ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 62.9 and 65.48

Intraday Target 160.88
Intraday Target 262.33
Intraday Target 363.456666666667
Intraday Target 464.91
Intraday Target 566.04

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 13 April 2026 63.79 (0.82%) 62.05 62.00 - 64.58 0.2216 times
Fri 10 April 2026 63.27 (1.69%) 63.15 62.20 - 63.90 0.342 times
Thu 09 April 2026 62.22 (0.13%) 62.26 61.88 - 63.40 0.1773 times
Wed 08 April 2026 62.14 (2.02%) 63.00 61.34 - 63.76 2.6119 times
Tue 07 April 2026 60.91 (1.64%) 60.23 59.36 - 61.44 3.4707 times
Mon 06 April 2026 59.93 (-0.4%) 61.52 58.96 - 61.52 0.9704 times
Thu 02 April 2026 60.17 (-1.13%) 60.60 59.16 - 61.69 0.3216 times
Wed 01 April 2026 60.86 (4.16%) 58.62 58.62 - 61.94 0.2332 times
Mon 30 March 2026 58.43 (-0.98%) 58.12 58.00 - 60.00 0.4776 times
Fri 27 March 2026 59.01 (-4.16%) 60.95 58.07 - 62.09 1.1738 times
Wed 25 March 2026 61.57 (1.03%) 60.61 60.61 - 62.87 0.9892 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.9 and 65.48

Weekly Target 160.88
Weekly Target 262.33
Weekly Target 363.456666666667
Weekly Target 464.91
Weekly Target 566.04

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 13 April 2026 63.79 (0.82%) 62.05 62.00 - 64.58 0.0942 times
Fri 10 April 2026 63.27 (5.15%) 61.52 58.96 - 63.90 3.2203 times
Thu 02 April 2026 60.17 (1.97%) 58.12 58.00 - 61.94 0.4391 times
Fri 27 March 2026 59.01 (-2.3%) 59.79 58.07 - 62.87 1.2866 times
Fri 20 March 2026 60.40 (-1.96%) 61.55 59.04 - 63.39 1.6145 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 0.7491 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.2772 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 0.5433 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.368 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 1.4078 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.4936 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.21 and 67.17

Monthly Target 156.37
Monthly Target 260.08
Monthly Target 362.33
Monthly Target 466.04
Monthly Target 568.29

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 13 April 2026 63.79 (9.17%) 58.62 58.62 - 64.58 1.0292 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.1973 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.8153 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.521 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3448 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3385 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 0.9685 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.0602 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.3919 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.3333 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.806 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.95 and 67.84

Yearly Target 150.67
Yearly Target 257.23
Yearly Target 364.56
Yearly Target 471.12
Yearly Target 578.45

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 13 April 2026 63.79 (-5.07%) 67.21 58.00 - 71.89 0.4439 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5639 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6035 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3526 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7863 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4504 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7993 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 62.47
12 day DMA 61.1
20 day DMA 61.16
35 day DMA 63.66
50 day DMA 64.53
100 day DMA 65.57
150 day DMA 69.72
200 day DMA 72.16

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.66261.37
12 day EMA61.8461.4861.16
20 day EMA62.0561.8761.72
35 day EMA62.8662.8162.78
50 day EMA64.2264.2464.28

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4761.6961.07
12 day SMA61.160.7860.54
20 day SMA61.1661.1461.17
35 day SMA63.6663.7863.91
50 day SMA64.5364.5264.5
100 day SMA65.5765.6465.72
150 day SMA69.7269.8369.94
200 day SMA72.1672.2372.31

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 61.93

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.37

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top