Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 66.81 and 70.35
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 71.21 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 1.5442 times | Thu 30 April 2026 | 66.57 (-0.61%) | 66.99 | 64.90 - 67.00 | 0.8195 times | Wed 29 April 2026 | 66.98 (1.55%) | 66.34 | 65.90 - 68.99 | 1.0196 times | Tue 28 April 2026 | 65.96 (-2.4%) | 67.66 | 65.74 - 68.38 | 1.3349 times | Mon 27 April 2026 | 67.58 (2.38%) | 66.10 | 66.10 - 68.49 | 0.9324 times | Fri 24 April 2026 | 66.01 (-1.68%) | 67.22 | 65.66 - 67.89 | 1.0033 times | Thu 23 April 2026 | 67.14 (-0.8%) | 67.38 | 66.63 - 69.33 | 1.3218 times | Wed 22 April 2026 | 67.68 (0.94%) | 66.38 | 66.38 - 68.15 | 0.956 times | Tue 21 April 2026 | 67.05 (0.28%) | 66.86 | 66.63 - 67.60 | 0.7284 times | Mon 20 April 2026 | 66.86 (-1.15%) | 68.01 | 66.60 - 68.49 | 0.3399 times | Fri 17 April 2026 | 67.64 (-0.89%) | 68.01 | 67.32 - 68.85 | 1.4149 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.81 and 70.35
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 0.1457 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.3875 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.4104 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7317 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.5335 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4818 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.4117 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.7715 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.8219 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.3041 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5961 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.81 and 70.35
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 0.0424 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.5481 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.3183 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8977 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5737 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3796 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3727 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0664 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1674 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6337 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.468 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 62.88 and 76.77
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 65.883333333333 |
| Yearly Target 4 | 73.77 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.76 (0.83%) | 67.21 | 58.00 - 71.89 | 0.492 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5525 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5917 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3427 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7805 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4471 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7934 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.12 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.52 |
| 50 day DMA | 64.74 |
| 100 day DMA | 65.36 |
| 150 day DMA | 68.68 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.7 | 66.76 |
| 12 day EMA | 66.45 | 66.21 | 66.14 |
| 20 day EMA | 65.73 | 65.52 | 65.41 |
| 35 day EMA | 65.61 | 65.48 | 65.42 |
| 50 day EMA | 65.29 | 65.19 | 65.13 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.62 | 66.73 |
| 12 day SMA | 67.12 | 67.09 | 66.85 |
| 20 day SMA | 65.26 | 64.92 | 64.51 |
| 35 day SMA | 63.52 | 63.4 | 63.38 |
| 50 day SMA | 64.74 | 64.76 | 64.82 |
| 100 day SMA | 65.36 | 65.35 | 65.36 |
| 150 day SMA | 68.68 | 68.75 | 68.84 |
| 200 day SMA | 71.11 | 71.19 | 71.28 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 65.79
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
