AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 61.23 and 62.42
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.16 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.35 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.99 (1.57%) | 62.40 | 61.65 - 62.84 | 0.8256 times | Fri 31 July 2026 | 61.03 (-1.42%) | 62.10 | 60.20 - 62.82 | 0.6003 times | Thu 30 July 2026 | 61.91 (-0.51%) | 62.00 | 61.11 - 62.98 | 0.293 times | Wed 29 July 2026 | 62.23 (-1.05%) | 63.40 | 61.74 - 63.54 | 0.2528 times | Tue 28 July 2026 | 62.89 (0.48%) | 63.50 | 62.29 - 63.50 | 0.6736 times | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 1.2448 times | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.1914 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 1.4764 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 3.1818 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.2603 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.1405 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.23 and 62.42
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.99 (1.57%) | 62.40 | 61.65 - 62.84 | 0.4749 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 1.7629 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 3.5957 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.2209 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4064 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.5683 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.3826 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.6835 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.2093 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.6955 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.4779 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.23 and 62.42
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.99 (1.57%) | 62.40 | 61.65 - 62.84 | 0.1234 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 1.6066 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8674 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5483 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.0846 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.7753 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2089 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7725 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5112 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.5018 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4361 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.05 and 66.94
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 77.85 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.99 (-7.75%) | 67.21 | 58.00 - 71.89 | 0.723 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.4974 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5352 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.2951 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7528 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4312 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7652 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.54 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.14 |
| 100 day DMA | 63.15 |
| 150 day DMA | 64.19 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.72 | 62.06 |
| 12 day EMA | 61.76 | 61.72 | 61.85 |
| 20 day EMA | 61.83 | 61.81 | 61.89 |
| 35 day EMA | 61.96 | 61.96 | 62.01 |
| 50 day EMA | 62.25 | 62.26 | 62.31 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.13 | 62.19 |
| 12 day SMA | 61.51 | 61.52 | 61.63 |
| 20 day SMA | 61.54 | 61.53 | 61.6 |
| 35 day SMA | 62.19 | 62.16 | 62.15 |
| 50 day SMA | 62.14 | 62.17 | 62.22 |
| 100 day SMA | 63.15 | 63.19 | 63.24 |
| 150 day SMA | 64.19 | 64.23 | 64.28 |
| 200 day SMA | 66.15 | 66.24 | 66.33 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 60.18
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


