ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 63.9 and 68.4

Intraday Target 162.93
Intraday Target 264.87
Intraday Target 367.433333333333
Intraday Target 469.37
Intraday Target 571.93

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 30 October 2026 66.80 (-2.12%) 70.00 65.50 - 70.00 0.5687 times
Thu 29 October 2026 68.25 (3.39%) 65.34 65.34 - 68.85 0.8893 times
Wed 28 October 2026 66.01 (0.7%) 64.65 64.65 - 66.51 0.6093 times
Tue 27 October 2026 65.55 (1.88%) 64.38 63.89 - 66.10 0.771 times
Mon 26 October 2026 64.34 (3.32%) 64.60 62.15 - 65.32 1.4838 times
Fri 23 October 2026 62.27 (-3.65%) 64.63 61.25 - 64.63 1.2077 times
Thu 22 October 2026 64.63 (1.08%) 64.84 62.75 - 66.35 1.1238 times
Wed 21 October 2026 63.94 (-5.12%) 67.39 63.50 - 67.84 1.1796 times
Mon 19 October 2026 67.39 (-1.46%) 68.39 66.50 - 69.10 0.7331 times
Fri 16 October 2026 68.39 (0.01%) 68.40 68.10 - 71.45 1.4338 times
Thu 15 October 2026 68.38 (-4.11%) 72.09 68.01 - 72.22 2.3605 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.48 and 72.33

Weekly Target 158.47
Weekly Target 262.63
Weekly Target 366.316666666667
Weekly Target 470.48
Weekly Target 574.17

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 30 October 2026 66.80 (7.27%) 64.60 62.15 - 70.00 0.1239 times
Fri 23 October 2026 62.27 (-8.95%) 68.39 61.25 - 69.10 0.1217 times
Fri 16 October 2026 68.39 (1.76%) 67.95 67.07 - 78.99 0.8336 times
Fri 09 October 2026 67.21 (-5.82%) 71.36 66.25 - 73.55 0.1816 times
Thu 01 October 2026 71.36 (-3.63%) 73.81 70.00 - 75.00 0.1073 times
Fri 25 September 2026 74.05 (-0.76%) 75.00 70.16 - 76.50 0.3025 times
Fri 18 September 2026 74.62 (1.72%) 73.36 70.00 - 75.00 0.4771 times
Fri 11 September 2026 73.36 (13.82%) 64.10 61.99 - 79.79 7.5644 times
Fri 04 September 2026 64.45 (5.53%) 60.54 60.00 - 65.00 0.2076 times
Fri 28 August 2026 61.07 (1.85%) 60.01 59.33 - 61.88 0.0803 times
Fri 21 August 2026 59.96 (0.45%) 59.61 59.51 - 63.33 0.1215 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 55.16 and 72.9

Monthly Target 151.27
Monthly Target 259.04
Monthly Target 369.013333333333
Monthly Target 476.78
Monthly Target 586.75

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 30 October 2026 66.80 (-8.09%) 72.92 61.25 - 78.99 0.993 times
Wed 30 September 2026 72.68 (19.76%) 61.09 60.00 - 79.79 6.6455 times
Mon 31 August 2026 60.69 (-0.56%) 62.40 59.27 - 64.45 0.3704 times
Fri 31 July 2026 61.03 (-3.07%) 63.65 59.30 - 65.25 0.3609 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.1949 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.1232 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 0.4683 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 0.3988 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.2716 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.1735 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.1148 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 51.51 and 73.3

Yearly Target 146.41
Yearly Target 256.6
Yearly Target 368.196666666667
Yearly Target 478.39
Yearly Target 589.99

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 30 October 2026 66.80 (-0.6%) 67.21 58.00 - 79.79 2.5431 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.0632 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.0901 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 0.9196 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.5345 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.3062 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.5434 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.69

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 66.19
12 day DMA 66.44
20 day DMA 67.9
35 day DMA 69.83
50 day DMA 67.64
100 day DMA 64.69
150 day DMA 64.51
200 day DMA 64.7

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4866.3265.36
12 day EMA66.7966.7966.53
20 day EMA67.4267.4867.4
35 day EMA67.0567.0666.99
50 day EMA66.9166.9166.86

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1965.2864.56
12 day SMA66.4466.9567.2
20 day SMA67.968.1968.4
35 day SMA69.8369.9870.09
50 day SMA67.6467.5467.38
100 day SMA64.6964.6364.56
150 day SMA64.5164.4664.42
200 day SMA64.764.764.69

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 64.85

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 16.1

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top