AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 470.9 and 494.85

Daily Target 1465.95
Daily Target 2475.85
Daily Target 3489.9
Daily Target 4499.8
Daily Target 5513.85

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 28 March 2024 485.75 (0.09%) 486.00 480.00 - 503.95 0.819 times
Wed 27 March 2024 485.30 (-0.4%) 489.75 483.50 - 492.00 1.3844 times
Tue 26 March 2024 487.25 (-1.89%) 496.00 485.10 - 496.70 0.7517 times
Fri 22 March 2024 496.65 (-1.24%) 504.00 492.00 - 504.20 0.3113 times
Thu 21 March 2024 502.90 (1.34%) 500.00 500.00 - 505.60 0.2979 times
Wed 20 March 2024 496.25 (-0.35%) 499.00 491.90 - 502.70 0.3037 times
Tue 19 March 2024 498.00 (-1.35%) 504.80 495.00 - 504.80 0.3194 times
Mon 18 March 2024 504.80 (0.78%) 503.15 493.55 - 508.65 0.422 times
Fri 15 March 2024 500.90 (1.77%) 492.20 487.20 - 505.00 0.567 times
Thu 14 March 2024 492.20 (-0.38%) 495.00 476.00 - 499.40 4.8236 times
Wed 13 March 2024 494.10 (-2.57%) 507.15 491.00 - 511.60 0.7568 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 470.9 and 494.85

Weekly Target 1465.95
Weekly Target 2475.85
Weekly Target 3489.9
Weekly Target 4499.8
Weekly Target 5513.85

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 28 March 2024 485.75 (-2.19%) 496.00 480.00 - 503.95 0.512 times
Fri 22 March 2024 496.65 (-0.85%) 503.15 491.90 - 508.65 0.2866 times
Fri 15 March 2024 500.90 (-4.07%) 521.90 476.00 - 522.00 1.2351 times
Thu 07 March 2024 522.15 (-1.87%) 532.10 518.65 - 535.85 0.2758 times
Sat 02 March 2024 532.10 (-2.59%) 550.25 501.00 - 550.25 0.452 times
Fri 23 February 2024 546.25 (2.53%) 533.00 530.05 - 571.95 0.7258 times
Fri 16 February 2024 532.75 (1.45%) 530.75 499.55 - 542.00 0.9193 times
Fri 09 February 2024 525.15 (-10.14%) 575.00 500.00 - 614.95 3.6319 times
Fri 02 February 2024 584.40 (-2.99%) 604.85 583.00 - 640.75 1.0255 times
Thu 25 January 2024 602.40 (-3.93%) 635.70 577.05 - 649.65 0.936 times
Fri 19 January 2024 627.05 (5.99%) 595.05 588.10 - 641.00 1.7089 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 450.95 and 510.8

Monthly Target 1439.35
Monthly Target 2462.55
Monthly Target 3499.2
Monthly Target 4522.4
Monthly Target 5559.05

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 28 March 2024 485.75 (-5.15%) 513.60 476.00 - 535.85 0.5474 times
Thu 29 February 2024 512.10 (-17.55%) 624.95 499.55 - 628.00 1.3879 times
Wed 31 January 2024 621.10 (1.84%) 615.00 577.05 - 649.65 1.1004 times
Fri 29 December 2023 609.85 (8.11%) 564.00 558.05 - 628.00 0.8297 times
Thu 30 November 2023 564.10 (2.68%) 549.40 534.00 - 579.00 0.4043 times
Tue 31 October 2023 549.40 (-8.04%) 602.30 543.10 - 674.90 1.5616 times
Fri 29 September 2023 597.45 (35.23%) 445.60 438.55 - 621.90 2.5624 times
Thu 31 August 2023 441.80 (4.04%) 428.00 407.05 - 464.95 1.0122 times
Mon 31 July 2023 424.65 (1.4%) 422.90 410.00 - 433.30 0.3279 times
Fri 30 June 2023 418.80 (-5.79%) 445.85 391.30 - 450.85 0.2662 times
Wed 31 May 2023 444.55 (-1.95%) 456.45 429.00 - 496.00 0.7412 times

 monthly chart AndhraPaper

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.9

Munafa value: 24 as on Thu 28 March 2024

Munafa value: 24 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 16 points

Upper Bollinger band is at 537 and lower is at 477, while middle bands are at 492 and 522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.13 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 491.57
12 day DMA 495.94
20 day DMA 506.85
35 day DMA 518.14
50 day DMA 542.14
100 day DMA 561.12
150 day DMA 560.74
200 day DMA 526.16

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA489.93492.02495.38
12 day EMA497.72499.89502.54
20 day EMA506.53508.72511.18
35 day EMA524.57526.86529.31
50 day EMA542.34544.65547.07

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA491.57493.67496.21
12 day SMA495.94498.32501.39
20 day SMA506.85508.79511.03
35 day SMA518.14519.75521.63
50 day SMA542.14545.04547.83
100 day SMA561.12561.81562.47
150 day SMA560.74560.4560.05
200 day SMA526.16525.89525.65

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

 Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 114.47 and PE is: 4.24

Last quarter profit: (February 2024 quarter) 82.47 crores (-51.54%)

Debt: 14.40 in crores

Market capitalization: 2118.75

EPS is 136.52 and PE is: 3.56

Last quarter profit: (September 2023 quarter) 100.31 crores (-11.57%)

Debt: 14.40 in crores

Market capitalization: 2315.22

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top