Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 66.51 and 67.26
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 67.84 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.7801 times | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.982 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.5162 times | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.7153 times | Fri 26 December 2025 | 66.63 (-0.89%) | 67.77 | 66.35 - 67.77 | 1.4583 times | Wed 24 December 2025 | 67.23 (-0.84%) | 68.50 | 66.25 - 68.59 | 0.9638 times | Tue 23 December 2025 | 67.80 (-0.22%) | 67.95 | 67.10 - 68.49 | 1.3956 times | Mon 22 December 2025 | 67.95 (0.21%) | 68.20 | 67.53 - 68.62 | 1.14 times | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.4714 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5773 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.8947 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.48 and 68.03
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.01 (0.57%) | 66.63 | 65.95 - 67.50 | 0.7465 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.9266 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7882 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.1945 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.9007 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7897 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.9131 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.265 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.3618 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.1139 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.2283 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.51 and 67.26
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.0123 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3734 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3665 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0488 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1481 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5902 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4438 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8728 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0537 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0903 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.8007 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 66.51 and 67.26
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 67.086666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.0015 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6695 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.7117 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4439 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8394 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4808 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8532 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.83 |
| 50 day DMA | 70.44 |
| 100 day DMA | 74.36 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.97 | 66.85 |
| 12 day EMA | 67.09 | 67.11 | 67.09 |
| 20 day EMA | 67.47 | 67.52 | 67.55 |
| 35 day EMA | 69.06 | 69.18 | 69.3 |
| 50 day EMA | 70.69 | 70.84 | 70.99 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.84 | 66.96 |
| 12 day SMA | 67.21 | 67.24 | 67.25 |
| 20 day SMA | 66.92 | 66.92 | 66.93 |
| 35 day SMA | 67.83 | 67.97 | 68.12 |
| 50 day SMA | 70.44 | 70.65 | 70.86 |
| 100 day SMA | 74.36 | 74.46 | 74.55 |
| 150 day SMA | 76.27 | 76.36 | 76.44 |
| 200 day SMA | 75.69 | 75.71 | 75.74 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 65.06
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
