ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 58.4 and 60.93

Intraday Target 157.81
Intraday Target 258.99
Intraday Target 360.34
Intraday Target 461.52
Intraday Target 562.87

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 02 April 2026 60.17 (-1.13%) 60.60 59.16 - 61.69 0.4449 times
Wed 01 April 2026 60.86 (4.16%) 58.62 58.62 - 61.94 0.3226 times
Mon 30 March 2026 58.43 (-0.98%) 58.12 58.00 - 60.00 0.6608 times
Fri 27 March 2026 59.01 (-4.16%) 60.95 58.07 - 62.09 1.6238 times
Wed 25 March 2026 61.57 (1.03%) 60.61 60.61 - 62.87 1.3684 times
Tue 24 March 2026 60.94 (1.67%) 60.80 60.27 - 61.67 0.4403 times
Mon 23 March 2026 59.94 (-0.76%) 59.79 59.00 - 61.83 0.7525 times
Fri 20 March 2026 60.40 (-0.92%) 61.45 59.04 - 62.68 3.2791 times
Thu 19 March 2026 60.96 (-2.31%) 62.14 60.27 - 62.40 0.4761 times
Wed 18 March 2026 62.40 (2.67%) 60.81 60.81 - 63.39 0.6314 times
Tue 17 March 2026 60.78 (-0.44%) 61.10 60.42 - 61.80 0.2474 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.09 and 63.03

Weekly Target 156.1
Weekly Target 258.13
Weekly Target 360.036666666667
Weekly Target 462.07
Weekly Target 563.98

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 02 April 2026 60.17 (1.97%) 58.12 58.00 - 61.94 0.5828 times
Fri 27 March 2026 59.01 (-2.3%) 59.79 58.07 - 62.87 1.7076 times
Fri 20 March 2026 60.40 (-1.96%) 61.55 59.04 - 63.39 2.1428 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 0.9942 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.3679 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 0.721 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.4884 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 1.8684 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.6552 times
Fri 30 January 2026 64.91 (3.03%) 63.00 61.16 - 65.19 0.4719 times
Fri 23 January 2026 63.00 (-1.76%) 64.13 61.20 - 65.76 0.6996 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.4 and 62.72

Monthly Target 156.92
Monthly Target 258.55
Monthly Target 360.243333333333
Monthly Target 461.87
Monthly Target 563.56

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 02 April 2026 60.17 (2.98%) 58.62 58.62 - 61.94 0.0757 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.3246 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.902 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5764 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3814 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3744 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0715 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1729 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.6462 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.475 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8917 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.14 and 66.03

Yearly Target 149.46
Yearly Target 254.82
Yearly Target 363.353333333333
Yearly Target 468.71
Yearly Target 577.24

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 02 April 2026 60.17 (-10.46%) 67.21 58.00 - 71.89 0.3298 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5912 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6314 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3762 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4582 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8132 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 60.01
12 day DMA 60.54
20 day DMA 61.97
35 day DMA 64.75
50 day DMA 64.64
100 day DMA 66.17
150 day DMA 70.4
200 day DMA 72.66

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.1159.74
12 day EMA60.8861.0161.04
20 day EMA61.9162.0962.22
35 day EMA62.8863.0463.17
50 day EMA64.1464.364.44

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0160.1659.98
12 day SMA60.5460.6660.83
20 day SMA61.9762.3162.7
35 day SMA64.7564.9865.11
50 day SMA64.6464.764.76
100 day SMA66.1766.3466.51
150 day SMA70.470.4970.59
200 day SMA72.6672.7672.86

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 58.42

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.5

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top