Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 64.23 and 66.26
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.593333333333 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 66.62 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.15 (0.87%) | 64.00 | 63.30 - 65.33 | 1.2531 times | Thu 14 May 2026 | 64.59 (-1.73%) | 66.40 | 64.37 - 66.79 | 0.4423 times | Wed 13 May 2026 | 65.73 (0.14%) | 65.00 | 65.00 - 66.57 | 0.4706 times | Tue 12 May 2026 | 65.64 (-2.34%) | 67.00 | 65.30 - 67.94 | 0.4623 times | Mon 11 May 2026 | 67.21 (-2.88%) | 68.65 | 67.01 - 69.20 | 0.8203 times | Fri 08 May 2026 | 69.20 (-0.2%) | 69.30 | 67.81 - 69.79 | 1.7072 times | Thu 07 May 2026 | 69.34 (1.84%) | 68.09 | 67.84 - 70.15 | 1.4003 times | Wed 06 May 2026 | 68.09 (1.93%) | 68.00 | 66.70 - 69.73 | 0.9687 times | Tue 05 May 2026 | 66.80 (-1.42%) | 67.00 | 66.02 - 67.89 | 0.8788 times | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 1.5964 times | Thu 30 April 2026 | 66.57 (-0.61%) | 66.99 | 64.90 - 67.00 | 0.8472 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.28 and 67.18
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.3009 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.5716 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.3704 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.3923 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.6994 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.3771 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4605 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.3493 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.6931 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7856 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2907 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.8 and 67.65
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.15 (-2.13%) | 66.32 | 63.30 - 70.15 | 0.2597 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.5143 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2896 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8781 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5612 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3714 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3645 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0432 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1419 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5762 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.436 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 54.63 and 68.52
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 65.013333333333 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 78.9 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.15 (-3.05%) | 67.21 | 58.00 - 71.89 | 0.5152 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5469 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5861 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3379 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7778 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4455 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7906 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.53
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.95 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.44 |
| 100 day DMA | 65.38 |
| 150 day DMA | 67.96 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.01 | 66.72 |
| 12 day EMA | 66.35 | 66.57 | 66.93 |
| 20 day EMA | 66.24 | 66.35 | 66.54 |
| 35 day EMA | 65.78 | 65.82 | 65.89 |
| 50 day EMA | 64.87 | 64.86 | 64.87 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 66.47 | 67.42 |
| 12 day SMA | 66.92 | 66.99 | 67.24 |
| 20 day SMA | 66.95 | 67.1 | 67.24 |
| 35 day SMA | 64.79 | 64.66 | 64.55 |
| 50 day SMA | 64.44 | 64.52 | 64.59 |
| 100 day SMA | 65.38 | 65.41 | 65.44 |
| 150 day SMA | 67.96 | 68.1 | 68.19 |
| 200 day SMA | 70.44 | 70.5 | 70.59 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 63.25
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.7
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
