Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 66.62 and 68.04
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.31 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.9708 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.5104 times | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.6959 times | Fri 26 December 2025 | 66.63 (-0.89%) | 67.77 | 66.35 - 67.77 | 1.4418 times | Wed 24 December 2025 | 67.23 (-0.84%) | 68.50 | 66.25 - 68.59 | 0.9528 times | Tue 23 December 2025 | 67.80 (-0.22%) | 67.95 | 67.10 - 68.49 | 1.3798 times | Mon 22 December 2025 | 67.95 (0.21%) | 68.20 | 67.53 - 68.62 | 1.1271 times | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.4661 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5708 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.8846 times | Tue 16 December 2025 | 67.66 (0.48%) | 67.34 | 66.75 - 67.99 | 0.7915 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.58 and 68.08
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.20 (0.86%) | 66.63 | 65.95 - 67.45 | 0.6095 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.9404 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7999 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.2121 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.9141 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.8014 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.9266 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.2837 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.382 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.1304 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.2465 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.77 and 68.1
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3167 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3109 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.8897 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9739 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.1973 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2248 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7404 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.8938 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9249 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5276 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6962 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.77 and 82.11
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 76.293333333333 |
| Yearly Target 4 | 87.92 |
| Yearly Target 5 | 108.63 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.4313 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.4675 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.2379 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7196 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4122 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7315 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.97 |
| 50 day DMA | 70.65 |
| 100 day DMA | 74.46 |
| 150 day DMA | 76.36 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.85 | 67.01 |
| 12 day EMA | 67.11 | 67.09 | 67.19 |
| 20 day EMA | 67.51 | 67.54 | 67.65 |
| 35 day EMA | 69.16 | 69.28 | 69.44 |
| 50 day EMA | 70.89 | 71.04 | 71.22 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.96 | 67.24 |
| 12 day SMA | 67.24 | 67.25 | 67.24 |
| 20 day SMA | 66.92 | 66.93 | 66.99 |
| 35 day SMA | 67.97 | 68.12 | 68.3 |
| 50 day SMA | 70.65 | 70.86 | 71.09 |
| 100 day SMA | 74.46 | 74.55 | 74.67 |
| 150 day SMA | 76.36 | 76.44 | 76.53 |
| 200 day SMA | 75.71 | 75.74 | 75.79 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 65.24
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
