Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 748.73 and 767.83
| Intraday Target 1 | 743.57 |
| Intraday Target 2 | 753.88 |
| Intraday Target 3 | 762.66666666667 |
| Intraday Target 4 | 772.98 |
| Intraday Target 5 | 781.77 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 764.20 (0.54%) | 766.20 | 752.35 - 771.45 | 0.493 times | Thu 30 April 2026 | 760.10 (-1.95%) | 770.00 | 756.40 - 778.00 | 0.4576 times | Wed 29 April 2026 | 775.25 (0.12%) | 779.00 | 767.50 - 780.90 | 0.6898 times | Tue 28 April 2026 | 774.30 (0.59%) | 775.05 | 756.95 - 785.90 | 0.9585 times | Mon 27 April 2026 | 769.75 (4.08%) | 744.00 | 739.15 - 774.40 | 1.736 times | Fri 24 April 2026 | 739.55 (-0.15%) | 746.90 | 736.60 - 754.00 | 0.4991 times | Thu 23 April 2026 | 740.65 (-2.45%) | 751.10 | 736.00 - 765.00 | 0.8286 times | Wed 22 April 2026 | 759.25 (2.91%) | 733.50 | 733.50 - 766.10 | 1.2428 times | Tue 21 April 2026 | 737.80 (1.88%) | 735.15 | 730.00 - 767.10 | 2.6163 times | Mon 20 April 2026 | 724.20 (0.43%) | 724.95 | 709.50 - 729.85 | 0.4783 times | Fri 17 April 2026 | 721.10 (-0.3%) | 723.00 | 710.30 - 734.65 | 0.6937 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 748.73 and 767.83
| Weekly Target 1 | 743.57 |
| Weekly Target 2 | 753.88 |
| Weekly Target 3 | 762.66666666667 |
| Weekly Target 4 | 772.98 |
| Weekly Target 5 | 781.77 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 764.20 (0.54%) | 766.20 | 752.35 - 771.45 | 0.1126 times | Thu 30 April 2026 | 760.10 (2.78%) | 744.00 | 739.15 - 785.90 | 0.8777 times | Fri 24 April 2026 | 739.55 (2.56%) | 724.95 | 709.50 - 767.10 | 1.2943 times | Fri 17 April 2026 | 721.10 (-3.13%) | 730.10 | 710.30 - 749.40 | 0.7412 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.8585 times | Thu 02 April 2026 | 660.75 (-3.04%) | 667.85 | 648.15 - 677.30 | 0.5721 times | Fri 27 March 2026 | 681.45 (5.68%) | 635.00 | 625.20 - 690.45 | 1.396 times | Fri 20 March 2026 | 644.85 (0.75%) | 640.05 | 626.25 - 650.35 | 0.5369 times | Fri 13 March 2026 | 640.05 (-3.49%) | 636.00 | 608.30 - 679.90 | 1.7765 times | Fri 06 March 2026 | 663.20 (-5.43%) | 653.05 | 650.00 - 697.70 | 0.8342 times | Fri 27 February 2026 | 701.25 (2.84%) | 685.30 | 681.60 - 713.95 | 0.5911 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 748.73 and 767.83
| Monthly Target 1 | 743.57 |
| Monthly Target 2 | 753.88 |
| Monthly Target 3 | 762.66666666667 |
| Monthly Target 4 | 772.98 |
| Monthly Target 5 | 781.77 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 764.20 (0.54%) | 766.20 | 752.35 - 771.45 | 0.0176 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.7931 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7544 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5794 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.4186 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.0065 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.0769 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.9206 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.137 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 3.296 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 9.0322 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 671.68 and 878.43
| Yearly Target 1 | 503 |
| Yearly Target 2 | 633.6 |
| Yearly Target 3 | 709.75 |
| Yearly Target 4 | 840.35 |
| Yearly Target 5 | 916.5 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 764.20 (17.3%) | 649.50 | 579.15 - 785.90 | 0.2693 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.7307 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 35 points
Upper Bollinger band is at 800 and lower is at 661, while middle bands are at 696 and 765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.09 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 768.72 |
| 12 day DMA | 749.12 |
| 20 day DMA | 729.8 |
| 35 day DMA | 695.01 |
| 50 day DMA | 692.44 |
| 100 day DMA | 667.97 |
| 150 day DMA | 685.37 |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.98 | 762.37 | 763.5 |
| 12 day EMA | 749.24 | 746.52 | 744.05 |
| 20 day EMA | 733.72 | 730.51 | 727.4 |
| 35 day EMA | 717.39 | 714.63 | 711.95 |
| 50 day EMA | 699.58 | 696.94 | 694.36 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.72 | 763.79 | 759.9 |
| 12 day SMA | 749.12 | 746.25 | 743.74 |
| 20 day SMA | 729.8 | 724.87 | 719.68 |
| 35 day SMA | 695.01 | 692.04 | 689.27 |
| 50 day SMA | 692.44 | 690.95 | 689.82 |
| 100 day SMA | 667.97 | 666.96 | 665.89 |
| 150 day SMA | 685.37 | 685.92 | 686.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 88.45
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 94.7
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
