ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 60.94 and 62.13

Intraday Target 160.67
Intraday Target 261.21
Intraday Target 361.856666666667
Intraday Target 462.4
Intraday Target 563.05

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 13 July 2026 61.76 (-0.48%) 62.06 61.31 - 62.50 0.3674 times
Fri 10 July 2026 62.06 (2.09%) 60.79 60.51 - 62.38 0.9841 times
Thu 09 July 2026 60.79 (-0.02%) 61.00 60.60 - 62.19 0.6415 times
Wed 08 July 2026 60.80 (-1.07%) 61.46 60.40 - 62.69 1.2774 times
Tue 07 July 2026 61.46 (-0.39%) 61.70 61.20 - 62.88 1.3956 times
Mon 06 July 2026 61.70 (-1.33%) 62.53 61.50 - 62.78 1.2981 times
Fri 03 July 2026 62.53 (-1.01%) 63.36 62.32 - 63.64 1.0633 times
Thu 02 July 2026 63.17 (0.19%) 63.36 63.00 - 63.98 0.7204 times
Wed 01 July 2026 63.05 (0.14%) 63.65 62.50 - 63.70 0.9667 times
Tue 30 June 2026 62.96 (1.47%) 62.05 62.05 - 63.99 1.2854 times
Mon 29 June 2026 62.05 (-2.45%) 63.60 61.64 - 64.75 3.7918 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.94 and 62.13

Weekly Target 160.67
Weekly Target 261.21
Weekly Target 361.856666666667
Weekly Target 462.4
Weekly Target 563.05

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 13 July 2026 61.76 (-0.48%) 62.06 61.31 - 62.50 0.0515 times
Fri 10 July 2026 62.06 (-0.75%) 62.53 60.40 - 62.88 0.7842 times
Fri 03 July 2026 62.53 (-1.7%) 63.60 61.64 - 64.75 1.0969 times
Thu 25 June 2026 63.61 (0.55%) 63.30 62.33 - 65.25 2.6683 times
Fri 19 June 2026 63.26 (3.5%) 62.99 60.67 - 64.50 1.3191 times
Fri 12 June 2026 61.12 (-0.75%) 61.01 60.15 - 61.99 0.4039 times
Fri 05 June 2026 61.58 (-2.76%) 63.99 60.83 - 63.99 1.3423 times
Fri 29 May 2026 63.33 (0.21%) 64.99 62.50 - 65.09 0.9223 times
Fri 22 May 2026 63.20 (-2.99%) 65.65 62.67 - 65.65 0.4952 times
Fri 15 May 2026 65.15 (-5.85%) 68.65 63.30 - 69.20 0.9162 times
Fri 08 May 2026 69.20 (3.95%) 66.32 65.85 - 70.15 1.7406 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.29 and 62.87

Monthly Target 158.47
Monthly Target 260.11
Monthly Target 362.046666666667
Monthly Target 463.69
Monthly Target 565.63

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 13 July 2026 61.76 (-1.91%) 63.65 60.40 - 63.98 0.1665 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.8788 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.5555 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 2.112 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.7986 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 1.2247 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.7826 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.5179 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.5084 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.4549 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.5926 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.94 and 66.83

Yearly Target 149.99
Yearly Target 255.88
Yearly Target 363.883333333333
Yearly Target 469.77
Yearly Target 577.77

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 13 July 2026 61.76 (-8.1%) 67.21 58.00 - 71.89 0.608 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5248 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.5634 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3188 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7666 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4391 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7793 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.02 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 61.37
12 day DMA 62.16
20 day DMA 62.62
35 day DMA 62.37
50 day DMA 63.45
100 day DMA 64.14
150 day DMA 64.73
200 day DMA 67.49

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.6261.4
12 day EMA62.0162.0662.06
20 day EMA62.362.3662.39
35 day EMA63.0363.1163.17
50 day EMA63.5263.5963.65

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3761.3661.46
12 day SMA62.1662.3762.58
20 day SMA62.6262.5962.52
35 day SMA62.3762.4262.46
50 day SMA63.4563.5663.64
100 day SMA64.1464.264.26
150 day SMA64.7364.7764.81
200 day SMA67.4967.5867.67

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 59.96

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.88

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top