Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 716.93 and 739.33
| Intraday Target 1 | 712.65 |
| Intraday Target 2 | 721.2 |
| Intraday Target 3 | 735.05 |
| Intraday Target 4 | 743.6 |
| Intraday Target 5 | 757.45 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 729.75 (-0.03%) | 748.90 | 726.50 - 748.90 | 1.0523 times | Mon 13 April 2026 | 729.95 (-1.94%) | 730.10 | 716.90 - 749.40 | 0.5872 times | Fri 10 April 2026 | 744.40 (3.35%) | 720.95 | 720.95 - 749.00 | 0.994 times | Thu 09 April 2026 | 720.25 (4.28%) | 688.05 | 688.05 - 731.15 | 1.7674 times | Wed 08 April 2026 | 690.70 (3.52%) | 680.00 | 676.80 - 699.90 | 2.8257 times | Tue 07 April 2026 | 667.20 (0.57%) | 663.45 | 656.35 - 671.95 | 0.5271 times | Mon 06 April 2026 | 663.45 (0.41%) | 660.95 | 656.60 - 668.95 | 0.2783 times | Thu 02 April 2026 | 660.75 (-0.74%) | 652.00 | 648.25 - 665.00 | 0.8227 times | Wed 01 April 2026 | 665.70 (1.44%) | 669.40 | 657.60 - 677.30 | 0.1941 times | Mon 30 March 2026 | 656.25 (-3.7%) | 667.85 | 648.15 - 669.50 | 0.9512 times | Fri 27 March 2026 | 681.45 (5.51%) | 640.00 | 633.00 - 690.45 | 2.3612 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 707.08 and 739.58
| Weekly Target 1 | 699.52 |
| Weekly Target 2 | 714.63 |
| Weekly Target 3 | 732.01666666667 |
| Weekly Target 4 | 747.13 |
| Weekly Target 5 | 764.52 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 729.75 (-1.97%) | 730.10 | 716.90 - 749.40 | 0.5005 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.9515 times | Thu 02 April 2026 | 660.75 (-3.04%) | 667.85 | 648.15 - 677.30 | 0.6008 times | Fri 27 March 2026 | 681.45 (5.68%) | 635.00 | 625.20 - 690.45 | 1.4659 times | Fri 20 March 2026 | 644.85 (0.75%) | 640.05 | 626.25 - 650.35 | 0.5638 times | Fri 13 March 2026 | 640.05 (-3.49%) | 636.00 | 608.30 - 679.90 | 1.8654 times | Fri 06 March 2026 | 663.20 (-5.43%) | 653.05 | 650.00 - 697.70 | 0.876 times | Fri 27 February 2026 | 701.25 (2.84%) | 685.30 | 681.60 - 713.95 | 0.6207 times | Fri 20 February 2026 | 681.90 (-1.17%) | 685.00 | 677.00 - 700.05 | 0.3909 times | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.1645 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 1.7113 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 689 and 790.15
| Monthly Target 1 | 607.98 |
| Monthly Target 2 | 668.87 |
| Monthly Target 3 | 709.13333333333 |
| Monthly Target 4 | 770.02 |
| Monthly Target 5 | 810.28 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 729.75 (11.2%) | 669.40 | 648.25 - 749.40 | 0.221 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.4049 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.3109 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.2247 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.5401 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.578 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4941 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.6102 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.7689 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.8474 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 654.45 and 824.7
| Yearly Target 1 | 515.85 |
| Yearly Target 2 | 622.8 |
| Yearly Target 3 | 686.1 |
| Yearly Target 4 | 793.05 |
| Yearly Target 5 | 856.35 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 729.75 (12.01%) | 649.50 | 579.15 - 749.40 | 0.2323 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.7677 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 35 points
Upper Bollinger band is at 739 and lower is at 600, while middle bands are at 635 and 704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.45 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 723.01 |
| 12 day DMA | 687.98 |
| 20 day DMA | 668.8 |
| 35 day DMA | 673.23 |
| 50 day DMA | 667 |
| 100 day DMA | 655.29 |
| 150 day DMA | 692.2 |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.65 | 714.6 | 706.93 |
| 12 day EMA | 696.44 | 690.39 | 683.2 |
| 20 day EMA | 683.7 | 678.86 | 673.49 |
| 35 day EMA | 671.84 | 668.43 | 664.81 |
| 50 day EMA | 667.21 | 664.66 | 662 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.01 | 710.5 | 697.2 |
| 12 day SMA | 687.98 | 680.58 | 672.12 |
| 20 day SMA | 668.8 | 664.36 | 660.3 |
| 35 day SMA | 673.23 | 671.99 | 670.94 |
| 50 day SMA | 667 | 664.26 | 661.67 |
| 100 day SMA | 655.29 | 654.65 | 654.14 |
| 150 day SMA | 692.2 | 692.82 | 693.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 84.46
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 90.43
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
