ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 65.65 and 68.25

Intraday Target 165.06
Intraday Target 266.23
Intraday Target 367.663333333333
Intraday Target 468.83
Intraday Target 570.26

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 19 October 2026 67.39 (-1.46%) 68.39 66.50 - 69.10 0.2239 times
Fri 16 October 2026 68.39 (0.01%) 68.40 68.10 - 71.45 0.4379 times
Thu 15 October 2026 68.38 (-4.11%) 72.09 68.01 - 72.22 0.7209 times
Wed 14 October 2026 71.31 (-2.17%) 72.50 71.05 - 76.20 2.2829 times
Tue 13 October 2026 72.89 (2.17%) 71.70 70.14 - 74.99 1.1644 times
Mon 12 October 2026 71.34 (6.14%) 67.95 67.07 - 78.99 4.2714 times
Fri 09 October 2026 67.21 (-0.36%) 66.80 66.25 - 69.50 0.1318 times
Thu 08 October 2026 67.45 (-3.74%) 70.13 67.00 - 70.16 0.2486 times
Wed 07 October 2026 70.07 (-0.58%) 70.82 69.85 - 70.98 0.2323 times
Tue 06 October 2026 70.48 (0.77%) 70.66 68.54 - 71.06 0.2859 times
Mon 05 October 2026 69.94 (-1.99%) 71.36 69.55 - 73.55 1.035 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.65 and 68.25

Weekly Target 165.06
Weekly Target 266.23
Weekly Target 367.663333333333
Weekly Target 468.83
Weekly Target 570.26

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 19 October 2026 67.39 (-1.46%) 68.39 66.50 - 69.10 0.0212 times
Fri 16 October 2026 68.39 (1.76%) 67.95 67.07 - 78.99 0.8423 times
Fri 09 October 2026 67.21 (-5.82%) 71.36 66.25 - 73.55 0.1835 times
Thu 01 October 2026 71.36 (-3.63%) 73.81 70.00 - 75.00 0.1084 times
Fri 25 September 2026 74.05 (-0.76%) 75.00 70.16 - 76.50 0.3057 times
Fri 18 September 2026 74.62 (1.72%) 73.36 70.00 - 75.00 0.482 times
Fri 11 September 2026 73.36 (13.82%) 64.10 61.99 - 79.79 7.6432 times
Fri 04 September 2026 64.45 (5.53%) 60.54 60.00 - 65.00 0.2098 times
Fri 28 August 2026 61.07 (1.85%) 60.01 59.33 - 61.88 0.0811 times
Fri 21 August 2026 59.96 (0.45%) 59.61 59.51 - 63.33 0.1228 times
Fri 14 August 2026 59.69 (-0.27%) 60.00 59.27 - 61.63 0.0695 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.45 and 73.19

Monthly Target 158.14
Monthly Target 262.76
Monthly Target 370.876666666667
Monthly Target 475.5
Monthly Target 583.62

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 19 October 2026 67.39 (-7.28%) 72.92 66.25 - 78.99 0.8341 times
Wed 30 September 2026 72.68 (19.76%) 61.09 60.00 - 79.79 6.7627 times
Mon 31 August 2026 60.69 (-0.56%) 62.40 59.27 - 64.45 0.3769 times
Fri 31 July 2026 61.03 (-3.07%) 63.65 59.30 - 65.25 0.3673 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.1983 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.1253 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 0.4766 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 0.4058 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.2764 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.1766 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.1169 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 62.7 and 84.49

Yearly Target 146.6
Yearly Target 257
Yearly Target 368.393333333333
Yearly Target 478.79
Yearly Target 590.18

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 19 October 2026 67.39 (0.28%) 67.21 58.00 - 79.79 2.5148 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.0699 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.097 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 0.9254 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.5379 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.3081 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.5468 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 69.67
12 day DMA 69.68
20 day DMA 70.84
35 day DMA 69.65
50 day DMA 66.85
100 day DMA 64.44
150 day DMA 64.32
200 day DMA 64.77

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8169.5270.09
12 day EMA69.6970.1170.42
20 day EMA69.870.0570.22
35 day EMA68.2868.3368.33
50 day EMA66.6566.6266.55

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6770.4670.23
12 day SMA69.6870.1370.45
20 day SMA70.8471.271.38
35 day SMA69.6569.4469.21
50 day SMA66.8566.7266.56
100 day SMA64.4464.3964.34
150 day SMA64.3264.2964.26
200 day SMA64.7764.7664.76

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 65.43

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top