AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 58.4 and 60.93
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 60.34 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 62.87 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.17 (-1.13%) | 60.60 | 59.16 - 61.69 | 0.4449 times | Wed 01 April 2026 | 60.86 (4.16%) | 58.62 | 58.62 - 61.94 | 0.3226 times | Mon 30 March 2026 | 58.43 (-0.98%) | 58.12 | 58.00 - 60.00 | 0.6608 times | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.6238 times | Wed 25 March 2026 | 61.57 (1.03%) | 60.61 | 60.61 - 62.87 | 1.3684 times | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.4403 times | Mon 23 March 2026 | 59.94 (-0.76%) | 59.79 | 59.00 - 61.83 | 0.7525 times | Fri 20 March 2026 | 60.40 (-0.92%) | 61.45 | 59.04 - 62.68 | 3.2791 times | Thu 19 March 2026 | 60.96 (-2.31%) | 62.14 | 60.27 - 62.40 | 0.4761 times | Wed 18 March 2026 | 62.40 (2.67%) | 60.81 | 60.81 - 63.39 | 0.6314 times | Tue 17 March 2026 | 60.78 (-0.44%) | 61.10 | 60.42 - 61.80 | 0.2474 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.09 and 63.03
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.5828 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.7076 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 2.1428 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.9942 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.3679 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.721 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.4884 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.8684 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.6552 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.4719 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 0.6996 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.4 and 62.72
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.17 (2.98%) | 58.62 | 58.62 - 61.94 | 0.0757 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.3246 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.902 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5764 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3814 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3744 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0715 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1729 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6462 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.475 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8917 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.14 and 66.03
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.17 (-10.46%) | 67.21 | 58.00 - 71.89 | 0.3298 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5912 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6314 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3762 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4582 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8132 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.97 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.64 |
| 100 day DMA | 66.17 |
| 150 day DMA | 70.4 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.11 | 59.74 |
| 12 day EMA | 60.88 | 61.01 | 61.04 |
| 20 day EMA | 61.91 | 62.09 | 62.22 |
| 35 day EMA | 62.88 | 63.04 | 63.17 |
| 50 day EMA | 64.14 | 64.3 | 64.44 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.16 | 59.98 |
| 12 day SMA | 60.54 | 60.66 | 60.83 |
| 20 day SMA | 61.97 | 62.31 | 62.7 |
| 35 day SMA | 64.75 | 64.98 | 65.11 |
| 50 day SMA | 64.64 | 64.7 | 64.76 |
| 100 day SMA | 66.17 | 66.34 | 66.51 |
| 150 day SMA | 70.4 | 70.49 | 70.59 |
| 200 day SMA | 72.66 | 72.76 | 72.86 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 58.42
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


