ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 63.14 and 64.01

Intraday Target 162.51
Intraday Target 262.89
Intraday Target 363.383333333333
Intraday Target 463.76
Intraday Target 564.25

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 19 June 2026 63.26 (-0.09%) 63.01 63.01 - 63.88 0.4143 times
Thu 18 June 2026 63.32 (-0.03%) 63.34 62.10 - 64.50 3.0799 times
Wed 17 June 2026 63.34 (0.84%) 62.95 62.57 - 63.98 1.0861 times
Tue 16 June 2026 62.81 (1.68%) 61.77 60.67 - 63.50 2.1589 times
Mon 15 June 2026 61.77 (1.06%) 62.99 61.50 - 63.29 0.9165 times
Fri 12 June 2026 61.12 (0.99%) 61.30 61.00 - 61.75 0.3919 times
Thu 11 June 2026 60.52 (-1.71%) 61.00 60.15 - 61.52 0.3065 times
Wed 10 June 2026 61.57 (0.28%) 61.40 61.20 - 61.99 0.8368 times
Tue 09 June 2026 61.40 (1.35%) 61.35 60.75 - 61.70 0.275 times
Mon 08 June 2026 60.58 (-1.62%) 61.01 60.20 - 61.57 0.5341 times
Fri 05 June 2026 61.58 (0.05%) 61.55 60.83 - 61.99 2.1252 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.97 and 65.8

Weekly Target 158.98
Weekly Target 261.12
Weekly Target 362.81
Weekly Target 464.95
Weekly Target 566.64

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 19 June 2026 63.26 (3.5%) 62.99 60.67 - 64.50 1.138 times
Fri 12 June 2026 61.12 (-0.75%) 61.01 60.15 - 61.99 0.3485 times
Fri 05 June 2026 61.58 (-2.76%) 63.99 60.83 - 63.99 1.158 times
Fri 29 May 2026 63.33 (0.21%) 64.99 62.50 - 65.09 0.7956 times
Fri 22 May 2026 63.20 (-2.99%) 65.65 62.67 - 65.65 0.4272 times
Fri 15 May 2026 65.15 (-5.85%) 68.65 63.30 - 69.20 0.7904 times
Fri 08 May 2026 69.20 (3.95%) 66.32 65.85 - 70.15 1.5016 times
Thu 30 April 2026 66.57 (0.85%) 66.10 64.90 - 68.99 0.973 times
Fri 24 April 2026 66.01 (-2.41%) 68.01 65.66 - 69.33 1.0305 times
Fri 17 April 2026 67.64 (6.91%) 62.05 62.00 - 68.85 1.8372 times
Fri 10 April 2026 63.27 (5.15%) 61.52 58.96 - 63.90 8.8719 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.53 and 63.88

Monthly Target 158.29
Monthly Target 260.77
Monthly Target 362.636666666667
Monthly Target 465.12
Monthly Target 566.99

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 19 June 2026 63.26 (-0.11%) 63.99 60.15 - 64.50 0.3812 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.5066 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 1.9261 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.6402 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 1.1169 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.7138 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.4723 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.4637 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.3268 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.4524 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 3.2768 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.69 and 67.58

Yearly Target 150.49
Yearly Target 256.88
Yearly Target 364.383333333333
Yearly Target 470.77
Yearly Target 578.27

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 19 June 2026 63.26 (-5.86%) 67.21 58.00 - 71.89 0.5614 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5359 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.5748 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3284 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7722 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4423 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.785 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.48

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 62.9
12 day DMA 61.9
20 day DMA 62.25
35 day DMA 63.85
50 day DMA 64.49
100 day DMA 64.52
150 day DMA 65.44
200 day DMA 68.73

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8762.6762.34
12 day EMA62.4862.3462.16
20 day EMA62.6662.662.52
35 day EMA63.1663.1563.14
50 day EMA63.976464.03

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.962.4761.91
12 day SMA61.961.8261.7
20 day SMA62.2562.2562.27
35 day SMA63.8563.9564.03
50 day SMA64.4964.4464.38
100 day SMA64.5264.5264.51
150 day SMA65.4465.5165.57
200 day SMA68.7368.868.9

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 61.42

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.24

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top