Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 771.85 and 792.2
| Intraday Target 1 | 767.67 |
| Intraday Target 2 | 776.03 |
| Intraday Target 3 | 788.01666666667 |
| Intraday Target 4 | 796.38 |
| Intraday Target 5 | 808.37 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 784.40 (-0.71%) | 787.50 | 779.65 - 800.00 | 0.2981 times | Wed 29 July 2026 | 790.00 (0.78%) | 790.00 | 780.80 - 795.00 | 0.2521 times | Tue 28 July 2026 | 783.90 (-0.84%) | 794.90 | 775.35 - 796.00 | 0.3254 times | Mon 27 July 2026 | 790.55 (2.68%) | 773.95 | 769.05 - 796.85 | 0.4816 times | Fri 24 July 2026 | 769.90 (-1.02%) | 775.10 | 767.35 - 779.40 | 0.2213 times | Thu 23 July 2026 | 777.85 (-0.13%) | 767.10 | 767.10 - 792.95 | 0.4569 times | Wed 22 July 2026 | 778.90 (-1.6%) | 750.60 | 732.00 - 782.70 | 4.0287 times | Tue 21 July 2026 | 791.55 (0%) | 797.40 | 784.15 - 804.90 | 0.5918 times | Mon 20 July 2026 | 791.55 (1.87%) | 777.00 | 777.00 - 807.25 | 1.1449 times | Fri 17 July 2026 | 777.00 (2.38%) | 759.05 | 754.60 - 782.95 | 2.1992 times | Thu 16 July 2026 | 758.95 (1.09%) | 754.80 | 749.25 - 760.50 | 0.5916 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 776.73 and 807.68
| Weekly Target 1 | 753.53 |
| Weekly Target 2 | 768.97 |
| Weekly Target 3 | 784.48333333333 |
| Weekly Target 4 | 799.92 |
| Weekly Target 5 | 815.43 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 784.40 (1.88%) | 773.95 | 769.05 - 800.00 | 0.4688 times | Fri 24 July 2026 | 769.90 (-0.91%) | 777.00 | 732.00 - 807.25 | 2.2257 times | Fri 17 July 2026 | 777.00 (2.95%) | 753.55 | 744.25 - 782.95 | 1.5962 times | Fri 10 July 2026 | 754.70 (-2.1%) | 773.05 | 742.50 - 780.25 | 0.7911 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 0.8182 times | Thu 25 June 2026 | 761.70 (-3.71%) | 792.00 | 755.10 - 794.70 | 0.5736 times | Fri 19 June 2026 | 791.05 (0.3%) | 798.00 | 761.50 - 814.80 | 1.2746 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 0.6587 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.3583 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 1.2348 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.0942 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 758.2 and 833.45
| Monthly Target 1 | 699.3 |
| Monthly Target 2 | 741.85 |
| Monthly Target 3 | 774.55 |
| Monthly Target 4 | 817.1 |
| Monthly Target 5 | 849.8 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 784.40 (1.8%) | 775.95 | 732.00 - 807.25 | 1.9595 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.1333 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.1834 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.818 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7781 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5976 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.4318 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.0381 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.1108 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.9496 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.1727 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 681.78 and 928.28
| Yearly Target 1 | 483.23 |
| Yearly Target 2 | 633.82 |
| Yearly Target 3 | 729.73333333333 |
| Yearly Target 4 | 880.32 |
| Yearly Target 5 | 976.23 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 784.40 (20.4%) | 649.50 | 579.15 - 825.65 | 0.5778 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.4222 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 16 points
Upper Bollinger band is at 802 and lower is at 740, while middle bands are at 756 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.6 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 783.75 |
| 12 day DMA | 778.78 |
| 20 day DMA | 770.49 |
| 35 day DMA | 772.35 |
| 50 day DMA | 769.96 |
| 100 day DMA | 741.49 |
| 150 day DMA | 710.68 |
| 200 day DMA | 706.56 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.42 | 784.43 | 781.65 |
| 12 day EMA | 779.2 | 778.25 | 776.12 |
| 20 day EMA | 775.85 | 774.95 | 773.37 |
| 35 day EMA | 773.81 | 773.19 | 772.2 |
| 50 day EMA | 773.65 | 773.21 | 772.52 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.75 | 782.44 | 780.22 |
| 12 day SMA | 778.78 | 775.91 | 772.38 |
| 20 day SMA | 770.49 | 769.88 | 768.54 |
| 35 day SMA | 772.35 | 771.82 | 771.49 |
| 50 day SMA | 769.96 | 770.02 | 769.99 |
| 100 day SMA | 741.49 | 740.52 | 739.64 |
| 150 day SMA | 710.68 | 709.91 | 709.07 |
| 200 day SMA | 706.56 | 706.53 | 706.4 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 74.42
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 90.79
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
