ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 66.51 and 67.26

Intraday Target 166.34
Intraday Target 266.67
Intraday Target 367.086666666667
Intraday Target 467.42
Intraday Target 567.84

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 01 January 2026 67.01 (-0.28%) 67.21 66.75 - 67.50 0.7801 times
Wed 31 December 2025 67.20 (1.01%) 66.03 66.03 - 67.45 0.982 times
Tue 30 December 2025 66.53 (-0.11%) 66.60 66.18 - 67.00 0.5162 times
Mon 29 December 2025 66.60 (-0.05%) 66.63 65.95 - 67.40 1.7153 times
Fri 26 December 2025 66.63 (-0.89%) 67.77 66.35 - 67.77 1.4583 times
Wed 24 December 2025 67.23 (-0.84%) 68.50 66.25 - 68.59 0.9638 times
Tue 23 December 2025 67.80 (-0.22%) 67.95 67.10 - 68.49 1.3956 times
Mon 22 December 2025 67.95 (0.21%) 68.20 67.53 - 68.62 1.14 times
Fri 19 December 2025 67.81 (0.85%) 67.24 67.00 - 68.20 0.4714 times
Thu 18 December 2025 67.24 (0.54%) 67.40 66.60 - 67.50 0.5773 times
Wed 17 December 2025 66.88 (-1.15%) 66.61 66.44 - 67.93 0.8947 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.48 and 68.03

Weekly Target 165.27
Weekly Target 266.14
Weekly Target 366.82
Weekly Target 467.69
Weekly Target 568.37

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 01 January 2026 67.01 (0.57%) 66.63 65.95 - 67.50 0.7465 times
Fri 26 December 2025 66.63 (-1.74%) 68.20 66.25 - 68.62 0.9266 times
Fri 19 December 2025 67.81 (0.76%) 67.20 65.71 - 68.20 0.7882 times
Fri 12 December 2025 67.30 (1.11%) 66.65 64.67 - 67.64 1.1945 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.9007 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.7897 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.9131 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.265 times
Fri 07 November 2025 73.64 (-5.19%) 77.67 72.60 - 79.20 1.3618 times
Fri 31 October 2025 77.67 (0.06%) 77.62 77.11 - 79.60 1.1139 times
Fri 24 October 2025 77.62 (0.23%) 78.01 77.02 - 78.55 1.2283 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.51 and 67.26

Monthly Target 166.34
Monthly Target 266.67
Monthly Target 367.086666666667
Monthly Target 467.42
Monthly Target 567.84

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 01 January 2026 67.01 (-0.28%) 67.21 66.75 - 67.50 0.0123 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3734 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3665 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0488 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1481 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.5902 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.4438 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8728 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0537 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 1.0903 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.8007 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 66.51 and 67.26

Yearly Target 166.34
Yearly Target 266.67
Yearly Target 367.086666666667
Yearly Target 467.42
Yearly Target 567.84

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 01 January 2026 67.01 (-0.28%) 67.21 66.75 - 67.50 0.0015 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.6695 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.7117 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.4439 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8394 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4808 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8532 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 66.79
12 day DMA 67.21
20 day DMA 66.92
35 day DMA 67.83
50 day DMA 70.44
100 day DMA 74.36
150 day DMA 76.27
200 day DMA 75.69

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9866.9766.85
12 day EMA67.0967.1167.09
20 day EMA67.4767.5267.55
35 day EMA69.0669.1869.3
50 day EMA70.6970.8470.99

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.8466.96
12 day SMA67.2167.2467.25
20 day SMA66.9266.9266.93
35 day SMA67.8367.9768.12
50 day SMA70.4470.6570.86
100 day SMA74.3674.4674.55
150 day SMA76.2776.3676.44
200 day SMA75.6975.7175.74

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 65.06

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top