Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 67.28 and 69.04
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.62 |
| Intraday Target 3 | 68.69 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 70.45 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.31 (-1.2%) | 69.14 | 68.00 - 69.76 | 0.2185 times | Thu 19 February 2026 | 69.14 (-0.77%) | 69.99 | 67.02 - 71.89 | 0.8604 times | Wed 18 February 2026 | 69.68 (2.37%) | 68.70 | 68.01 - 70.00 | 0.3766 times | Tue 17 February 2026 | 68.07 (0.03%) | 68.45 | 67.21 - 69.09 | 0.2545 times | Mon 16 February 2026 | 68.05 (-1.06%) | 69.38 | 67.10 - 69.90 | 0.3623 times | Fri 13 February 2026 | 68.78 (-1.57%) | 68.75 | 68.15 - 69.79 | 0.2993 times | Thu 12 February 2026 | 69.88 (2.3%) | 69.00 | 68.50 - 71.68 | 2.8407 times | Wed 11 February 2026 | 68.31 (1.08%) | 67.09 | 66.00 - 69.80 | 0.5758 times | Tue 10 February 2026 | 67.58 (-0.94%) | 68.30 | 66.79 - 68.99 | 0.5049 times | Mon 09 February 2026 | 68.22 (4.52%) | 65.80 | 65.50 - 69.19 | 3.707 times | Fri 06 February 2026 | 65.27 (-0.4%) | 65.53 | 64.20 - 66.00 | 0.276 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.23 and 70.1
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.7844 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 3.0009 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 1.0523 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.7579 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.1236 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.5877 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.9205 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.7869 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.5327 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.4531 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 0.6866 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 65.73 and 74.47
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.31 (5.24%) | 65.59 | 63.15 - 71.89 | 0.7002 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5546 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.367 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3602 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0309 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1285 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5459 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4191 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8579 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0357 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0716 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 64.74 and 75.47
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 67.12 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 77.85 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.31 (1.65%) | 67.21 | 61.16 - 71.89 | 0.1534 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6332 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6746 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4126 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8212 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4704 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8347 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term and the buy signal is strong.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.07 |
| 20 day DMA | 66.56 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.24 |
| 100 day DMA | 70.17 |
| 150 day DMA | 72.78 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.84 | 68.69 |
| 12 day EMA | 67.96 | 67.9 | 67.67 |
| 20 day EMA | 67.25 | 67.14 | 66.93 |
| 35 day EMA | 66.83 | 66.74 | 66.6 |
| 50 day EMA | 66.47 | 66.39 | 66.28 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.74 | 68.89 |
| 12 day SMA | 68.07 | 67.97 | 67.64 |
| 20 day SMA | 66.56 | 66.3 | 66.05 |
| 35 day SMA | 65.83 | 65.8 | 65.74 |
| 50 day SMA | 66.24 | 66.19 | 66.11 |
| 100 day SMA | 70.17 | 70.24 | 70.33 |
| 150 day SMA | 72.78 | 72.88 | 72.97 |
| 200 day SMA | 74.48 | 74.52 | 74.53 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 66.32
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
