Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 60.61 and 62.01
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.96 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.36 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.5651 times | Mon 23 March 2026 | 59.94 (-0.76%) | 59.79 | 59.00 - 61.83 | 0.9658 times | Fri 20 March 2026 | 60.40 (-0.92%) | 61.45 | 59.04 - 62.68 | 4.2084 times | Thu 19 March 2026 | 60.96 (-2.31%) | 62.14 | 60.27 - 62.40 | 0.611 times | Wed 18 March 2026 | 62.40 (2.67%) | 60.81 | 60.81 - 63.39 | 0.8104 times | Tue 17 March 2026 | 60.78 (-0.44%) | 61.10 | 60.42 - 61.80 | 0.3176 times | Mon 16 March 2026 | 61.05 (-0.91%) | 61.55 | 60.35 - 63.35 | 0.7927 times | Fri 13 March 2026 | 61.61 (-2.07%) | 62.15 | 60.50 - 63.89 | 0.5504 times | Thu 12 March 2026 | 62.91 (-0.49%) | 63.15 | 62.10 - 63.78 | 0.4166 times | Wed 11 March 2026 | 63.22 (-1.25%) | 64.02 | 62.62 - 64.58 | 0.7619 times | Tue 10 March 2026 | 64.02 (0.83%) | 64.20 | 63.19 - 65.25 | 0.8426 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.97 and 62.8
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.94 (0.89%) | 59.79 | 59.00 - 61.83 | 0.5471 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 2.4087 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 1.1176 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.4135 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.8105 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.549 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 2.1003 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.7365 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.5305 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 0.7864 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.4113 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 55.47 and 64.47
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 62.646666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.94 (-11.39%) | 66.55 | 59.00 - 68.00 | 0.9224 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8627 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5513 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3648 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3581 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0248 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1217 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5308 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4107 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8528 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0295 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.53 and 66.42
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 63.943333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.94 (-9.32%) | 67.21 | 59.00 - 71.89 | 0.2819 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6026 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6431 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3861 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8057 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4615 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.819 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.81 |
| 20 day DMA | 64 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.06 |
| 100 day DMA | 67.06 |
| 150 day DMA | 70.91 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.82 | 61.26 |
| 12 day EMA | 62.05 | 62.25 | 62.67 |
| 20 day EMA | 63.17 | 63.41 | 63.77 |
| 35 day EMA | 63.96 | 64.14 | 64.39 |
| 50 day EMA | 64.75 | 64.91 | 65.11 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.9 | 61.12 |
| 12 day SMA | 61.81 | 62.22 | 62.69 |
| 20 day SMA | 64 | 64.38 | 64.8 |
| 35 day SMA | 65.65 | 65.74 | 65.87 |
| 50 day SMA | 65.06 | 65.13 | 65.27 |
| 100 day SMA | 67.06 | 67.24 | 67.42 |
| 150 day SMA | 70.91 | 71 | 71.11 |
| 200 day SMA | 73.14 | 73.22 | 73.3 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.17
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
