Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 64.67 and 66.17
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 66.56 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.98 (1.12%) | 64.88 | 64.35 - 65.85 | 0.5892 times | Mon 12 January 2026 | 64.26 (0.12%) | 64.17 | 62.04 - 65.01 | 1.5382 times | Fri 09 January 2026 | 64.18 (-4.04%) | 66.88 | 63.51 - 66.88 | 0.9517 times | Thu 08 January 2026 | 66.88 (-0.27%) | 67.00 | 66.50 - 67.50 | 0.4549 times | Wed 07 January 2026 | 67.06 (0.22%) | 66.95 | 66.32 - 67.63 | 0.9719 times | Tue 06 January 2026 | 66.91 (-0.07%) | 66.96 | 65.55 - 67.60 | 1.9097 times | Mon 05 January 2026 | 66.96 (-0.73%) | 67.40 | 66.50 - 68.09 | 0.6495 times | Fri 02 January 2026 | 67.45 (0.66%) | 67.80 | 66.91 - 67.80 | 1.9193 times | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.4496 times | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.5659 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.2975 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.51 and 67.32
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.98 (1.25%) | 64.17 | 62.04 - 65.85 | 0.661 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.5341 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.3115 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8878 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7551 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.1443 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8629 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7566 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8748 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.2119 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.3046 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.49 and 66.54
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.98 (-3.3%) | 67.21 | 62.04 - 68.09 | 0.2528 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3644 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3577 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0236 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1205 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5279 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4091 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8518 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0283 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.064 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7574 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 60.49 and 66.54
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 65.036666666667 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.98 (-3.3%) | 67.21 | 62.04 - 68.09 | 0.0317 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6623 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.7043 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4377 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8358 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4787 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8495 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.94 |
| 50 day DMA | 68.52 |
| 100 day DMA | 73.62 |
| 150 day DMA | 75.66 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.45 | 66.05 |
| 12 day EMA | 66.06 | 66.26 | 66.62 |
| 20 day EMA | 66.61 | 66.78 | 67.04 |
| 35 day EMA | 67.91 | 68.08 | 68.3 |
| 50 day EMA | 69 | 69.16 | 69.36 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.86 | 66.4 |
| 12 day SMA | 66.34 | 66.47 | 66.72 |
| 20 day SMA | 66.76 | 66.88 | 67.03 |
| 35 day SMA | 66.94 | 67.02 | 67.17 |
| 50 day SMA | 68.52 | 68.78 | 69.06 |
| 100 day SMA | 73.62 | 73.73 | 73.83 |
| 150 day SMA | 75.66 | 75.75 | 75.83 |
| 200 day SMA | 75.52 | 75.56 | 75.6 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 63.09
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
