Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 757.48 and 772.28
| Intraday Target 1 | 754.42 |
| Intraday Target 2 | 760.53 |
| Intraday Target 3 | 769.21666666667 |
| Intraday Target 4 | 775.33 |
| Intraday Target 5 | 784.02 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.65 (-0.96%) | 777.60 | 763.10 - 777.90 | 1.0165 times | Mon 06 July 2026 | 774.05 (0.41%) | 773.05 | 767.15 - 780.25 | 0.4359 times | Fri 03 July 2026 | 770.90 (-0.19%) | 779.00 | 766.50 - 779.70 | 0.7194 times | Thu 02 July 2026 | 772.35 (1.21%) | 771.45 | 768.40 - 780.00 | 2.142 times | Wed 01 July 2026 | 763.10 (-0.97%) | 775.95 | 760.80 - 783.40 | 0.4592 times | Tue 30 June 2026 | 770.55 (-0.57%) | 775.00 | 764.05 - 777.00 | 1.0892 times | Mon 29 June 2026 | 775.00 (1.75%) | 761.70 | 760.00 - 776.00 | 1.3529 times | Thu 25 June 2026 | 761.70 (-0.96%) | 771.70 | 760.00 - 776.80 | 0.5058 times | Wed 24 June 2026 | 769.10 (-0.88%) | 779.00 | 765.00 - 781.35 | 0.742 times | Tue 23 June 2026 | 775.95 (1.28%) | 772.45 | 755.10 - 785.30 | 1.5371 times | Mon 22 June 2026 | 766.15 (-3.15%) | 792.00 | 764.40 - 794.70 | 1.2549 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 756.3 and 773.45
| Weekly Target 1 | 752.85 |
| Weekly Target 2 | 759.75 |
| Weekly Target 3 | 770 |
| Weekly Target 4 | 776.9 |
| Weekly Target 5 | 787.15 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.65 (-0.55%) | 773.05 | 763.10 - 780.25 | 0.2847 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 1.1296 times | Thu 25 June 2026 | 761.70 (-3.71%) | 792.00 | 755.10 - 794.70 | 0.7919 times | Fri 19 June 2026 | 791.05 (0.3%) | 798.00 | 761.50 - 814.80 | 1.7597 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 0.9094 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.4946 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 1.7047 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.5107 times | Fri 15 May 2026 | 783.30 (-0.17%) | 783.50 | 763.80 - 825.65 | 0.8979 times | Fri 08 May 2026 | 784.65 (3.23%) | 766.20 | 752.35 - 805.00 | 0.5168 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.5544 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 752.43 and 775.03
| Monthly Target 1 | 747.68 |
| Monthly Target 2 | 757.17 |
| Monthly Target 3 | 770.28333333333 |
| Monthly Target 4 | 779.77 |
| Monthly Target 5 | 792.88 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.65 (-0.51%) | 775.95 | 760.80 - 783.40 | 0.2888 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.3688 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.4292 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.988 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.9398 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.7218 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.5215 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.2538 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.3416 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 1.1469 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.4163 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 672.9 and 919.4
| Yearly Target 1 | 477.32 |
| Yearly Target 2 | 621.98 |
| Yearly Target 3 | 723.81666666667 |
| Yearly Target 4 | 868.48 |
| Yearly Target 5 | 970.32 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.65 (17.67%) | 649.50 | 579.15 - 825.65 | 0.4675 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.5325 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 10 points
Upper Bollinger band is at 793 and lower is at 756, while middle bands are at 765 and 784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnthemBiosciences in short term but the sell signal is initial and weak.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.25 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 769.41 |
| 12 day DMA | 771.38 |
| 20 day DMA | 773.92 |
| 35 day DMA | 770.74 |
| 50 day DMA | 773.01 |
| 100 day DMA | 727.79 |
| 150 day DMA | 698.23 |
| 200 day DMA | 709.71 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.88 | 771.5 | 770.22 |
| 12 day EMA | 770.94 | 771.72 | 771.3 |
| 20 day EMA | 771.05 | 771.51 | 771.24 |
| 35 day EMA | 771.1 | 771.36 | 771.2 |
| 50 day EMA | 769.68 | 769.8 | 769.63 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.41 | 770.19 | 770.38 |
| 12 day SMA | 771.38 | 774 | 773.45 |
| 20 day SMA | 773.92 | 774.24 | 773.61 |
| 35 day SMA | 770.74 | 771.22 | 772.53 |
| 50 day SMA | 773.01 | 772.49 | 772.19 |
| 100 day SMA | 727.79 | 726.47 | 724.79 |
| 150 day SMA | 698.23 | 697.35 | 696.4 |
| 200 day SMA | 709.71 | 709.98 | 710.18 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 72.74
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 88.73
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
