Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 757.9 and 773.25
| Intraday Target 1 | 753.98 |
| Intraday Target 2 | 761.82 |
| Intraday Target 3 | 769.33333333333 |
| Intraday Target 4 | 777.17 |
| Intraday Target 5 | 784.68 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 769.65 (-0.49%) | 775.60 | 761.50 - 776.85 | 0.7944 times | Mon 15 June 2026 | 773.45 (-1.93%) | 798.00 | 765.35 - 798.00 | 1.2101 times | Fri 12 June 2026 | 788.70 (1.11%) | 780.10 | 778.25 - 795.00 | 1.5946 times | Thu 11 June 2026 | 780.05 (1.83%) | 760.00 | 756.80 - 787.00 | 0.9874 times | Wed 10 June 2026 | 766.05 (-1.57%) | 780.00 | 764.00 - 780.00 | 0.3629 times | Tue 09 June 2026 | 778.25 (0.67%) | 784.95 | 769.00 - 784.95 | 1.0265 times | Mon 08 June 2026 | 773.10 (1.52%) | 750.00 | 750.00 - 788.85 | 2.0388 times | Fri 05 June 2026 | 761.50 (2.15%) | 746.60 | 746.60 - 764.00 | 0.7612 times | Thu 04 June 2026 | 745.50 (-0.64%) | 750.30 | 743.50 - 758.00 | 0.407 times | Wed 03 June 2026 | 750.30 (-0.7%) | 754.75 | 748.15 - 761.45 | 0.8171 times | Tue 02 June 2026 | 755.60 (0.21%) | 745.00 | 736.15 - 761.00 | 0.4559 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 747.33 and 783.83
| Weekly Target 1 | 739.88 |
| Weekly Target 2 | 754.77 |
| Weekly Target 3 | 776.38333333333 |
| Weekly Target 4 | 791.27 |
| Weekly Target 5 | 812.88 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 769.65 (-2.42%) | 798.00 | 761.50 - 798.00 | 0.3709 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 1.1121 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.6049 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 2.0847 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.8474 times | Fri 15 May 2026 | 783.30 (-0.17%) | 783.50 | 763.80 - 825.65 | 1.098 times | Fri 08 May 2026 | 784.65 (3.23%) | 766.20 | 752.35 - 805.00 | 0.632 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.6779 times | Fri 24 April 2026 | 739.55 (2.56%) | 724.95 | 709.50 - 767.10 | 0.9996 times | Fri 17 April 2026 | 721.10 (-3.13%) | 730.10 | 710.30 - 749.40 | 0.5725 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.4354 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 752.9 and 814.75
| Monthly Target 1 | 706.08 |
| Monthly Target 2 | 737.87 |
| Monthly Target 3 | 767.93333333333 |
| Monthly Target 4 | 799.72 |
| Monthly Target 5 | 829.78 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 769.65 (1.28%) | 759.00 | 736.15 - 798.00 | 0.5124 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.3895 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.9605 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.9136 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.7017 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.507 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.2189 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.3043 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 1.115 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.377 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 3.9918 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 674.4 and 920.9
| Yearly Target 1 | 478.32 |
| Yearly Target 2 | 623.98 |
| Yearly Target 3 | 724.81666666667 |
| Yearly Target 4 | 870.48 |
| Yearly Target 5 | 971.32 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 769.65 (18.14%) | 649.50 | 579.15 - 825.65 | 0.3999 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.6001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 12 points
Upper Bollinger band is at 792 and lower is at 745, while middle bands are at 757 and 781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnthemBiosciences in short term but the sell signal is initial and weak.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.45 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 775.58 |
| 12 day DMA | 766.35 |
| 20 day DMA | 768.25 |
| 35 day DMA | 773.96 |
| 50 day DMA | 756.82 |
| 100 day DMA | 703.95 |
| 150 day DMA | 688.48 |
| 200 day DMA | 713.22 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.78 | 775.84 | 777.03 |
| 12 day EMA | 771.22 | 771.51 | 771.16 |
| 20 day EMA | 769.17 | 769.12 | 768.66 |
| 35 day EMA | 758.32 | 757.65 | 756.72 |
| 50 day EMA | 750.6 | 749.82 | 748.86 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.58 | 777.3 | 777.23 |
| 12 day SMA | 766.35 | 765.54 | 764.19 |
| 20 day SMA | 768.25 | 769.21 | 769.7 |
| 35 day SMA | 773.96 | 773.1 | 772.16 |
| 50 day SMA | 756.82 | 754.74 | 752.4 |
| 100 day SMA | 703.95 | 702.43 | 700.92 |
| 150 day SMA | 688.48 | 688.03 | 687.56 |
| 200 day SMA | 713.22 | 713.6 | 713.94 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 89.08
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 95.37
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
