ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 60.85 and 63.19

Intraday Target 158.92
Intraday Target 260.43
Intraday Target 361.263333333333
Intraday Target 462.77
Intraday Target 563.6

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Tue 18 August 2026 61.93 (3.29%) 59.96 59.76 - 62.10 1.2738 times
Mon 17 August 2026 59.96 (0.45%) 59.61 59.51 - 60.10 0.6782 times
Fri 14 August 2026 59.69 (-1.22%) 60.98 59.35 - 60.99 0.4338 times
Thu 13 August 2026 60.43 (1.72%) 59.84 59.42 - 60.80 0.3385 times
Wed 12 August 2026 59.41 (-1.44%) 60.31 59.27 - 60.79 1.3387 times
Tue 11 August 2026 60.28 (-1.18%) 61.00 60.14 - 61.63 0.4717 times
Mon 10 August 2026 61.00 (1.92%) 60.00 59.80 - 61.38 0.4493 times
Fri 07 August 2026 59.85 (-1.37%) 60.12 59.70 - 61.18 1.4922 times
Thu 06 August 2026 60.68 (0.1%) 60.58 60.26 - 61.10 0.4609 times
Wed 05 August 2026 60.62 (-2.13%) 62.10 60.20 - 64.45 3.063 times
Tue 04 August 2026 61.94 (-0.08%) 61.99 61.61 - 62.90 1.5354 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.72 and 63.31

Weekly Target 158.59
Weekly Target 260.26
Weekly Target 361.18
Weekly Target 462.85
Weekly Target 563.77

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Tue 18 August 2026 61.93 (3.75%) 59.61 59.51 - 62.10 0.4666 times
Fri 14 August 2026 59.69 (-0.27%) 60.00 59.27 - 61.63 0.7248 times
Fri 07 August 2026 59.85 (-1.93%) 62.40 59.70 - 64.45 1.9443 times
Fri 31 July 2026 61.03 (-0.49%) 61.20 60.20 - 64.45 1.4038 times
Fri 24 July 2026 61.33 (0.92%) 60.75 59.30 - 65.25 2.8632 times
Fri 17 July 2026 60.77 (-2.08%) 62.06 60.61 - 63.50 0.1759 times
Fri 10 July 2026 62.06 (-0.75%) 62.53 60.40 - 62.88 0.3236 times
Fri 03 July 2026 62.53 (-1.7%) 63.60 61.64 - 64.75 0.4526 times
Thu 25 June 2026 63.61 (0.55%) 63.30 62.33 - 65.25 1.1009 times
Fri 19 June 2026 63.26 (3.5%) 62.99 60.67 - 64.50 0.5443 times
Fri 12 June 2026 61.12 (-0.75%) 61.01 60.15 - 61.99 0.1667 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.01 and 63.19

Monthly Target 156.7
Monthly Target 259.32
Monthly Target 361.883333333333
Monthly Target 464.5
Monthly Target 567.06

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 18 August 2026 61.93 (1.47%) 62.40 59.27 - 64.45 0.9384 times
Fri 31 July 2026 61.03 (-3.07%) 63.65 59.30 - 65.25 1.474 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.7958 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.5031 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 1.9126 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.6288 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 1.1091 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.7088 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.469 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.4604 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.3175 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.02 and 66.91

Yearly Target 150.05
Yearly Target 255.99
Yearly Target 363.94
Yearly Target 469.88
Yearly Target 577.83

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 18 August 2026 61.93 (-7.84%) 67.21 58.00 - 71.89 0.7873 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.482 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.5195 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.2818 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7451 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4268 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7574 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 60.28
12 day DMA 60.65
20 day DMA 61.11
35 day DMA 61.35
50 day DMA 61.74
100 day DMA 62.94
150 day DMA 63.72
200 day DMA 65.18

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6860.0560.1
12 day EMA60.760.4860.58
20 day EMA60.9360.8260.91
35 day EMA61.2861.2461.32
50 day EMA61.5861.5761.64

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2859.9560.16
12 day SMA60.6560.5760.74
20 day SMA61.1161.0261.06
35 day SMA61.3561.3861.44
50 day SMA61.7461.7161.74
100 day SMA62.9462.9362.94
150 day SMA63.7263.7563.8
200 day SMA65.1865.2665.35

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 60.13

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.92

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top