Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 670.23 and 714.88
| Intraday Target 1 | 634.73 |
| Intraday Target 2 | 661.07 |
| Intraday Target 3 | 679.38333333333 |
| Intraday Target 4 | 705.72 |
| Intraday Target 5 | 724.03 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.40 (-1.98%) | 653.05 | 653.05 - 697.70 | 3.2162 times | Fri 27 February 2026 | 701.25 (-0.32%) | 702.00 | 693.00 - 705.40 | 0.3852 times | Thu 26 February 2026 | 703.50 (-0.09%) | 713.00 | 693.00 - 713.95 | 0.4666 times | Wed 25 February 2026 | 704.10 (0.95%) | 699.00 | 695.45 - 713.65 | 1.8492 times | Tue 24 February 2026 | 697.50 (0.17%) | 699.00 | 690.00 - 710.00 | 0.8907 times | Mon 23 February 2026 | 696.35 (2.12%) | 685.30 | 681.60 - 697.95 | 0.866 times | Fri 20 February 2026 | 681.90 (-2.08%) | 696.40 | 677.00 - 699.70 | 0.4592 times | Thu 19 February 2026 | 696.40 (1.45%) | 685.00 | 684.40 - 700.05 | 0.8943 times | Wed 18 February 2026 | 686.45 (-0.97%) | 693.20 | 683.95 - 695.25 | 0.4086 times | Tue 17 February 2026 | 693.20 (0.48%) | 685.00 | 685.00 - 697.30 | 0.5639 times | Mon 16 February 2026 | 689.90 (-0.01%) | 685.00 | 684.15 - 691.95 | 0.4816 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 670.23 and 714.88
| Weekly Target 1 | 634.73 |
| Weekly Target 2 | 661.07 |
| Weekly Target 3 | 679.38333333333 |
| Weekly Target 4 | 705.72 |
| Weekly Target 5 | 724.03 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.40 (-1.98%) | 653.05 | 653.05 - 697.70 | 0.5993 times | Fri 27 February 2026 | 701.25 (2.84%) | 685.30 | 681.60 - 713.95 | 0.8306 times | Fri 20 February 2026 | 681.90 (-1.17%) | 685.00 | 677.00 - 700.05 | 0.5231 times | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.5583 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 2.2901 times | Fri 30 January 2026 | 599.30 (-1.58%) | 605.55 | 580.65 - 605.60 | 0.7842 times | Fri 23 January 2026 | 608.90 (-1.3%) | 610.00 | 587.10 - 630.00 | 0.9457 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.5316 times | Fri 09 January 2026 | 629.70 (-3.78%) | 650.05 | 628.00 - 660.00 | 1.0298 times | Fri 02 January 2026 | 654.45 (0.08%) | 654.00 | 633.55 - 659.55 | 0.9073 times | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.4362 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 670.23 and 714.88
| Monthly Target 1 | 634.73 |
| Monthly Target 2 | 661.07 |
| Monthly Target 3 | 679.38333333333 |
| Monthly Target 4 | 705.72 |
| Monthly Target 5 | 724.03 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.40 (-1.98%) | 653.05 | 653.05 - 697.70 | 0.0343 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.2974 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.2149 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.5166 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.5528 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4726 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.5836 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.6918 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.6361 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 633.28 and 768.08
| Yearly Target 1 | 525.37 |
| Yearly Target 2 | 606.38 |
| Yearly Target 3 | 660.16666666667 |
| Yearly Target 4 | 741.18 |
| Yearly Target 5 | 794.97 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.40 (5.51%) | 649.50 | 579.15 - 713.95 | 0.1214 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.8786 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 689.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.43
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 30 points
Upper Bollinger band is at 738 and lower is at 621, while middle bands are at 650 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.29 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 698.75 |
| 12 day DMA | 693.99 |
| 20 day DMA | 678.78 |
| 35 day DMA | 647.25 |
| 50 day DMA | 649.05 |
| 100 day DMA | 671.63 |
| 150 day DMA | 713.7 |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.58 | 699.67 | 698.88 |
| 12 day EMA | 689.46 | 689.84 | 687.77 |
| 20 day EMA | 678.83 | 677.93 | 675.48 |
| 35 day EMA | 669.82 | 668.78 | 666.87 |
| 50 day EMA | 656.58 | 655.32 | 653.45 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.75 | 700.54 | 696.67 |
| 12 day SMA | 693.99 | 695.33 | 694.57 |
| 20 day SMA | 678.78 | 674.04 | 668.37 |
| 35 day SMA | 647.25 | 645.6 | 643.99 |
| 50 day SMA | 649.05 | 648.68 | 647.95 |
| 100 day SMA | 671.63 | 672.53 | 673.16 |
| 150 day SMA | 713.7 | 714.17 | 714.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.07 and PE is: 85.18
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
EPS is 8.07 and PE is: 85.18
Last quarter profit: (June 2025 quarter) 135.79 crores (64.83%)
Debt: 113.32 in crores
Market capitalization: 45953.75
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
