Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 65.65 and 68.81
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 68.203333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 71.36 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.45 (-3.74%) | 70.13 | 67.00 - 70.16 | 0.5558 times | Wed 07 October 2026 | 70.07 (-0.58%) | 70.82 | 69.85 - 70.98 | 0.5194 times | Tue 06 October 2026 | 70.48 (0.77%) | 70.66 | 68.54 - 71.06 | 0.6392 times | Mon 05 October 2026 | 69.94 (-1.99%) | 71.36 | 69.55 - 73.55 | 2.3138 times | Thu 01 October 2026 | 71.36 (-1.82%) | 72.92 | 70.00 - 72.92 | 0.6073 times | Wed 30 September 2026 | 72.68 (0.5%) | 72.00 | 72.00 - 73.93 | 0.6568 times | Tue 29 September 2026 | 72.32 (-0.41%) | 72.98 | 71.01 - 72.98 | 0.578 times | Mon 28 September 2026 | 72.62 (-1.93%) | 73.81 | 72.03 - 75.00 | 0.7125 times | Fri 25 September 2026 | 74.05 (0.58%) | 73.62 | 71.56 - 75.10 | 1.2021 times | Thu 24 September 2026 | 73.62 (3.41%) | 70.53 | 70.16 - 74.48 | 2.2152 times | Wed 23 September 2026 | 71.19 (-0.34%) | 72.92 | 71.00 - 73.30 | 0.7815 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.95 and 70.5
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.45 (-5.48%) | 71.36 | 67.00 - 73.55 | 0.1823 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1156 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3259 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.5139 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 8.1484 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2236 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0865 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1309 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0741 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.1988 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1435 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.95 and 70.5
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.45 (-7.2%) | 72.92 | 67.00 - 73.55 | 0.1641 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 7.257 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.4045 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3941 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2128 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1345 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5114 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4355 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2966 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1895 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1254 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 62.73 and 84.52
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 68.413333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.45 (0.37%) | 67.21 | 58.00 - 79.79 | 2.4023 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.0968 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.1245 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9486 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5514 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3159 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5605 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.18
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.77 |
| 35 day DMA | 67.81 |
| 50 day DMA | 65.72 |
| 100 day DMA | 64 |
| 150 day DMA | 64.14 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 70.79 | 71.15 |
| 12 day EMA | 70.62 | 71.2 | 71.41 |
| 20 day EMA | 70.2 | 70.49 | 70.53 |
| 35 day EMA | 68.39 | 68.45 | 68.35 |
| 50 day EMA | 65.81 | 65.74 | 65.56 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.91 | 71.36 |
| 12 day SMA | 71.43 | 71.87 | 72.25 |
| 20 day SMA | 71.77 | 72 | 72.11 |
| 35 day SMA | 67.81 | 67.65 | 67.36 |
| 50 day SMA | 65.72 | 65.63 | 65.48 |
| 100 day SMA | 64 | 63.97 | 63.92 |
| 150 day SMA | 64.14 | 64.15 | 64.14 |
| 200 day SMA | 64.69 | 64.69 | 64.68 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 65.49
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
