641.85 | 626.25 - 642.95 | 0.7056 times | Wed 18 March 2026 | 648.40 (1.67%) | 636.25 | 632.35 - 650.00 | 0.3358 times | Tue 17 March 2026 | 637.75 (-1.03%) | 650.00 | 631.35 - 650.00 | 0.7065 times | Mon 16 March 2026 | 644.40 (0.68%) | 640.05 | 629.30 - 646.00 | 0.8024 times | Fri 13 March 2026 | 640.05 (-0.14%) | 644.90 | 635.00 - 646.00 | 0.7258 times | Thu 12 March 2026 | 640.95 (-1.2%) | 648.80 | 630.50 - 648.80 | 1.6216 times | Wed 11 March 2026 | 648.75 (-3.19%) | 667.00 | 643.25 - 668.95 | 1.6237 times | Tue 10 March 2026 | 670.15 (1.51%) | 674.00 | 665.10 - 679.90 | 0.6022 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 633.08 and 654.98
| Weekly Target 1 | 615.85 |
| Weekly Target 2 | 628.4 |
| Weekly Target 3 | 637.75 |
| Weekly Target 4 | 650.3 |
| Weekly Target 5 | 659.65 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 640.95 (-0.6%) | 635.00 | 625.20 - 647.10 | 0.514 times | Fri 20 March 2026 | 644.85 (0.75%) | 640.05 | 626.25 - 650.35 | 0.6303 times | Fri 13 March 2026 | 640.05 (-3.49%) | 636.00 | 608.30 - 679.90 | 2.0854 times | Fri 06 March 2026 | 663.20 (-5.43%) | 653.05 | 650.00 - 697.70 | 0.9793 times | Fri 27 February 2026 | 701.25 (2.84%) | 685.30 | 681.60 - 713.95 | 0.6939 times | Fri 20 February 2026 | 681.90 (-1.17%) | 685.00 | 677.00 - 700.05 | 0.437 times | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.3018 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 1.9131 times | Fri 30 January 2026 | 599.30 (-1.58%) | 605.55 | 580.65 - 605.60 | 0.6552 times | Fri 23 January 2026 | 608.90 (-1.3%) | 610.00 | 587.10 - 630.00 | 0.79 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.4441 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 579.93 and 669.33
| Monthly Target 1 | 559.58 |
| Monthly Target 2 | 600.27 |
| Monthly Target 3 | 648.98333333333 |
| Monthly Target 4 | 689.67 |
| Monthly Target 5 | 738.38 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 640.95 (-8.6%) | 653.05 | 608.30 - 697.70 | 0.2801 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.2892 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.209 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.5024 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.5376 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4596 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.5676 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.6454 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.509 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 542.65 and 677.45
| Yearly Target 1 | 509.88 |
| Yearly Target 2 | 575.42 |
| Yearly Target 3 | 644.68333333333 |
| Yearly Target 4 | 710.22 |
| Yearly Target 5 | 779.48 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 640.95 (-1.62%) | 649.50 | 579.15 - 713.95 | 0.173 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.827 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 25 points
Upper Bollinger band is at 711 and lower is at 614, while middle bands are at 638 and 686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnthemBiosciences in short term and the sell signal is strong.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.48 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 639.63 |
| 12 day DMA | 645.03 |
| 20 day DMA | 661.63 |
| 35 day DMA | 666.13 |
| 50 day DMA | 647.85 |
| 100 day DMA | 656.14 |
| 150 day DMA | 703.07 |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.21 | 638.34 | 643.29 |
| 12 day EMA | 646.64 | 647.68 | 651.17 |
| 20 day EMA | 652.59 | 653.81 | 656.48 |
| 35 day EMA | 649.87 | 650.39 | 651.68 |
| 50 day EMA | 646.71 | 646.95 | 647.7 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.63 | 638.99 | 642.18 |
| 12 day SMA | 645.03 | 646.88 | 650.16 |
| 20 day SMA | 661.63 | 664.4 | 667.07 |
| 35 day SMA | 666.13 | 664.74 | 663.58 |
| 50 day SMA | 647.85 | 647.62 | 647.96 |
| 100 day SMA | 656.14 | 657 | 657.86 |
| 150 day SMA | 703.07 | 704.29 | 705.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.07 and PE is: 79.42
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
EPS is 8.07 and PE is: 79.42
Last quarter profit: (June 2025 quarter) 135.79 crores (64.83%)
Debt: 113.32 in crores
Market capitalization: 45953.75
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
