Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 60.03 and 61.18
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.27 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.42 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.46 (1.34%) | 60.00 | 59.60 - 60.75 | 0.6828 times | Tue 25 August 2026 | 59.66 (-1.88%) | 60.99 | 59.33 - 61.49 | 0.9553 times | Mon 24 August 2026 | 60.80 (1.4%) | 60.01 | 60.01 - 61.88 | 0.9995 times | Fri 21 August 2026 | 59.96 (-0.63%) | 60.65 | 59.62 - 63.33 | 2.9023 times | Thu 20 August 2026 | 60.34 (-1.2%) | 61.24 | 60.02 - 61.24 | 0.5574 times | Wed 19 August 2026 | 61.07 (-1.39%) | 62.01 | 60.66 - 62.02 | 0.6295 times | Tue 18 August 2026 | 61.93 (3.29%) | 59.96 | 59.76 - 62.10 | 1.5305 times | Mon 17 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 60.10 | 0.8149 times | Fri 14 August 2026 | 59.69 (-1.22%) | 60.98 | 59.35 - 60.99 | 0.5212 times | Thu 13 August 2026 | 60.43 (1.72%) | 59.84 | 59.42 - 60.80 | 0.4067 times | Wed 12 August 2026 | 59.41 (-1.44%) | 60.31 | 59.27 - 60.79 | 1.6085 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.9 and 62.45
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.46 (0.83%) | 60.01 | 59.33 - 61.88 | 0.4862 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 1.186 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.6715 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 1.8013 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 1.3005 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 2.6526 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.1629 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.2998 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.4193 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.02 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.5042 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.28 and 62.46
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.46 (-0.93%) | 62.40 | 59.27 - 64.45 | 1.2874 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 1.4173 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7652 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4837 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.839 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.566 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.0664 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6815 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.451 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4427 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.2668 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.29 and 66.18
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 63.45 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.46 (-10.03%) | 67.21 | 58.00 - 71.89 | 0.818 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.4747 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.512 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.2755 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7414 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4247 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7537 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.65 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.6 |
| 100 day DMA | 62.96 |
| 150 day DMA | 63.54 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.25 | 60.55 |
| 12 day EMA | 60.47 | 60.47 | 60.62 |
| 20 day EMA | 60.67 | 60.69 | 60.8 |
| 35 day EMA | 61.06 | 61.1 | 61.18 |
| 50 day EMA | 61.46 | 61.5 | 61.58 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.37 | 60.82 |
| 12 day SMA | 60.33 | 60.38 | 60.39 |
| 20 day SMA | 60.65 | 60.74 | 60.9 |
| 35 day SMA | 61.05 | 61.06 | 61.11 |
| 50 day SMA | 61.6 | 61.65 | 61.69 |
| 100 day SMA | 62.96 | 62.96 | 62.95 |
| 150 day SMA | 63.54 | 63.56 | 63.6 |
| 200 day SMA | 64.65 | 64.73 | 64.83 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 58.7
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
