AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 91.71 and 93.96

Intraday Target 191.29
Intraday Target 292.12
Intraday Target 393.536666666667
Intraday Target 494.37
Intraday Target 595.79

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Wed 08 January 2025 92.96 (-2.08%) 94.93 92.70 - 94.95 0.4954 times
Tue 07 January 2025 94.93 (4.35%) 91.25 91.22 - 97.01 2.3041 times
Mon 06 January 2025 90.97 (-4.56%) 94.05 90.05 - 94.79 1.6714 times
Fri 03 January 2025 95.32 (-0.13%) 96.30 95.00 - 96.40 0.6194 times
Thu 02 January 2025 95.44 (0.88%) 94.50 93.81 - 96.36 0.6315 times
Wed 01 January 2025 94.61 (0.12%) 94.75 93.91 - 96.19 0.7822 times
Tue 31 December 2024 94.50 (1.12%) 93.39 92.52 - 94.75 0.4078 times
Mon 30 December 2024 93.45 (-2.13%) 95.49 93.01 - 95.74 1.5974 times
Fri 27 December 2024 95.48 (1.46%) 94.57 93.96 - 96.00 0.5623 times
Thu 26 December 2024 94.11 (-2.53%) 97.00 93.60 - 97.60 0.9285 times
Tue 24 December 2024 96.55 (-0.78%) 97.79 95.92 - 97.79 0.7951 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 88.03 and 94.99

Weekly Target 186.38
Weekly Target 289.67
Weekly Target 393.34
Weekly Target 496.63
Weekly Target 5100.3

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Wed 08 January 2025 92.96 (-2.48%) 94.05 90.05 - 97.01 0.9906 times
Fri 03 January 2025 95.32 (-0.17%) 95.49 92.52 - 96.40 0.8948 times
Fri 27 December 2024 95.48 (-1.48%) 97.98 93.60 - 99.12 0.6715 times
Fri 20 December 2024 96.91 (-4.94%) 102.26 95.10 - 104.00 0.7847 times
Wed 18 December 2024 101.95 (1.96%) 99.99 99.99 - 107.99 2.0864 times
Fri 13 December 2024 99.99 (-3.45%) 103.56 98.24 - 105.36 0.6357 times
Fri 06 December 2024 103.56 (5%) 98.63 97.56 - 105.70 2.0751 times
Fri 29 November 2024 98.63 (5.61%) 95.85 93.80 - 101.00 0.6122 times
Fri 22 November 2024 93.39 (0.05%) 93.36 90.45 - 95.50 0.4907 times
Thu 14 November 2024 93.34 (-3.98%) 97.16 92.70 - 97.80 0.7583 times
Fri 08 November 2024 97.21 (-5.01%) 102.35 95.70 - 102.59 1.1169 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 88.03 and 94.99

Monthly Target 186.38
Monthly Target 289.67
Monthly Target 393.34
Monthly Target 496.63
Monthly Target 5100.3

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Wed 08 January 2025 92.96 (-1.63%) 94.75 90.05 - 97.01 0.3522 times
Tue 31 December 2024 94.50 (-4.19%) 98.63 92.52 - 107.99 1.637 times
Fri 29 November 2024 98.63 (-1%) 101.40 90.45 - 105.00 0.7507 times
Thu 31 October 2024 99.63 (-5.83%) 105.10 92.05 - 106.95 1.2107 times
Mon 30 September 2024 105.80 (-81.29%) 566.20 102.55 - 591.80 1.8602 times
Fri 30 August 2024 565.40 (-1.74%) 580.00 515.05 - 582.35 0.7592 times
Wed 31 July 2024 575.40 (1.35%) 569.90 553.35 - 640.00 1.3417 times
Fri 28 June 2024 567.75 (13.71%) 504.00 465.05 - 578.40 0.9079 times
Fri 31 May 2024 499.30 (-6%) 530.00 497.00 - 544.10 0.5335 times
Tue 30 April 2024 531.15 (9.35%) 489.75 480.15 - 540.00 0.6468 times
Thu 28 March 2024 485.75 (-5.15%) 513.60 476.00 - 535.85 0.6587 times

 monthly chart AndhraPaper

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.9 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 93.92
12 day DMA 94.64
20 day DMA 97.3
35 day DMA 98.1
50 day DMA 97.87
100 day DMA 179.37
150 day DMA 308.42
200 day DMA 358.47

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7694.1693.78
12 day EMA95.0295.495.49
20 day EMA96.1496.4896.64
35 day EMA96.7897.0197.13
50 day EMA97.2997.4797.57

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9294.2594.17
12 day SMA94.6494.9795.41
20 day SMA97.397.7298.03
35 day SMA98.198.1398.03
50 day SMA97.8797.9597.93
100 day SMA179.37184.06188.67
150 day SMA308.42311.28314.03
200 day SMA358.47360.44362.45

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

 Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 9.57 and PE is: 9.71

Last quarter profit: (September 2024 quarter) 41.72 crores (-58.41%)

Debt: 253.35 in crores

Market capitalization: 2050.34

EPS is 12.51 and PE is: 7.43

Last quarter profit: (June 2024 quarter) 27.68 crores (-76.65%)

Debt: 115.08 in crores

Market capitalization: 2127.70

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top