Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 64.98 and 66.45
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.54 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.09 (-1.28%) | 66.45 | 65.33 - 66.80 | 0.6757 times | Mon 02 March 2026 | 66.95 (-2.65%) | 66.55 | 66.16 - 68.00 | 0.8808 times | Fri 27 February 2026 | 68.77 (-0.43%) | 69.70 | 68.40 - 69.70 | 0.525 times | Thu 26 February 2026 | 69.07 (1.04%) | 68.90 | 68.31 - 71.24 | 2.1624 times | Wed 25 February 2026 | 68.36 (1.18%) | 68.02 | 68.00 - 68.78 | 1.0325 times | Tue 24 February 2026 | 67.56 (-1.39%) | 67.60 | 66.82 - 68.75 | 1.0097 times | Mon 23 February 2026 | 68.51 (0.29%) | 68.01 | 67.95 - 69.00 | 0.9918 times | Fri 20 February 2026 | 68.31 (-1.2%) | 69.14 | 68.00 - 69.76 | 0.4087 times | Thu 19 February 2026 | 69.14 (-0.77%) | 69.99 | 67.02 - 71.89 | 1.6091 times | Wed 18 February 2026 | 69.68 (2.37%) | 68.70 | 68.01 - 70.00 | 0.7043 times | Tue 17 February 2026 | 68.07 (0.03%) | 68.45 | 67.21 - 69.09 | 0.4759 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.38 and 67.05
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.09 (-3.9%) | 66.55 | 65.33 - 68.00 | 0.3004 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 1.1043 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.748 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 2.8614 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 1.0034 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.7227 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.0714 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.5604 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.8778 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.7504 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.5079 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 64.38 and 67.05
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.09 (-3.9%) | 66.55 | 65.33 - 68.00 | 0.0497 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.9456 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6043 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3999 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3925 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.1233 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.2296 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.7741 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.5463 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.9348 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.1285 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 58.26 and 68.99
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 66.38 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.09 (-1.65%) | 67.21 | 61.16 - 71.89 | 0.1788 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6272 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6684 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4073 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8181 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4686 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8316 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 36 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.21 |
| 20 day DMA | 67.96 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.33 |
| 100 day DMA | 69.28 |
| 150 day DMA | 72.23 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 68.06 | 68.62 |
| 12 day EMA | 67.77 | 68.08 | 68.28 |
| 20 day EMA | 67.54 | 67.69 | 67.77 |
| 35 day EMA | 67.23 | 67.3 | 67.32 |
| 50 day EMA | 66.56 | 66.58 | 66.56 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.14 | 68.45 |
| 12 day SMA | 68.21 | 68.44 | 68.68 |
| 20 day SMA | 67.96 | 67.92 | 67.79 |
| 35 day SMA | 66.16 | 66.11 | 66.03 |
| 50 day SMA | 66.33 | 66.36 | 66.37 |
| 100 day SMA | 69.28 | 69.43 | 69.58 |
| 150 day SMA | 72.23 | 72.3 | 72.38 |
| 200 day SMA | 74.23 | 74.29 | 74.35 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 64.17
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.93
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
