Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 925.55 and 950.75
| Intraday Target 1 | 919.97 |
| Intraday Target 2 | 931.13 |
| Intraday Target 3 | 945.16666666667 |
| Intraday Target 4 | 956.33 |
| Intraday Target 5 | 970.37 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 942.30 (-0.07%) | 945.95 | 934.00 - 959.20 | 0.9102 times | Wed 09 September 2026 | 942.95 (-1.55%) | 957.70 | 940.45 - 977.55 | 1 times | Tue 08 September 2026 | 957.80 (2.6%) | 939.20 | 920.00 - 959.90 | 0.9684 times | Mon 07 September 2026 | 933.50 (-0.06%) | 940.05 | 931.10 - 958.85 | 0.7194 times | Fri 04 September 2026 | 934.05 (-1.75%) | 970.00 | 926.80 - 973.50 | 0.9405 times | Thu 03 September 2026 | 950.70 (1.73%) | 940.00 | 932.00 - 955.00 | 0.7558 times | Wed 02 September 2026 | 934.50 (1.08%) | 920.00 | 915.65 - 952.80 | 1.5996 times | Tue 01 September 2026 | 924.50 (3.52%) | 893.20 | 893.20 - 939.00 | 1.429 times | Mon 31 August 2026 | 893.05 (-0.78%) | 900.10 | 888.00 - 907.20 | 1.2728 times | Fri 28 August 2026 | 900.10 (-2.65%) | 928.90 | 896.00 - 932.00 | 0.4044 times | Thu 27 August 2026 | 924.60 (0.17%) | 928.00 | 918.65 - 942.60 | 1.3055 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 931.15 and 988.7
| Weekly Target 1 | 889.07 |
| Weekly Target 2 | 915.68 |
| Weekly Target 3 | 946.61666666667 |
| Weekly Target 4 | 973.23 |
| Weekly Target 5 | 1004.17 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 942.30 (0.88%) | 940.05 | 920.00 - 977.55 | 0.8234 times | Fri 04 September 2026 | 934.05 (3.77%) | 900.10 | 888.00 - 973.50 | 1.3725 times | Fri 28 August 2026 | 900.10 (3.29%) | 873.20 | 871.00 - 942.60 | 1.1061 times | Fri 21 August 2026 | 871.45 (-2.1%) | 896.25 | 868.90 - 904.00 | 0.6271 times | Fri 14 August 2026 | 890.10 (5.84%) | 845.00 | 843.05 - 899.90 | 1.0156 times | Fri 07 August 2026 | 841.00 (3.93%) | 819.00 | 802.20 - 847.00 | 0.8373 times | Fri 31 July 2026 | 809.20 (5.1%) | 773.95 | 769.05 - 819.00 | 0.6088 times | Fri 24 July 2026 | 769.90 (-0.91%) | 777.00 | 732.00 - 807.25 | 1.7414 times | Fri 17 July 2026 | 777.00 (2.95%) | 753.55 | 744.25 - 782.95 | 1.2489 times | Fri 10 July 2026 | 754.70 (-2.1%) | 773.05 | 742.50 - 780.25 | 0.619 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 0.6401 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 917.75 and 1002.1
| Monthly Target 1 | 853.33 |
| Monthly Target 2 | 897.82 |
| Monthly Target 3 | 937.68333333333 |
| Monthly Target 4 | 982.17 |
| Monthly Target 5 | 1022.03 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 942.30 (5.51%) | 893.20 | 893.20 - 977.55 | 0.8061 times | Mon 31 August 2026 | 893.05 (10.36%) | 819.00 | 802.20 - 942.60 | 1.6409 times | Fri 31 July 2026 | 809.20 (5.02%) | 775.95 | 732.00 - 819.00 | 1.9412 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.0635 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.1105 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.7676 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7302 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5608 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.4052 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.9741 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.0423 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 760.73 and 1159.13
| Yearly Target 1 | 434.6 |
| Yearly Target 2 | 688.45 |
| Yearly Target 3 | 833 |
| Yearly Target 4 | 1086.85 |
| Yearly Target 5 | 1231.4 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 942.30 (44.64%) | 649.50 | 579.15 - 977.55 | 0.7231 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.2769 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 28 points
Upper Bollinger band is at 967 and lower is at 857, while middle bands are at 884 and 939
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.33 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 942.12 |
| 12 day DMA | 930.09 |
| 20 day DMA | 911.31 |
| 35 day DMA | 874.1 |
| 50 day DMA | 841.69 |
| 100 day DMA | 806.61 |
| 150 day DMA | 762.66 |
| 200 day DMA | 732.04 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.45 | 941.02 | 940.05 |
| 12 day EMA | 927.79 | 925.15 | 921.92 |
| 20 day EMA | 910.51 | 907.16 | 903.39 |
| 35 day EMA | 878.3 | 874.53 | 870.5 |
| 50 day EMA | 845.71 | 841.77 | 837.64 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.12 | 943.8 | 942.11 |
| 12 day SMA | 930.09 | 924.46 | 919.49 |
| 20 day SMA | 911.31 | 907.94 | 904.71 |
| 35 day SMA | 874.1 | 869.4 | 864.71 |
| 50 day SMA | 841.69 | 838.29 | 834.69 |
| 100 day SMA | 806.61 | 804.43 | 802.21 |
| 150 day SMA | 762.66 | 760.33 | 757.97 |
| 200 day SMA | 732.04 | 730.57 | 729.07 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 89.4
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 109.06
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
