AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 59.36 and 62.75
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 65.39 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-2.07%) | 62.15 | 60.50 - 63.89 | 1.2253 times | Thu 12 March 2026 | 62.91 (-0.49%) | 63.15 | 62.10 - 63.78 | 0.9273 times | Wed 11 March 2026 | 63.22 (-1.25%) | 64.02 | 62.62 - 64.58 | 1.696 times | Tue 10 March 2026 | 64.02 (0.83%) | 64.20 | 63.19 - 65.25 | 1.8757 times | Mon 09 March 2026 | 63.49 (-3.58%) | 63.50 | 61.92 - 65.10 | 1.2367 times | Fri 06 March 2026 | 65.85 (0.34%) | 65.62 | 65.30 - 67.07 | 0.5251 times | Thu 05 March 2026 | 65.63 (-0.7%) | 66.59 | 65.25 - 66.80 | 0.6772 times | Wed 04 March 2026 | 66.09 (-1.28%) | 66.45 | 65.33 - 66.80 | 0.5962 times | Mon 02 March 2026 | 66.95 (-2.65%) | 66.55 | 66.16 - 68.00 | 0.7772 times | Fri 27 February 2026 | 68.77 (-0.43%) | 69.70 | 68.40 - 69.70 | 0.4632 times | Thu 26 February 2026 | 69.07 (1.04%) | 68.90 | 68.31 - 71.24 | 1.9081 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.68 and 63.43
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 1.3797 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.5105 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 1.0007 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.6778 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 2.593 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.9092 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.6549 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 0.9709 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.5078 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.7954 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.68 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.31 and 64.81
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-10.41%) | 66.55 | 60.50 - 68.00 | 0.3351 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.9185 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5869 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3884 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3813 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0911 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1943 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6945 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.5019 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.908 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0961 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 55.36 and 66.75
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-8.32%) | 67.21 | 60.50 - 71.89 | 0.2108 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6196 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6605 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4007 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8143 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4664 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8277 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.26 |
| 150 day DMA | 71.59 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.91 | 64.41 |
| 12 day EMA | 64.76 | 65.33 | 65.77 |
| 20 day EMA | 65.54 | 65.95 | 66.27 |
| 35 day EMA | 65.84 | 66.09 | 66.28 |
| 50 day EMA | 65.65 | 65.82 | 65.94 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.9 | 64.44 |
| 12 day SMA | 65.5 | 65.99 | 66.46 |
| 20 day SMA | 66.7 | 67.12 | 67.39 |
| 35 day SMA | 66.18 | 66.25 | 66.25 |
| 50 day SMA | 65.86 | 65.98 | 66.05 |
| 100 day SMA | 68.26 | 68.42 | 68.57 |
| 150 day SMA | 71.59 | 71.69 | 71.79 |
| 200 day SMA | 73.73 | 73.83 | 73.91 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.82
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.85
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


