Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 662.35 and 683.35
| Intraday Target 1 | 657.57 |
| Intraday Target 2 | 667.13 |
| Intraday Target 3 | 678.56666666667 |
| Intraday Target 4 | 688.13 |
| Intraday Target 5 | 699.57 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 676.70 (0.27%) | 678.30 | 669.00 - 690.00 | 0.7413 times | Mon 09 February 2026 | 674.90 (3.37%) | 653.90 | 650.60 - 680.00 | 0.9273 times | Fri 06 February 2026 | 652.90 (2.82%) | 627.00 | 623.15 - 656.60 | 0.9408 times | Thu 05 February 2026 | 635.00 (4.91%) | 611.00 | 596.05 - 639.00 | 2.6093 times | Wed 04 February 2026 | 605.30 (-0.35%) | 608.70 | 599.00 - 613.75 | 0.4719 times | Tue 03 February 2026 | 607.40 (2.51%) | 624.00 | 597.35 - 624.00 | 0.7852 times | Mon 02 February 2026 | 592.50 (0.79%) | 590.10 | 579.15 - 596.40 | 0.5687 times | Sun 01 February 2026 | 587.85 (-1.91%) | 595.85 | 585.05 - 638.00 | 1.6461 times | Fri 30 January 2026 | 599.30 (1.09%) | 584.00 | 580.65 - 602.40 | 0.5421 times | Thu 29 January 2026 | 592.85 (-1.27%) | 605.00 | 585.00 - 605.00 | 0.7673 times | Wed 28 January 2026 | 600.45 (1.36%) | 597.10 | 590.10 - 603.10 | 0.332 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 663.65 and 703.05
| Weekly Target 1 | 633.03 |
| Weekly Target 2 | 654.87 |
| Weekly Target 3 | 672.43333333333 |
| Weekly Target 4 | 694.27 |
| Weekly Target 5 | 711.83 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 676.70 (3.65%) | 653.90 | 650.60 - 690.00 | 0.3986 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 1.6776 times | Fri 30 January 2026 | 599.30 (-1.58%) | 605.55 | 580.65 - 605.60 | 0.5745 times | Fri 23 January 2026 | 608.90 (-1.3%) | 610.00 | 587.10 - 630.00 | 0.6928 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.3894 times | Fri 09 January 2026 | 629.70 (-3.78%) | 650.05 | 628.00 - 660.00 | 0.7544 times | Fri 02 January 2026 | 654.45 (0.08%) | 654.00 | 633.55 - 659.55 | 0.6647 times | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.3195 times | Fri 19 December 2025 | 678.95 (-2.93%) | 690.00 | 655.45 - 701.00 | 2.0417 times | Fri 12 December 2025 | 699.45 (6.88%) | 654.90 | 634.20 - 700.70 | 2.4869 times | Fri 05 December 2025 | 654.45 (3.11%) | 640.00 | 636.70 - 668.90 | 1.449 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 627.93 and 738.78
| Monthly Target 1 | 537.77 |
| Monthly Target 2 | 607.23 |
| Monthly Target 3 | 648.61666666667 |
| Monthly Target 4 | 718.08 |
| Monthly Target 5 | 759.47 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 676.70 (12.92%) | 595.85 | 579.15 - 690.00 | 0.1468 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.1947 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.468 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.5008 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4281 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.5287 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.5327 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.2002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 627.93 and 738.78
| Yearly Target 1 | 537.77 |
| Yearly Target 2 | 607.23 |
| Yearly Target 3 | 648.61666666667 |
| Yearly Target 4 | 718.08 |
| Yearly Target 5 | 759.47 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 676.70 (3.87%) | 649.50 | 579.15 - 690.00 | 0.0854 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.9146 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 26 points
Upper Bollinger band is at 667 and lower is at 565, while middle bands are at 590 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.56 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 648.96 |
| 12 day DMA | 618.13 |
| 20 day DMA | 615.62 |
| 35 day DMA | 630 |
| 50 day DMA | 641.3 |
| 100 day DMA | 686.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.68 | 642.17 | 625.81 |
| 12 day EMA | 632.54 | 624.51 | 615.35 |
| 20 day EMA | 627.71 | 622.56 | 617.05 |
| 35 day EMA | 631.19 | 628.51 | 625.78 |
| 50 day EMA | 641.58 | 640.15 | 638.73 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.96 | 635.1 | 618.62 |
| 12 day SMA | 618.13 | 612.48 | 606.77 |
| 20 day SMA | 615.62 | 612.67 | 610.41 |
| 35 day SMA | 630 | 630.06 | 629.89 |
| 50 day SMA | 641.3 | 640.46 | 639.52 |
| 100 day SMA | 686.66 | 688.21 | 689.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.07 and PE is: 83.85
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
EPS is 8.07 and PE is: 83.85
Last quarter profit: (June 2025 quarter) 135.79 crores (64.83%)
Debt: 113.32 in crores
Market capitalization: 45953.75
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
