ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 62.16 and 65.53

Intraday Target 161.49
Intraday Target 262.83
Intraday Target 364.856666666667
Intraday Target 466.2
Intraday Target 568.23

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 09 January 2026 64.18 (-4.04%) 66.88 63.51 - 66.88 1.0391 times
Thu 08 January 2026 66.88 (-0.27%) 67.00 66.50 - 67.50 0.4967 times
Wed 07 January 2026 67.06 (0.22%) 66.95 66.32 - 67.63 1.0612 times
Tue 06 January 2026 66.91 (-0.07%) 66.96 65.55 - 67.60 2.0851 times
Mon 05 January 2026 66.96 (-0.73%) 67.40 66.50 - 68.09 0.7092 times
Fri 02 January 2026 67.45 (0.66%) 67.80 66.91 - 67.80 2.0956 times
Thu 01 January 2026 67.01 (-0.28%) 67.21 66.75 - 67.50 0.4909 times
Wed 31 December 2025 67.20 (1.01%) 66.03 66.03 - 67.45 0.6179 times
Tue 30 December 2025 66.53 (-0.11%) 66.60 66.18 - 67.00 0.3249 times
Mon 29 December 2025 66.60 (-0.05%) 66.63 65.95 - 67.40 1.0794 times
Fri 26 December 2025 66.63 (-0.89%) 67.77 66.35 - 67.77 0.9177 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14

Weekly Target 160.68
Weekly Target 262.43
Weekly Target 365.26
Weekly Target 467.01
Weekly Target 569.84

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 09 January 2026 64.18 (-4.85%) 67.40 63.51 - 68.09 1.4414 times
Fri 02 January 2026 67.45 (1.23%) 66.63 65.95 - 67.80 1.2322 times
Fri 26 December 2025 66.63 (-1.74%) 68.20 66.25 - 68.62 0.8341 times
Fri 19 December 2025 67.81 (0.76%) 67.20 65.71 - 68.20 0.7095 times
Fri 12 December 2025 67.30 (1.11%) 66.65 64.67 - 67.64 1.0751 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.8108 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.7108 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.8219 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.1386 times
Fri 07 November 2025 73.64 (-5.19%) 77.67 72.60 - 79.20 1.2258 times
Fri 31 October 2025 77.67 (0.06%) 77.62 77.11 - 79.60 1.0026 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14

Monthly Target 160.68
Monthly Target 262.43
Monthly Target 365.26
Monthly Target 467.01
Monthly Target 569.84

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 09 January 2026 64.18 (-4.49%) 67.21 63.51 - 68.09 0.1969 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3665 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3597 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0295 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1269 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.5424 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.4171 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8567 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0342 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 1.0701 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.7675 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14

Yearly Target 160.68
Yearly Target 262.43
Yearly Target 365.26
Yearly Target 467.01
Yearly Target 569.84

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 09 January 2026 64.18 (-4.49%) 67.21 63.51 - 68.09 0.0246 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.664 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.7061 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.4392 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8366 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4792 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8504 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 66.4
12 day DMA 66.72
20 day DMA 67.03
35 day DMA 67.17
50 day DMA 69.06
100 day DMA 73.83
150 day DMA 75.83
200 day DMA 75.6

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.9867.03
12 day EMA66.6267.0667.09
20 day EMA67.0267.3267.37
35 day EMA68.3568.668.7
50 day EMA69.5269.7469.86

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.467.0567.08
12 day SMA66.7267.0267.11
20 day SMA67.0367.1567.09
35 day SMA67.1767.3467.44
50 day SMA69.0669.3569.57
100 day SMA73.8373.9474.02
150 day SMA75.8375.9175.98
200 day SMA75.675.6375.65

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 62.31

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.47

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top