AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 63.14 and 64.01
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 63.383333333333 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 64.25 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.26 (-0.09%) | 63.01 | 63.01 - 63.88 | 0.4143 times | Thu 18 June 2026 | 63.32 (-0.03%) | 63.34 | 62.10 - 64.50 | 3.0799 times | Wed 17 June 2026 | 63.34 (0.84%) | 62.95 | 62.57 - 63.98 | 1.0861 times | Tue 16 June 2026 | 62.81 (1.68%) | 61.77 | 60.67 - 63.50 | 2.1589 times | Mon 15 June 2026 | 61.77 (1.06%) | 62.99 | 61.50 - 63.29 | 0.9165 times | Fri 12 June 2026 | 61.12 (0.99%) | 61.30 | 61.00 - 61.75 | 0.3919 times | Thu 11 June 2026 | 60.52 (-1.71%) | 61.00 | 60.15 - 61.52 | 0.3065 times | Wed 10 June 2026 | 61.57 (0.28%) | 61.40 | 61.20 - 61.99 | 0.8368 times | Tue 09 June 2026 | 61.40 (1.35%) | 61.35 | 60.75 - 61.70 | 0.275 times | Mon 08 June 2026 | 60.58 (-1.62%) | 61.01 | 60.20 - 61.57 | 0.5341 times | Fri 05 June 2026 | 61.58 (0.05%) | 61.55 | 60.83 - 61.99 | 2.1252 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.97 and 65.8
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.138 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.3485 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.158 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.7956 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.4272 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.7904 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 1.5016 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.973 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 1.0305 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 1.8372 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 8.8719 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.53 and 63.88
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.26 (-0.11%) | 63.99 | 60.15 - 64.50 | 0.3812 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5066 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.9261 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.6402 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.1169 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7138 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.4723 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4637 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.3268 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4524 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 3.2768 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.69 and 67.58
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 64.383333333333 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.26 (-5.86%) | 67.21 | 58.00 - 71.89 | 0.5614 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5359 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5748 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3284 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7722 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4423 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.785 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.48
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.49 |
| 100 day DMA | 64.52 |
| 150 day DMA | 65.44 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.67 | 62.34 |
| 12 day EMA | 62.48 | 62.34 | 62.16 |
| 20 day EMA | 62.66 | 62.6 | 62.52 |
| 35 day EMA | 63.16 | 63.15 | 63.14 |
| 50 day EMA | 63.97 | 64 | 64.03 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.47 | 61.91 |
| 12 day SMA | 61.9 | 61.82 | 61.7 |
| 20 day SMA | 62.25 | 62.25 | 62.27 |
| 35 day SMA | 63.85 | 63.95 | 64.03 |
| 50 day SMA | 64.49 | 64.44 | 64.38 |
| 100 day SMA | 64.52 | 64.52 | 64.51 |
| 150 day SMA | 65.44 | 65.51 | 65.57 |
| 200 day SMA | 68.73 | 68.8 | 68.9 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 61.42
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


