ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 61 and 63.22

Intraday Target 160.51
Intraday Target 261.49
Intraday Target 362.733333333333
Intraday Target 463.71
Intraday Target 564.95

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Tue 20 January 2026 62.46 (-0.81%) 63.19 61.76 - 63.98 1.5068 times
Mon 19 January 2026 62.97 (-1.81%) 64.13 62.41 - 64.38 1.1313 times
Fri 16 January 2026 64.13 (-1.08%) 64.83 63.36 - 65.40 0.5903 times
Wed 14 January 2026 64.83 (-0.23%) 65.70 64.27 - 65.70 0.4239 times
Tue 13 January 2026 64.98 (1.12%) 64.88 64.35 - 65.85 0.583 times
Mon 12 January 2026 64.26 (0.12%) 64.17 62.04 - 65.01 1.5219 times
Fri 09 January 2026 64.18 (-4.04%) 66.88 63.51 - 66.88 0.9417 times
Thu 08 January 2026 66.88 (-0.27%) 67.00 66.50 - 67.50 0.4501 times
Wed 07 January 2026 67.06 (0.22%) 66.95 66.32 - 67.63 0.9616 times
Tue 06 January 2026 66.91 (-0.07%) 66.96 65.55 - 67.60 1.8895 times
Mon 05 January 2026 66.96 (-0.73%) 67.40 66.50 - 68.09 0.6427 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.8 and 63.42

Weekly Target 160.25
Weekly Target 261.35
Weekly Target 362.866666666667
Weekly Target 463.97
Weekly Target 565.49

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Tue 20 January 2026 62.46 (-2.6%) 64.13 61.76 - 64.38 0.8338 times
Fri 16 January 2026 64.13 (-0.08%) 64.17 62.04 - 65.85 0.9859 times
Fri 09 January 2026 64.18 (-4.85%) 67.40 63.51 - 68.09 1.5442 times
Fri 02 January 2026 67.45 (1.23%) 66.63 65.95 - 67.80 1.3201 times
Fri 26 December 2025 66.63 (-1.74%) 68.20 66.25 - 68.62 0.8936 times
Fri 19 December 2025 67.81 (0.76%) 67.20 65.71 - 68.20 0.7601 times
Fri 12 December 2025 67.30 (1.11%) 66.65 64.67 - 67.64 1.1518 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.8686 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.7615 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.8805 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.2199 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.95 and 65.28

Monthly Target 157.77
Monthly Target 260.12
Monthly Target 364.103333333333
Monthly Target 466.45
Monthly Target 570.43

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 20 January 2026 62.46 (-7.05%) 67.21 61.76 - 68.09 0.3482 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3608 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3542 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0136 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1095 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.5031 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.3953 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8435 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0183 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 1.0536 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.7402 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 58.95 and 65.28

Yearly Target 157.77
Yearly Target 260.12
Yearly Target 364.103333333333
Yearly Target 466.45
Yearly Target 570.43

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 20 January 2026 62.46 (-7.05%) 67.21 61.76 - 68.09 0.044 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.6593 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.7013 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.4352 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8343 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4779 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.848 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 63.87
12 day DMA 65.26
20 day DMA 66
35 day DMA 66.39
50 day DMA 67.48
100 day DMA 73.09
150 day DMA 75.22
200 day DMA 75.39

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6164.1964.8
12 day EMA64.7865.265.6
20 day EMA65.5665.8966.2
35 day EMA66.8567.1167.35
50 day EMA67.8868.168.31

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8764.2364.48
12 day SMA65.2665.6465.99
20 day SMA6666.2766.48
35 day SMA66.3966.5666.72
50 day SMA67.4867.7167.98
100 day SMA73.0973.2873.39
150 day SMA75.2275.3475.45
200 day SMA75.3975.4275.46

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 60.64

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top