ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 61.23 and 62.42

Intraday Target 160.97
Intraday Target 261.48
Intraday Target 362.16
Intraday Target 462.67
Intraday Target 563.35

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 03 August 2026 61.99 (1.57%) 62.40 61.65 - 62.84 0.8256 times
Fri 31 July 2026 61.03 (-1.42%) 62.10 60.20 - 62.82 0.6003 times
Thu 30 July 2026 61.91 (-0.51%) 62.00 61.11 - 62.98 0.293 times
Wed 29 July 2026 62.23 (-1.05%) 63.40 61.74 - 63.54 0.2528 times
Tue 28 July 2026 62.89 (0.48%) 63.50 62.29 - 63.50 0.6736 times
Mon 27 July 2026 62.59 (2.05%) 61.20 61.20 - 64.45 1.2448 times
Fri 24 July 2026 61.33 (-1.21%) 61.85 60.80 - 63.00 1.1914 times
Thu 23 July 2026 62.08 (2.83%) 60.10 60.10 - 65.25 1.4764 times
Wed 22 July 2026 60.37 (0.52%) 60.06 59.30 - 61.37 3.1818 times
Tue 21 July 2026 60.06 (-1.33%) 61.02 59.60 - 61.90 0.2603 times
Mon 20 July 2026 60.87 (0.16%) 60.75 60.16 - 61.99 0.1405 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.23 and 62.42

Weekly Target 160.97
Weekly Target 261.48
Weekly Target 362.16
Weekly Target 462.67
Weekly Target 563.35

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 03 August 2026 61.99 (1.57%) 62.40 61.65 - 62.84 0.4749 times
Fri 31 July 2026 61.03 (-0.49%) 61.20 60.20 - 64.45 1.7629 times
Fri 24 July 2026 61.33 (0.92%) 60.75 59.30 - 65.25 3.5957 times
Fri 17 July 2026 60.77 (-2.08%) 62.06 60.61 - 63.50 0.2209 times
Fri 10 July 2026 62.06 (-0.75%) 62.53 60.40 - 62.88 0.4064 times
Fri 03 July 2026 62.53 (-1.7%) 63.60 61.64 - 64.75 0.5683 times
Thu 25 June 2026 63.61 (0.55%) 63.30 62.33 - 65.25 1.3826 times
Fri 19 June 2026 63.26 (3.5%) 62.99 60.67 - 64.50 0.6835 times
Fri 12 June 2026 61.12 (-0.75%) 61.01 60.15 - 61.99 0.2093 times
Fri 05 June 2026 61.58 (-2.76%) 63.99 60.83 - 63.99 0.6955 times
Fri 29 May 2026 63.33 (0.21%) 64.99 62.50 - 65.09 0.4779 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.23 and 62.42

Monthly Target 160.97
Monthly Target 261.48
Monthly Target 362.16
Monthly Target 462.67
Monthly Target 563.35

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 03 August 2026 61.99 (1.57%) 62.40 61.65 - 62.84 0.1234 times
Fri 31 July 2026 61.03 (-3.07%) 63.65 59.30 - 65.25 1.6066 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.8674 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.5483 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 2.0846 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.7753 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 1.2089 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.7725 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.5112 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.5018 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.4361 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.05 and 66.94

Yearly Target 150.07
Yearly Target 256.03
Yearly Target 363.96
Yearly Target 469.92
Yearly Target 577.85

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 03 August 2026 61.99 (-7.75%) 67.21 58.00 - 71.89 0.723 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.4974 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.5352 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.2951 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7528 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4312 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7652 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 62.01
12 day DMA 61.51
20 day DMA 61.54
35 day DMA 62.19
50 day DMA 62.14
100 day DMA 63.15
150 day DMA 64.19
200 day DMA 66.15

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8161.7262.06
12 day EMA61.7661.7261.85
20 day EMA61.8361.8161.89
35 day EMA61.9661.9662.01
50 day EMA62.2562.2662.31

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0162.1362.19
12 day SMA61.5161.5261.63
20 day SMA61.5461.5361.6
35 day SMA62.1962.1662.15
50 day SMA62.1462.1762.22
100 day SMA63.1563.1963.24
150 day SMA64.1964.2364.28
200 day SMA66.1566.2466.33

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 60.18

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.94

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top