Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 62.95 and 65.55
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 63.563333333333 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 66.16 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 63.69 (0.39%) | 63.45 | 62.20 - 64.80 | 0.7687 times | Sun 08 November 2026 | 63.44 (3.12%) | 62.50 | 61.60 - 63.95 | 0.2921 times | Fri 06 November 2026 | 61.52 (-1.96%) | 62.75 | 61.05 - 62.80 | 1.0053 times | Thu 05 November 2026 | 62.75 (-1.09%) | 65.19 | 62.00 - 65.60 | 2.1906 times | Tue 03 November 2026 | 63.44 (-1.77%) | 65.10 | 63.06 - 65.90 | 0.9893 times | Mon 02 November 2026 | 64.58 (-3.32%) | 64.00 | 62.60 - 65.89 | 1.1476 times | Fri 30 October 2026 | 66.80 (-2.12%) | 70.00 | 65.50 - 70.00 | 0.7226 times | Thu 29 October 2026 | 68.25 (3.39%) | 65.34 | 65.34 - 68.85 | 1.1299 times | Wed 28 October 2026 | 66.01 (0.7%) | 64.65 | 64.65 - 66.51 | 0.7743 times | Tue 27 October 2026 | 65.55 (1.88%) | 64.38 | 63.89 - 66.10 | 0.9797 times | Mon 26 October 2026 | 64.34 (3.32%) | 64.60 | 62.15 - 65.32 | 1.8854 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.65 and 65.85
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 63.69 (3.53%) | 62.50 | 61.60 - 64.80 | 0.0243 times | Fri 06 November 2026 | 61.52 (-7.9%) | 64.00 | 61.05 - 65.90 | 0.1221 times | Fri 30 October 2026 | 66.80 (7.27%) | 64.60 | 62.15 - 70.00 | 0.1258 times | Fri 23 October 2026 | 62.27 (-8.95%) | 68.39 | 61.25 - 69.10 | 0.1235 times | Fri 16 October 2026 | 68.39 (1.76%) | 67.95 | 67.07 - 78.99 | 0.8457 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1842 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1089 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3069 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.484 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.6746 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2106 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.95 and 64.8
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 63.69 (-4.66%) | 64.00 | 61.05 - 65.90 | 0.1121 times | Fri 30 October 2026 | 66.80 (-8.09%) | 72.92 | 61.25 - 78.99 | 0.9992 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.687 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3727 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3632 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.1961 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1239 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4712 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4013 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2733 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1746 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.95 and 71.74
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 67.16 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 63.69 (-5.22%) | 67.21 | 58.00 - 79.79 | 2.561 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.0589 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.0857 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9158 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5324 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.305 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5412 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.39 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.98 |
| 100 day DMA | 64.79 |
| 150 day DMA | 64.63 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.39 | 63.36 |
| 12 day EMA | 64.51 | 64.66 | 64.88 |
| 20 day EMA | 65.48 | 65.67 | 65.9 |
| 35 day EMA | 66.15 | 66.3 | 66.47 |
| 50 day EMA | 66.85 | 66.98 | 67.12 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.15 | 63.82 |
| 12 day SMA | 64.39 | 64.47 | 64.51 |
| 20 day SMA | 66.05 | 66.22 | 66.42 |
| 35 day SMA | 68.36 | 68.6 | 68.88 |
| 50 day SMA | 67.98 | 67.92 | 67.84 |
| 100 day SMA | 64.79 | 64.78 | 64.76 |
| 150 day SMA | 64.63 | 64.61 | 64.58 |
| 200 day SMA | 64.65 | 64.65 | 64.66 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 61.83
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
