AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 62.53 and 63.78
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 63.55 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.8 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.20 (-0.24%) | 63.35 | 63.10 - 64.35 | 0.4833 times | Thu 21 May 2026 | 63.35 (-0.36%) | 63.95 | 63.12 - 64.05 | 0.6726 times | Wed 20 May 2026 | 63.58 (0.51%) | 63.10 | 62.67 - 63.89 | 0.4445 times | Tue 19 May 2026 | 63.26 (-0.28%) | 64.88 | 63.01 - 64.99 | 1.2298 times | Mon 18 May 2026 | 63.44 (-2.62%) | 65.65 | 62.75 - 65.65 | 0.678 times | Fri 15 May 2026 | 65.15 (0.87%) | 64.00 | 63.30 - 65.33 | 2.3588 times | Thu 14 May 2026 | 64.59 (-1.73%) | 66.40 | 64.37 - 66.79 | 0.8327 times | Wed 13 May 2026 | 65.73 (0.14%) | 65.00 | 65.00 - 66.57 | 0.8859 times | Tue 12 May 2026 | 65.64 (-2.34%) | 67.00 | 65.30 - 67.94 | 0.8702 times | Mon 11 May 2026 | 67.21 (-2.88%) | 68.65 | 67.01 - 69.20 | 1.5442 times | Fri 08 May 2026 | 69.20 (-0.2%) | 69.30 | 67.81 - 69.79 | 3.2137 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.45 and 64.43
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.1734 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.3209 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.6095 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.395 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.4183 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7458 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.6015 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4911 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.4389 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.8056 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.8377 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.2 and 66.68
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.20 (-5.06%) | 66.32 | 62.67 - 70.15 | 0.3067 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.507 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2833 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8739 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5585 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3696 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3628 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0381 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1364 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5638 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4291 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.66 and 67.55
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 64.363333333333 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.20 (-5.95%) | 67.21 | 58.00 - 71.89 | 0.5204 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5457 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5848 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3369 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7771 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4452 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7899 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.11 |
| 100 day DMA | 65.18 |
| 150 day DMA | 67.38 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.86 | 64.12 |
| 12 day EMA | 64.66 | 64.92 | 65.2 |
| 20 day EMA | 65.1 | 65.3 | 65.5 |
| 35 day EMA | 64.83 | 64.93 | 65.02 |
| 50 day EMA | 64.25 | 64.29 | 64.33 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.76 | 64 |
| 12 day SMA | 65.31 | 65.72 | 66 |
| 20 day SMA | 65.97 | 66.17 | 66.39 |
| 35 day SMA | 65.28 | 65.14 | 65.02 |
| 50 day SMA | 64.11 | 64.16 | 64.21 |
| 100 day SMA | 65.18 | 65.22 | 65.27 |
| 150 day SMA | 67.38 | 67.49 | 67.59 |
| 200 day SMA | 70.09 | 70.16 | 70.22 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 61.36
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


