AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 63.9 and 68.4
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 67.433333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 71.93 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (-2.12%) | 70.00 | 65.50 - 70.00 | 0.5687 times | Thu 29 October 2026 | 68.25 (3.39%) | 65.34 | 65.34 - 68.85 | 0.8893 times | Wed 28 October 2026 | 66.01 (0.7%) | 64.65 | 64.65 - 66.51 | 0.6093 times | Tue 27 October 2026 | 65.55 (1.88%) | 64.38 | 63.89 - 66.10 | 0.771 times | Mon 26 October 2026 | 64.34 (3.32%) | 64.60 | 62.15 - 65.32 | 1.4838 times | Fri 23 October 2026 | 62.27 (-3.65%) | 64.63 | 61.25 - 64.63 | 1.2077 times | Thu 22 October 2026 | 64.63 (1.08%) | 64.84 | 62.75 - 66.35 | 1.1238 times | Wed 21 October 2026 | 63.94 (-5.12%) | 67.39 | 63.50 - 67.84 | 1.1796 times | Mon 19 October 2026 | 67.39 (-1.46%) | 68.39 | 66.50 - 69.10 | 0.7331 times | Fri 16 October 2026 | 68.39 (0.01%) | 68.40 | 68.10 - 71.45 | 1.4338 times | Thu 15 October 2026 | 68.38 (-4.11%) | 72.09 | 68.01 - 72.22 | 2.3605 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.48 and 72.33
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (7.27%) | 64.60 | 62.15 - 70.00 | 0.1239 times | Fri 23 October 2026 | 62.27 (-8.95%) | 68.39 | 61.25 - 69.10 | 0.1217 times | Fri 16 October 2026 | 68.39 (1.76%) | 67.95 | 67.07 - 78.99 | 0.8336 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1816 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1073 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3025 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.4771 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.5644 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2076 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0803 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1215 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 55.16 and 72.9
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (-8.09%) | 72.92 | 61.25 - 78.99 | 0.993 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.6455 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3704 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3609 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.1949 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1232 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4683 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.3988 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2716 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1735 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1148 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 51.51 and 73.3
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 68.196666666667 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (-0.6%) | 67.21 | 58.00 - 79.79 | 2.5431 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.0632 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.0901 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9196 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5345 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3062 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5434 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.69
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.44 |
| 20 day DMA | 67.9 |
| 35 day DMA | 69.83 |
| 50 day DMA | 67.64 |
| 100 day DMA | 64.69 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.32 | 65.36 |
| 12 day EMA | 66.79 | 66.79 | 66.53 |
| 20 day EMA | 67.42 | 67.48 | 67.4 |
| 35 day EMA | 67.05 | 67.06 | 66.99 |
| 50 day EMA | 66.91 | 66.91 | 66.86 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.28 | 64.56 |
| 12 day SMA | 66.44 | 66.95 | 67.2 |
| 20 day SMA | 67.9 | 68.19 | 68.4 |
| 35 day SMA | 69.83 | 69.98 | 70.09 |
| 50 day SMA | 67.64 | 67.54 | 67.38 |
| 100 day SMA | 64.69 | 64.63 | 64.56 |
| 150 day SMA | 64.51 | 64.46 | 64.42 |
| 200 day SMA | 64.7 | 64.7 | 64.69 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 64.85
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


