AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 65.65 and 68.25
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 67.663333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 70.26 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.39 (-1.46%) | 68.39 | 66.50 - 69.10 | 0.2239 times | Fri 16 October 2026 | 68.39 (0.01%) | 68.40 | 68.10 - 71.45 | 0.4379 times | Thu 15 October 2026 | 68.38 (-4.11%) | 72.09 | 68.01 - 72.22 | 0.7209 times | Wed 14 October 2026 | 71.31 (-2.17%) | 72.50 | 71.05 - 76.20 | 2.2829 times | Tue 13 October 2026 | 72.89 (2.17%) | 71.70 | 70.14 - 74.99 | 1.1644 times | Mon 12 October 2026 | 71.34 (6.14%) | 67.95 | 67.07 - 78.99 | 4.2714 times | Fri 09 October 2026 | 67.21 (-0.36%) | 66.80 | 66.25 - 69.50 | 0.1318 times | Thu 08 October 2026 | 67.45 (-3.74%) | 70.13 | 67.00 - 70.16 | 0.2486 times | Wed 07 October 2026 | 70.07 (-0.58%) | 70.82 | 69.85 - 70.98 | 0.2323 times | Tue 06 October 2026 | 70.48 (0.77%) | 70.66 | 68.54 - 71.06 | 0.2859 times | Mon 05 October 2026 | 69.94 (-1.99%) | 71.36 | 69.55 - 73.55 | 1.035 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.65 and 68.25
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.39 (-1.46%) | 68.39 | 66.50 - 69.10 | 0.0212 times | Fri 16 October 2026 | 68.39 (1.76%) | 67.95 | 67.07 - 78.99 | 0.8423 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1835 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1084 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3057 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.482 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.6432 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2098 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0811 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1228 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0695 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.45 and 73.19
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 70.876666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.39 (-7.28%) | 72.92 | 66.25 - 78.99 | 0.8341 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.7627 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3769 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3673 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.1983 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1253 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4766 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4058 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2764 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1766 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1169 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 62.7 and 84.49
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 68.393333333333 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.39 (0.28%) | 67.21 | 58.00 - 79.79 | 2.5148 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.0699 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.097 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9254 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5379 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3081 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5468 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.65 |
| 50 day DMA | 66.85 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.32 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 69.52 | 70.09 |
| 12 day EMA | 69.69 | 70.11 | 70.42 |
| 20 day EMA | 69.8 | 70.05 | 70.22 |
| 35 day EMA | 68.28 | 68.33 | 68.33 |
| 50 day EMA | 66.65 | 66.62 | 66.55 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 70.46 | 70.23 |
| 12 day SMA | 69.68 | 70.13 | 70.45 |
| 20 day SMA | 70.84 | 71.2 | 71.38 |
| 35 day SMA | 69.65 | 69.44 | 69.21 |
| 50 day SMA | 66.85 | 66.72 | 66.56 |
| 100 day SMA | 64.44 | 64.39 | 64.34 |
| 150 day SMA | 64.32 | 64.29 | 64.26 |
| 200 day SMA | 64.77 | 64.76 | 64.76 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 65.43
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


