ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnthemBiosciences

Strong intraday Stock price targets for AnthemBiosciences are 843.03 and 871.43

Intraday Target 1820.28
Intraday Target 2837.37
Intraday Target 3848.68333333333
Intraday Target 4865.77
Intraday Target 5877.08

Daily price and volume Anthem Biosciences

Date Closing Open Range Volume
Tue 03 November 2026 854.45 (2.27%) 836.00 831.60 - 860.00 1.1274 times
Mon 02 November 2026 835.50 (0.81%) 825.00 823.05 - 843.95 0.8916 times
Fri 30 October 2026 828.80 (-0.16%) 827.00 824.75 - 845.40 0.9113 times
Thu 29 October 2026 830.15 (-0.24%) 831.20 819.10 - 835.10 0.7493 times
Wed 28 October 2026 832.15 (-0.6%) 834.00 827.05 - 836.55 0.2381 times
Tue 27 October 2026 837.15 (1.81%) 822.25 815.80 - 846.05 0.7517 times
Mon 26 October 2026 822.25 (1.16%) 805.05 802.05 - 825.00 0.6678 times
Fri 23 October 2026 812.80 (1.5%) 795.00 783.35 - 817.80 1.9484 times
Thu 22 October 2026 800.75 (-0.6%) 798.00 789.00 - 808.85 0.8923 times
Wed 21 October 2026 805.55 (-0.36%) 808.45 795.00 - 819.60 1.8221 times
Mon 19 October 2026 808.50 (-1.66%) 822.15 802.85 - 825.80 1.312 times

 Daily chart AnthemBiosciences

Weekly price and charts AnthemBiosciences

Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 838.75 and 875.7

Weekly Target 1808.88
Weekly Target 2831.67
Weekly Target 3845.83333333333
Weekly Target 4868.62
Weekly Target 5882.78

Weekly price and volumes for Anthem Biosciences

Date Closing Open Range Volume
Tue 03 November 2026 854.45 (3.09%) 825.00 823.05 - 860.00 0.192 times
Fri 30 October 2026 828.80 (1.97%) 805.05 802.05 - 846.05 0.3155 times
Fri 23 October 2026 812.80 (-1.14%) 822.15 783.35 - 825.80 0.5681 times
Fri 16 October 2026 822.15 (-4.66%) 862.30 816.60 - 889.00 0.9397 times
Fri 09 October 2026 862.30 (0.77%) 855.95 840.60 - 898.65 0.5704 times
Thu 01 October 2026 855.75 (-2.04%) 868.00 830.60 - 880.00 0.7022 times
Fri 25 September 2026 873.60 (-5.91%) 939.70 869.40 - 947.00 0.7238 times
Fri 18 September 2026 928.50 (-1.32%) 944.95 903.00 - 962.00 2.6177 times
Fri 11 September 2026 940.90 (0.73%) 940.05 920.00 - 977.55 1.4463 times
Fri 04 September 2026 934.05 (3.77%) 900.10 888.00 - 973.50 1.9244 times
Fri 28 August 2026 900.10 (3.29%) 873.20 871.00 - 942.60 1.5508 times

 weekly chart AnthemBiosciences

Monthly price and charts AnthemBiosciences

Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 838.75 and 875.7

Monthly Target 1808.88
Monthly Target 2831.67
Monthly Target 3845.83333333333
Monthly Target 4868.62
Monthly Target 5882.78

Monthly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Tue 03 November 2026 854.45 (3.09%) 825.00 823.05 - 860.00 0.0541 times
Fri 30 October 2026 828.80 (-3.47%) 851.50 783.35 - 898.65 0.7378 times
Wed 30 September 2026 858.60 (-3.86%) 893.20 849.00 - 977.55 1.9114 times
Mon 31 August 2026 893.05 (10.36%) 819.00 802.20 - 942.60 1.5322 times
Fri 31 July 2026 809.20 (5.02%) 775.95 732.00 - 819.00 1.8126 times
Tue 30 June 2026 770.55 (1.39%) 759.00 736.15 - 814.80 0.993 times
Fri 29 May 2026 759.95 (-0.02%) 766.20 745.40 - 825.65 1.0369 times
Thu 30 April 2026 760.10 (15.82%) 669.40 648.25 - 785.90 0.7167 times
Mon 30 March 2026 656.25 (-6.42%) 653.05 608.30 - 697.70 0.6818 times
Fri 27 February 2026 701.25 (17.01%) 595.85 579.15 - 713.95 0.5236 times
Fri 30 January 2026 599.30 (-8.01%) 649.50 580.65 - 660.00 0.3783 times

 monthly chart AnthemBiosciences

Yearly price and charts AnthemBiosciences

Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 716.8 and 1115.2

Yearly Target 1405.32
Yearly Target 2629.88
Yearly Target 3803.71666666667
Yearly Target 41028.28
Yearly Target 51202.12

Yearly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Tue 03 November 2026 854.45 (31.15%) 649.50 579.15 - 977.55 0.8217 times
Wed 31 December 2025 651.50 (0%) 723.05 620.00 - 873.50 1.1783 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AnthemBiosciences

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 835.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 843 and price is deviating by 28 points

Upper Bollinger band is at 897 and lower is at 789, while middle bands are at 816 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnthemBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnthemBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.8 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.

AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anthem Biosciences ANTHEM

DMA (daily moving average) of Anthem Biosciences ANTHEM

DMA period DMA value
5 day DMA 836.21
12 day DMA 824.18
20 day DMA 842.3
35 day DMA 863.76
50 day DMA 880.44
100 day DMA 839.38
150 day DMA 808.78
200 day DMA 768.55

EMA (exponential moving average) of Anthem Biosciences ANTHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA838.57830.63828.19
12 day EMA835.99832.63832.11
20 day EMA842.57841.32841.93
35 day EMA858.55858.79860.16
50 day EMA876.66877.57879.29

SMA (simple moving average) of Anthem Biosciences ANTHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA836.21832.75830.1
12 day SMA824.18823.15824.18
20 day SMA842.3842.17843.19
35 day SMA863.76866.27869.34
50 day SMA880.44880.84881.77
100 day SMA839.38838.5837.93
150 day SMA808.78807.35805.97
200 day SMA768.55767.42766.47

Fundamentals, profit and EPS of Anthem Biosciences ANTHEM

EPS is 10.54 and PE is: 81.07

Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)

Debt: 53.04 in crores

Market capitalization: 42898.57

EPS is 8.64 and PE is: 98.89

Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)

Debt: 107.81 in crores

Market capitalization: 38277.99

Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top