Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 72.34 and 74.27
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.87 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.8 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.68 (0.5%) | 72.00 | 72.00 - 73.93 | 0.4591 times | Tue 29 September 2026 | 72.32 (-0.41%) | 72.98 | 71.01 - 72.98 | 0.404 times | Mon 28 September 2026 | 72.62 (-1.93%) | 73.81 | 72.03 - 75.00 | 0.4981 times | Fri 25 September 2026 | 74.05 (0.58%) | 73.62 | 71.56 - 75.10 | 0.8403 times | Thu 24 September 2026 | 73.62 (3.41%) | 70.53 | 70.16 - 74.48 | 1.5486 times | Wed 23 September 2026 | 71.19 (-0.34%) | 72.92 | 71.00 - 73.30 | 0.5463 times | Tue 22 September 2026 | 71.43 (-1.73%) | 72.25 | 70.77 - 73.75 | 0.7395 times | Mon 21 September 2026 | 72.69 (-2.59%) | 75.00 | 71.68 - 76.50 | 1.36 times | Fri 18 September 2026 | 74.62 (3.81%) | 71.60 | 71.38 - 74.99 | 1.8112 times | Thu 17 September 2026 | 71.88 (-1.96%) | 72.96 | 71.40 - 74.90 | 1.7927 times | Wed 16 September 2026 | 73.32 (2.35%) | 71.64 | 70.00 - 74.01 | 1.4654 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 69.85 and 73.84
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.68 (-1.85%) | 73.81 | 71.01 - 75.00 | 0.0887 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3281 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.5173 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 8.2027 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2251 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.087 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1318 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0746 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.2001 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1445 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.2947 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.34 and 86.13
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 7.2852 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.4061 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3957 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2136 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.135 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5134 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4372 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2977 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1902 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1259 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.1236 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 65.34 and 87.13
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 70.156666666667 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.68 (8.15%) | 67.21 | 58.00 - 79.79 | 2.3762 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.103 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.1309 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.954 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5546 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3177 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5637 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 72.67 |
| 20 day DMA | 70.96 |
| 35 day DMA | 66.44 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.79 |
| 150 day DMA | 64.09 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.69 | 72.88 |
| 12 day EMA | 71.98 | 71.85 | 71.77 |
| 20 day EMA | 70.5 | 70.27 | 70.05 |
| 35 day EMA | 68.26 | 68 | 67.75 |
| 50 day EMA | 65.43 | 65.13 | 64.84 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.76 | 72.58 |
| 12 day SMA | 72.67 | 72.73 | 72.75 |
| 20 day SMA | 70.96 | 70.35 | 69.77 |
| 35 day SMA | 66.44 | 66.08 | 65.76 |
| 50 day SMA | 64.92 | 64.67 | 64.44 |
| 100 day SMA | 63.79 | 63.75 | 63.72 |
| 150 day SMA | 64.09 | 64.07 | 64.05 |
| 200 day SMA | 64.62 | 64.58 | 64.55 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 70.56
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 17.51
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
