Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 579.08 and 607.98
| Intraday Target 1 | 572.12 |
| Intraday Target 2 | 586.03 |
| Intraday Target 3 | 601.01666666667 |
| Intraday Target 4 | 614.93 |
| Intraday Target 5 | 629.92 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.95 (-2.71%) | 612.40 | 587.10 - 616.00 | 1.5282 times | Mon 19 January 2026 | 616.65 (-0.04%) | 610.00 | 605.90 - 630.00 | 0.4698 times | Fri 16 January 2026 | 616.90 (-0.95%) | 622.80 | 610.00 - 628.00 | 0.5693 times | Wed 14 January 2026 | 622.80 (-1.09%) | 628.00 | 620.30 - 628.00 | 0.4732 times | Tue 13 January 2026 | 629.65 (1.91%) | 620.20 | 611.20 - 631.85 | 0.7928 times | Mon 12 January 2026 | 617.85 (-1.88%) | 629.70 | 604.00 - 630.00 | 1.1021 times | Fri 09 January 2026 | 629.70 (-2.37%) | 640.65 | 628.00 - 640.65 | 0.909 times | Thu 08 January 2026 | 645.00 (-1.6%) | 655.25 | 630.60 - 655.25 | 1.5792 times | Wed 07 January 2026 | 655.50 (1.98%) | 642.80 | 642.80 - 660.00 | 1.471 times | Tue 06 January 2026 | 642.80 (-0.92%) | 648.80 | 641.50 - 655.45 | 1.1053 times | Mon 05 January 2026 | 648.80 (-0.86%) | 650.05 | 645.00 - 658.60 | 0.6256 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 572.08 and 614.98
| Weekly Target 1 | 562.78 |
| Weekly Target 2 | 581.37 |
| Weekly Target 3 | 605.68333333333 |
| Weekly Target 4 | 624.27 |
| Weekly Target 5 | 648.58 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.95 (-2.75%) | 610.00 | 587.10 - 630.00 | 0.2238 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.3291 times | Fri 09 January 2026 | 629.70 (-3.78%) | 650.05 | 628.00 - 660.00 | 0.6375 times | Fri 02 January 2026 | 654.45 (0.08%) | 654.00 | 633.55 - 659.55 | 0.5617 times | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.27 times | Fri 19 December 2025 | 678.95 (-2.93%) | 690.00 | 655.45 - 701.00 | 1.7253 times | Fri 12 December 2025 | 699.45 (6.88%) | 654.90 | 634.20 - 700.70 | 2.1015 times | Fri 05 December 2025 | 654.45 (3.11%) | 640.00 | 636.70 - 668.90 | 1.2245 times | Fri 28 November 2025 | 634.70 (-0.06%) | 635.45 | 620.00 - 651.00 | 1.5799 times | Fri 21 November 2025 | 635.10 (-6.45%) | 681.00 | 632.90 - 682.70 | 1.3467 times | Fri 14 November 2025 | 678.90 (-2.53%) | 696.00 | 668.40 - 715.50 | 2.2267 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 557.08 and 629.98
| Monthly Target 1 | 542.78 |
| Monthly Target 2 | 571.37 |
| Monthly Target 3 | 615.68333333333 |
| Monthly Target 4 | 644.27 |
| Monthly Target 5 | 688.58 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.95 (-7.91%) | 649.50 | 587.10 - 660.00 | 0.1113 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.421 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.4505 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.3851 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.4756 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.3786 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 3.7779 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 557.08 and 629.98
| Yearly Target 1 | 542.78 |
| Yearly Target 2 | 571.37 |
| Yearly Target 3 | 615.68333333333 |
| Yearly Target 4 | 644.27 |
| Yearly Target 5 | 688.58 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.95 (-7.91%) | 649.50 | 587.10 - 660.00 | 0.0318 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.9682 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 20 points
Upper Bollinger band is at 681 and lower is at 602, while middle bands are at 622 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnthemBiosciences in short term and the sell signal is strong.
AnthemBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.83 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 617.19 |
| 12 day DMA | 631.67 |
| 20 day DMA | 641.18 |
| 35 day DMA | 652.53 |
| 50 day DMA | 653.99 |
| 100 day DMA | 717.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 622.33 | 625.17 |
| 12 day EMA | 627.51 | 632.52 | 635.41 |
| 20 day EMA | 636.65 | 640.51 | 643.02 |
| 35 day EMA | 645.83 | 648.53 | 650.41 |
| 50 day EMA | 654.15 | 656.36 | 657.98 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.19 | 620.77 | 623.38 |
| 12 day SMA | 631.67 | 634.85 | 637.75 |
| 20 day SMA | 641.18 | 645.13 | 647.75 |
| 35 day SMA | 652.53 | 653.52 | 653.85 |
| 50 day SMA | 653.99 | 655.93 | 657.53 |
| 100 day SMA | 717.99 | 720.42 | 722.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.07 and PE is: 74.34
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
EPS is 8.07 and PE is: 74.34
Last quarter profit: (June 2025 quarter) 135.79 crores (64.83%)
Debt: 113.32 in crores
Market capitalization: 45953.75
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
