Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 770.6 and 783.7
| Intraday Target 1 | 760.72 |
| Intraday Target 2 | 767.38 |
| Intraday Target 3 | 773.81666666667 |
| Intraday Target 4 | 780.48 |
| Intraday Target 5 | 786.92 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 774.05 (0.41%) | 773.05 | 767.15 - 780.25 | 0.4257 times | Fri 03 July 2026 | 770.90 (-0.19%) | 779.00 | 766.50 - 779.70 | 0.7026 times | Thu 02 July 2026 | 772.35 (1.21%) | 771.45 | 768.40 - 780.00 | 2.0921 times | Wed 01 July 2026 | 763.10 (-0.97%) | 775.95 | 760.80 - 783.40 | 0.4485 times | Tue 30 June 2026 | 770.55 (-0.57%) | 775.00 | 764.05 - 777.00 | 1.0638 times | Mon 29 June 2026 | 775.00 (1.75%) | 761.70 | 760.00 - 776.00 | 1.3214 times | Thu 25 June 2026 | 761.70 (-0.96%) | 771.70 | 760.00 - 776.80 | 0.494 times | Wed 24 June 2026 | 769.10 (-0.88%) | 779.00 | 765.00 - 781.35 | 0.7247 times | Tue 23 June 2026 | 775.95 (1.28%) | 772.45 | 755.10 - 785.30 | 1.5013 times | Mon 22 June 2026 | 766.15 (-3.15%) | 792.00 | 764.40 - 794.70 | 1.2257 times | Fri 19 June 2026 | 791.05 (-0.88%) | 798.00 | 784.00 - 814.80 | 2.7171 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 770.6 and 783.7
| Weekly Target 1 | 760.72 |
| Weekly Target 2 | 767.38 |
| Weekly Target 3 | 773.81666666667 |
| Weekly Target 4 | 780.48 |
| Weekly Target 5 | 786.92 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 774.05 (0.41%) | 773.05 | 767.15 - 780.25 | 0.0872 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 1.1525 times | Thu 25 June 2026 | 761.70 (-3.71%) | 792.00 | 755.10 - 794.70 | 0.808 times | Fri 19 June 2026 | 791.05 (0.3%) | 798.00 | 761.50 - 814.80 | 1.7954 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 0.9279 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.5047 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 1.7394 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.5414 times | Fri 15 May 2026 | 783.30 (-0.17%) | 783.50 | 763.80 - 825.65 | 0.9162 times | Fri 08 May 2026 | 784.65 (3.23%) | 766.20 | 752.35 - 805.00 | 0.5273 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.5657 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 756.13 and 778.73
| Monthly Target 1 | 750.15 |
| Monthly Target 2 | 762.1 |
| Monthly Target 3 | 772.75 |
| Monthly Target 4 | 784.7 |
| Monthly Target 5 | 795.35 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 774.05 (0.45%) | 775.95 | 760.80 - 783.40 | 0.2287 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.3773 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.4381 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.9941 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.9456 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.7262 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.5247 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.2615 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.3499 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 1.154 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.4251 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 676.6 and 923.1
| Yearly Target 1 | 479.78 |
| Yearly Target 2 | 626.92 |
| Yearly Target 3 | 726.28333333333 |
| Yearly Target 4 | 873.42 |
| Yearly Target 5 | 972.78 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 774.05 (18.81%) | 649.50 | 579.15 - 825.65 | 0.4639 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.5361 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 10 points
Upper Bollinger band is at 793 and lower is at 757, while middle bands are at 766 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnthemBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.08 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 770.19 |
| 12 day DMA | 774 |
| 20 day DMA | 774.24 |
| 35 day DMA | 771.22 |
| 50 day DMA | 772.49 |
| 100 day DMA | 726.47 |
| 150 day DMA | 697.35 |
| 200 day DMA | 709.98 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.5 | 770.22 | 769.88 |
| 12 day EMA | 771.72 | 771.3 | 771.37 |
| 20 day EMA | 771.47 | 771.2 | 771.23 |
| 35 day EMA | 771 | 770.82 | 770.81 |
| 50 day EMA | 769.05 | 768.85 | 768.77 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.19 | 770.38 | 768.54 |
| 12 day SMA | 774 | 773.45 | 773.35 |
| 20 day SMA | 774.24 | 773.61 | 772.34 |
| 35 day SMA | 771.22 | 772.53 | 773.65 |
| 50 day SMA | 772.49 | 772.19 | 771.53 |
| 100 day SMA | 726.47 | 724.79 | 723.15 |
| 150 day SMA | 697.35 | 696.4 | 695.5 |
| 200 day SMA | 709.98 | 710.18 | 710.42 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 73.44
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 89.59
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
