Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 70.07 and 76.04
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 77.19 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.58 (6.61%) | 67.90 | 67.55 - 73.52 | 0.6785 times | Wed 09 September 2026 | 68.08 (-5.56%) | 69.16 | 67.50 - 71.56 | 0.4434 times | Tue 08 September 2026 | 72.09 (-0.15%) | 73.91 | 67.00 - 79.79 | 4.4624 times | Mon 07 September 2026 | 72.20 (12.02%) | 64.10 | 61.99 - 77.34 | 4.1217 times | Fri 04 September 2026 | 64.45 (1.83%) | 63.80 | 62.22 - 64.98 | 0.0516 times | Thu 03 September 2026 | 63.29 (3.6%) | 61.11 | 61.11 - 65.00 | 0.1131 times | Wed 02 September 2026 | 61.09 (0.89%) | 60.50 | 60.20 - 61.30 | 0.0353 times | Tue 01 September 2026 | 60.55 (-0.23%) | 61.09 | 60.00 - 61.71 | 0.0408 times | Mon 31 August 2026 | 60.69 (-0.62%) | 60.54 | 60.22 - 61.38 | 0.0325 times | Fri 28 August 2026 | 61.07 (1.6%) | 60.41 | 60.17 - 61.65 | 0.0205 times | Thu 27 August 2026 | 60.11 (-0.58%) | 60.46 | 59.81 - 60.99 | 0.0196 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 67.29 and 85.09
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 71.453333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.58 (12.61%) | 64.10 | 61.99 - 79.79 | 8.6856 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2447 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0946 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1432 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0811 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.2175 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1571 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.3203 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.0197 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.0362 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.0506 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.29 and 86.08
| Monthly Target 1 | 51 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 70.79 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.58 (19.59%) | 61.09 | 60.00 - 79.79 | 7.0186 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.4459 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.4345 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2346 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1483 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5638 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4801 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.3269 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.2089 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1383 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.1357 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 65.29 and 87.08
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 70.123333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.58 (8.01%) | 67.21 | 58.00 - 79.79 | 2.2296 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.138 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.1668 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9842 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5721 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3277 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5816 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.99 |
| 100 day DMA | 63.09 |
| 150 day DMA | 63.66 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 67.94 | 67.87 |
| 12 day EMA | 66.26 | 65.11 | 64.57 |
| 20 day EMA | 64.55 | 63.71 | 63.25 |
| 35 day EMA | 63.34 | 62.8 | 62.49 |
| 50 day EMA | 62.87 | 62.47 | 62.24 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 68.02 | 66.62 |
| 12 day SMA | 64.72 | 63.65 | 63.04 |
| 20 day SMA | 63 | 62.4 | 61.96 |
| 35 day SMA | 62.24 | 61.94 | 61.72 |
| 50 day SMA | 61.99 | 61.8 | 61.7 |
| 100 day SMA | 63.09 | 63.04 | 63.03 |
| 150 day SMA | 63.66 | 63.61 | 63.58 |
| 200 day SMA | 64.28 | 64.27 | 64.28 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 70.47
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
