ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 59.97 and 62.17

Intraday Target 159.51
Intraday Target 260.42
Intraday Target 361.71
Intraday Target 462.62
Intraday Target 563.91

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-1.21%) 61.85 60.80 - 63.00 1.7957 times
Thu 23 July 2026 62.08 (2.83%) 60.10 60.10 - 65.25 2.2254 times
Wed 22 July 2026 60.37 (0.52%) 60.06 59.30 - 61.37 4.7959 times
Tue 21 July 2026 60.06 (-1.33%) 61.02 59.60 - 61.90 0.3924 times
Mon 20 July 2026 60.87 (0.16%) 60.75 60.16 - 61.99 0.2118 times
Fri 17 July 2026 60.77 (-2.17%) 62.12 60.61 - 62.83 0.1329 times
Thu 16 July 2026 62.12 (-0.37%) 62.36 61.81 - 62.98 0.1044 times
Wed 15 July 2026 62.35 (1.53%) 61.45 61.31 - 63.50 0.1938 times
Tue 14 July 2026 61.41 (-0.57%) 62.40 61.11 - 62.40 0.0776 times
Mon 13 July 2026 61.76 (-0.48%) 62.06 61.31 - 62.50 0.0699 times
Fri 10 July 2026 62.06 (2.09%) 60.79 60.51 - 62.38 0.1872 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.32 and 66.27

Weekly Target 156.01
Weekly Target 258.67
Weekly Target 361.96
Weekly Target 464.62
Weekly Target 567.91

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (0.92%) 60.75 59.30 - 65.25 4.2319 times
Fri 17 July 2026 60.77 (-2.08%) 62.06 60.61 - 63.50 0.26 times
Fri 10 July 2026 62.06 (-0.75%) 62.53 60.40 - 62.88 0.4783 times
Fri 03 July 2026 62.53 (-1.7%) 63.60 61.64 - 64.75 0.6689 times
Thu 25 June 2026 63.61 (0.55%) 63.30 62.33 - 65.25 1.6272 times
Fri 19 June 2026 63.26 (3.5%) 62.99 60.67 - 64.50 0.8045 times
Fri 12 June 2026 61.12 (-0.75%) 61.01 60.15 - 61.99 0.2463 times
Fri 05 June 2026 61.58 (-2.76%) 63.99 60.83 - 63.99 0.8186 times
Fri 29 May 2026 63.33 (0.21%) 64.99 62.50 - 65.09 0.5624 times
Fri 22 May 2026 63.20 (-2.99%) 65.65 62.67 - 65.65 0.302 times
Fri 15 May 2026 65.15 (-5.85%) 68.65 63.30 - 69.20 0.5587 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.34 and 63.29

Monthly Target 156.01
Monthly Target 258.67
Monthly Target 361.96
Monthly Target 464.62
Monthly Target 567.91

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-2.59%) 63.65 59.30 - 65.25 1.0583 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.7991 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.5051 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 1.9205 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.6355 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 1.1137 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.7117 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.471 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.4623 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.323 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.4482 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.72 and 66.61

Yearly Target 149.85
Yearly Target 255.59
Yearly Target 363.74
Yearly Target 469.48
Yearly Target 577.63

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-8.74%) 67.21 58.00 - 71.89 0.6808 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5074 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.5456 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3038 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7579 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4341 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7704 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bearish. It has broken an important moving average level of 61.65 with high volumes

Munafa value: 21 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 60.94
12 day DMA 61.33
20 day DMA 61.68
35 day DMA 62.02
50 day DMA 62.35
100 day DMA 63.47
150 day DMA 64.41
200 day DMA 66.73

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.1760.72
12 day EMA61.3861.3961.26
20 day EMA61.6661.761.66
35 day EMA62.1462.1962.2
50 day EMA62.6462.6962.71

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9460.8360.84
12 day SMA61.3361.2961.24
20 day SMA61.6861.861.91
35 day SMA62.0262.0262.03
50 day SMA62.3562.4462.51
100 day SMA63.4763.5363.6
150 day SMA64.4164.4564.48
200 day SMA66.7366.8166.88

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 59.54

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.78

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top