AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 62.16 and 65.53
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 64.856666666667 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 68.23 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.18 (-4.04%) | 66.88 | 63.51 - 66.88 | 1.0391 times | Thu 08 January 2026 | 66.88 (-0.27%) | 67.00 | 66.50 - 67.50 | 0.4967 times | Wed 07 January 2026 | 67.06 (0.22%) | 66.95 | 66.32 - 67.63 | 1.0612 times | Tue 06 January 2026 | 66.91 (-0.07%) | 66.96 | 65.55 - 67.60 | 2.0851 times | Mon 05 January 2026 | 66.96 (-0.73%) | 67.40 | 66.50 - 68.09 | 0.7092 times | Fri 02 January 2026 | 67.45 (0.66%) | 67.80 | 66.91 - 67.80 | 2.0956 times | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.4909 times | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.6179 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.3249 times | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.0794 times | Fri 26 December 2025 | 66.63 (-0.89%) | 67.77 | 66.35 - 67.77 | 0.9177 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.4414 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.2322 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8341 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7095 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.0751 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8108 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7108 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8219 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.1386 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.2258 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0026 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.18 (-4.49%) | 67.21 | 63.51 - 68.09 | 0.1969 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3665 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3597 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0295 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1269 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5424 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4171 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8567 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0342 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0701 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7675 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 61.56 and 66.14
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 65.26 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 69.84 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.18 (-4.49%) | 67.21 | 63.51 - 68.09 | 0.0246 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.664 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.7061 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.4392 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8366 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4792 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8504 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.17 |
| 50 day DMA | 69.06 |
| 100 day DMA | 73.83 |
| 150 day DMA | 75.83 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.98 | 67.03 |
| 12 day EMA | 66.62 | 67.06 | 67.09 |
| 20 day EMA | 67.02 | 67.32 | 67.37 |
| 35 day EMA | 68.35 | 68.6 | 68.7 |
| 50 day EMA | 69.52 | 69.74 | 69.86 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 67.05 | 67.08 |
| 12 day SMA | 66.72 | 67.02 | 67.11 |
| 20 day SMA | 67.03 | 67.15 | 67.09 |
| 35 day SMA | 67.17 | 67.34 | 67.44 |
| 50 day SMA | 69.06 | 69.35 | 69.57 |
| 100 day SMA | 73.83 | 73.94 | 74.02 |
| 150 day SMA | 75.83 | 75.91 | 75.98 |
| 200 day SMA | 75.6 | 75.63 | 75.65 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 62.31
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


