ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 65.78 and 67.2

Intraday Target 165.5
Intraday Target 266.06
Intraday Target 366.916666666667
Intraday Target 467.48
Intraday Target 568.34

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 26 December 2025 66.63 (-0.89%) 67.77 66.35 - 67.77 1.3879 times
Wed 24 December 2025 67.23 (-0.84%) 68.50 66.25 - 68.59 0.9172 times
Tue 23 December 2025 67.80 (-0.22%) 67.95 67.10 - 68.49 1.3282 times
Mon 22 December 2025 67.95 (0.21%) 68.20 67.53 - 68.62 1.085 times
Fri 19 December 2025 67.81 (0.85%) 67.24 67.00 - 68.20 0.4486 times
Thu 18 December 2025 67.24 (0.54%) 67.40 66.60 - 67.50 0.5495 times
Wed 17 December 2025 66.88 (-1.15%) 66.61 66.44 - 67.93 0.8516 times
Tue 16 December 2025 67.66 (0.48%) 67.34 66.75 - 67.99 0.7619 times
Mon 15 December 2025 67.34 (0.06%) 67.20 65.71 - 68.10 1.4019 times
Fri 12 December 2025 67.30 (1.25%) 67.00 66.29 - 67.64 1.2681 times
Thu 11 December 2025 66.47 (1.03%) 66.30 65.31 - 66.87 1.5676 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.26 and 67.63

Weekly Target 164.8
Weekly Target 265.71
Weekly Target 367.166666666667
Weekly Target 468.08
Weekly Target 569.54

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 26 December 2025 66.63 (-1.74%) 68.20 66.25 - 68.62 0.884 times
Fri 19 December 2025 67.81 (0.76%) 67.20 65.71 - 68.20 0.752 times
Fri 12 December 2025 67.30 (1.11%) 66.65 64.67 - 67.64 1.1396 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.8593 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.7534 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.8711 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.2069 times
Fri 07 November 2025 73.64 (-5.19%) 77.67 72.60 - 79.20 1.2992 times
Fri 31 October 2025 77.67 (0.06%) 77.62 77.11 - 79.60 1.0627 times
Fri 24 October 2025 77.62 (0.23%) 78.01 77.02 - 78.55 1.1718 times
Fri 17 October 2025 77.44 (-2.49%) 79.74 77.01 - 80.02 1.0456 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.49 and 67.82

Monthly Target 162.44
Monthly Target 264.53
Monthly Target 366.766666666667
Monthly Target 468.86
Monthly Target 571.1

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 26 December 2025 66.63 (-2.89%) 68.50 64.67 - 69.00 0.2748 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3123 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 0.8936 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 0.9781 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.2068 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.2301 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.7436 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 0.8977 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 0.9289 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.5342 times
Fri 28 February 2025 75.72 (-12.42%) 85.35 73.02 - 89.00 0.6992 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.48 and 81.82

Yearly Target 143.76
Yearly Target 255.2
Yearly Target 376.103333333333
Yearly Target 487.54
Yearly Target 5108.44

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 26 December 2025 66.63 (-29.49%) 94.75 64.67 - 97.01 1.4272 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.4688 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.239 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7203 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4126 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7321 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.76

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 67.48
12 day DMA 67.18
20 day DMA 67.09
35 day DMA 68.5
50 day DMA 71.32
100 day DMA 74.78
150 day DMA 76.61
200 day DMA 75.83

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2167.567.63
12 day EMA67.367.4267.46
20 day EMA67.7567.8767.94
35 day EMA69.669.7769.92
50 day EMA71.5971.7971.98

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.6167.54
12 day SMA67.1867.0966.96
20 day SMA67.0967.1867.25
35 day SMA68.568.7869.08
50 day SMA71.3271.5571.78
100 day SMA74.7874.8975
150 day SMA76.6176.6876.75
200 day SMA75.8375.8775.88

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 64.69

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top