Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 877.88 and 904.93
| Intraday Target 1 | 855.77 |
| Intraday Target 2 | 872.93 |
| Intraday Target 3 | 882.81666666667 |
| Intraday Target 4 | 899.98 |
| Intraday Target 5 | 909.87 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.10 (1.74%) | 870.60 | 865.65 - 892.70 | 0.5193 times | Thu 13 August 2026 | 874.90 (-0.4%) | 882.00 | 870.80 - 891.90 | 0.5945 times | Wed 12 August 2026 | 878.40 (-1.49%) | 898.00 | 875.65 - 898.00 | 0.5666 times | Tue 11 August 2026 | 891.65 (4.53%) | 857.00 | 852.50 - 899.90 | 2.1364 times | Mon 10 August 2026 | 853.00 (1.43%) | 845.00 | 843.05 - 865.90 | 1.6644 times | Fri 07 August 2026 | 841.00 (1.86%) | 828.00 | 823.55 - 844.90 | 0.6288 times | Thu 06 August 2026 | 825.65 (0%) | 832.65 | 813.00 - 837.00 | 1.0635 times | Wed 05 August 2026 | 825.65 (0.78%) | 819.25 | 812.65 - 833.20 | 0.4419 times | Tue 04 August 2026 | 819.25 (-1.28%) | 831.90 | 810.00 - 847.00 | 1.1072 times | Mon 03 August 2026 | 829.85 (2.55%) | 819.00 | 802.20 - 832.95 | 1.2774 times | Fri 31 July 2026 | 809.20 (3.16%) | 784.10 | 783.05 - 819.00 | 1.3063 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 866.58 and 923.43
| Weekly Target 1 | 820.83 |
| Weekly Target 2 | 855.47 |
| Weekly Target 3 | 877.68333333333 |
| Weekly Target 4 | 912.32 |
| Weekly Target 5 | 934.53 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.10 (5.84%) | 845.00 | 843.05 - 899.90 | 1.1711 times | Fri 07 August 2026 | 841.00 (3.93%) | 819.00 | 802.20 - 847.00 | 0.9655 times | Fri 31 July 2026 | 809.20 (5.1%) | 773.95 | 769.05 - 819.00 | 0.702 times | Fri 24 July 2026 | 769.90 (-0.91%) | 777.00 | 732.00 - 807.25 | 2.0079 times | Fri 17 July 2026 | 777.00 (2.95%) | 753.55 | 744.25 - 782.95 | 1.4401 times | Fri 10 July 2026 | 754.70 (-2.1%) | 773.05 | 742.50 - 780.25 | 0.7137 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 0.7381 times | Thu 25 June 2026 | 761.70 (-3.71%) | 792.00 | 755.10 - 794.70 | 0.5174 times | Fri 19 June 2026 | 791.05 (0.3%) | 798.00 | 761.50 - 814.80 | 1.1498 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 0.5943 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.3232 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 846.15 and 943.85
| Monthly Target 1 | 766.37 |
| Monthly Target 2 | 828.23 |
| Monthly Target 3 | 864.06666666667 |
| Monthly Target 4 | 925.93 |
| Monthly Target 5 | 961.77 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.10 (10%) | 819.00 | 802.20 - 899.90 | 0.836 times | Fri 31 July 2026 | 809.20 (5.02%) | 775.95 | 732.00 - 819.00 | 2.0697 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.1338 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.1839 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.8184 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7785 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5979 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.432 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.0386 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.1113 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.95 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 734.63 and 1055.38
| Yearly Target 1 | 468.97 |
| Yearly Target 2 | 679.53 |
| Yearly Target 3 | 789.71666666667 |
| Yearly Target 4 | 1000.28 |
| Yearly Target 5 | 1110.47 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.10 (36.62%) | 649.50 | 579.15 - 899.90 | 0.6319 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.3681 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.4
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is strongly bullish. It has broken a strong resistance of 859 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 39 points
Upper Bollinger band is at 898 and lower is at 743, while middle bands are at 781 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.36 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 877.61 |
| 12 day DMA | 843.59 |
| 20 day DMA | 819.86 |
| 35 day DMA | 795.12 |
| 50 day DMA | 788.99 |
| 100 day DMA | 762.99 |
| 150 day DMA | 724.76 |
| 200 day DMA | 711.28 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.27 | 866.35 | 862.07 |
| 12 day EMA | 849.11 | 841.66 | 835.62 |
| 20 day EMA | 830.03 | 823.71 | 818.32 |
| 35 day EMA | 810.98 | 806.32 | 802.28 |
| 50 day EMA | 794.93 | 791.05 | 787.63 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.61 | 867.79 | 857.94 |
| 12 day SMA | 843.59 | 835.25 | 827.66 |
| 20 day SMA | 819.86 | 814.21 | 808.41 |
| 35 day SMA | 795.12 | 791.46 | 788.43 |
| 50 day SMA | 788.99 | 786.1 | 783.61 |
| 100 day SMA | 762.99 | 760.57 | 758.2 |
| 150 day SMA | 724.76 | 723.15 | 721.69 |
| 200 day SMA | 711.28 | 710.41 | 709.75 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 84.45
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 103.02
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
