Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 767.98 and 780.48
| Intraday Target 1 | 764.93 |
| Intraday Target 2 | 771.02 |
| Intraday Target 3 | 777.43333333333 |
| Intraday Target 4 | 783.52 |
| Intraday Target 5 | 789.93 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.10 (1.04%) | 777.60 | 771.35 - 783.85 | 0.5905 times | Thu 21 May 2026 | 769.10 (-1.46%) | 789.50 | 763.50 - 794.35 | 0.6093 times | Wed 20 May 2026 | 780.50 (-0.87%) | 801.00 | 765.20 - 819.65 | 4.1618 times | Tue 19 May 2026 | 787.35 (-0.19%) | 799.80 | 779.65 - 814.80 | 0.5307 times | Mon 18 May 2026 | 788.85 (0.71%) | 781.10 | 766.30 - 797.90 | 0.3798 times | Fri 15 May 2026 | 783.30 (-4.49%) | 821.65 | 781.10 - 825.65 | 0.5719 times | Thu 14 May 2026 | 820.10 (1.27%) | 810.90 | 810.90 - 823.90 | 0.6039 times | Wed 13 May 2026 | 809.85 (1.35%) | 811.00 | 801.45 - 817.90 | 0.59 times | Tue 12 May 2026 | 799.05 (1.89%) | 784.00 | 775.85 - 810.00 | 1.2579 times | Mon 11 May 2026 | 784.20 (-0.06%) | 783.50 | 763.80 - 790.25 | 0.7041 times | Fri 08 May 2026 | 784.65 (0.67%) | 783.20 | 779.45 - 805.00 | 0.7759 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 742.23 and 798.38
| Weekly Target 1 | 730.6 |
| Weekly Target 2 | 753.85 |
| Weekly Target 3 | 786.75 |
| Weekly Target 4 | 810 |
| Weekly Target 5 | 842.9 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 2.0085 times | Fri 15 May 2026 | 783.30 (-0.17%) | 783.50 | 763.80 - 825.65 | 1.1938 times | Fri 08 May 2026 | 784.65 (3.23%) | 766.20 | 752.35 - 805.00 | 0.6871 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.7371 times | Fri 24 April 2026 | 739.55 (2.56%) | 724.95 | 709.50 - 767.10 | 1.0868 times | Fri 17 April 2026 | 721.10 (-3.13%) | 730.10 | 710.30 - 749.40 | 0.6225 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.5606 times | Thu 02 April 2026 | 660.75 (-3.04%) | 667.85 | 648.15 - 677.30 | 0.4804 times | Fri 27 March 2026 | 681.45 (5.68%) | 635.00 | 625.20 - 690.45 | 1.1722 times | Fri 20 March 2026 | 644.85 (0.75%) | 640.05 | 626.25 - 650.35 | 0.4509 times | Fri 13 March 2026 | 640.05 (-3.49%) | 636.00 | 608.30 - 679.90 | 1.4918 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 764.73 and 838.03
| Monthly Target 1 | 711.73 |
| Monthly Target 2 | 744.42 |
| Monthly Target 3 | 785.03333333333 |
| Monthly Target 4 | 817.72 |
| Monthly Target 5 | 858.33 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.10 (2.24%) | 766.20 | 752.35 - 825.65 | 0.677 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.7407 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7046 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5411 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.391 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.94 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.0058 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.8598 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.0619 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 3.0782 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 8.4355 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 678.13 and 924.63
| Yearly Target 1 | 480.8 |
| Yearly Target 2 | 628.95 |
| Yearly Target 3 | 727.3 |
| Yearly Target 4 | 875.45 |
| Yearly Target 5 | 973.8 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.10 (19.28%) | 649.50 | 579.15 - 825.65 | 0.3313 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.6687 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 780.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 18 points
Upper Bollinger band is at 814 and lower is at 745, while middle bands are at 762 and 797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnthemBiosciences in short term but the sell signal is initial and weak.
AnthemBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.16 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 780.58 |
| 12 day DMA | 788.63 |
| 20 day DMA | 778.86 |
| 35 day DMA | 750.16 |
| 50 day DMA | 719.59 |
| 100 day DMA | 684.01 |
| 150 day DMA | 685.31 |
| 200 day DMA | 713.68 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.09 | 781.58 | 787.82 |
| 12 day EMA | 780.99 | 781.7 | 783.99 |
| 20 day EMA | 772.46 | 771.97 | 772.27 |
| 35 day EMA | 749.01 | 747.36 | 746.08 |
| 50 day EMA | 722.14 | 719.9 | 717.89 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.58 | 781.82 | 792.02 |
| 12 day SMA | 788.63 | 787.93 | 787.33 |
| 20 day SMA | 778.86 | 777.04 | 776.55 |
| 35 day SMA | 750.16 | 746.71 | 744.21 |
| 50 day SMA | 719.59 | 717.31 | 715.29 |
| 100 day SMA | 684.01 | 682.93 | 682.05 |
| 150 day SMA | 685.31 | 685.47 | 685.49 |
| 200 day SMA | 713.68 | 713.71 | 713.64 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 89.94
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 96.29
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
