ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 59.36 and 62.75

Intraday Target 158.61
Intraday Target 260.11
Intraday Target 362
Intraday Target 463.5
Intraday Target 565.39

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 13 March 2026 61.61 (-2.07%) 62.15 60.50 - 63.89 1.2253 times
Thu 12 March 2026 62.91 (-0.49%) 63.15 62.10 - 63.78 0.9273 times
Wed 11 March 2026 63.22 (-1.25%) 64.02 62.62 - 64.58 1.696 times
Tue 10 March 2026 64.02 (0.83%) 64.20 63.19 - 65.25 1.8757 times
Mon 09 March 2026 63.49 (-3.58%) 63.50 61.92 - 65.10 1.2367 times
Fri 06 March 2026 65.85 (0.34%) 65.62 65.30 - 67.07 0.5251 times
Thu 05 March 2026 65.63 (-0.7%) 66.59 65.25 - 66.80 0.6772 times
Wed 04 March 2026 66.09 (-1.28%) 66.45 65.33 - 66.80 0.5962 times
Mon 02 March 2026 66.95 (-2.65%) 66.55 66.16 - 68.00 0.7772 times
Fri 27 February 2026 68.77 (-0.43%) 69.70 68.40 - 69.70 0.4632 times
Thu 26 February 2026 69.07 (1.04%) 68.90 68.31 - 71.24 1.9081 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.68 and 63.43

Weekly Target 157.7
Weekly Target 259.66
Weekly Target 362.453333333333
Weekly Target 464.41
Weekly Target 567.2

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 1.3797 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.5105 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 1.0007 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.6778 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 2.593 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.9092 times
Fri 30 January 2026 64.91 (3.03%) 63.00 61.16 - 65.19 0.6549 times
Fri 23 January 2026 63.00 (-1.76%) 64.13 61.20 - 65.76 0.9709 times
Fri 16 January 2026 64.13 (-0.08%) 64.17 62.04 - 65.85 0.5078 times
Fri 09 January 2026 64.18 (-4.85%) 67.40 63.51 - 68.09 0.7954 times
Fri 02 January 2026 67.45 (1.23%) 66.63 65.95 - 67.80 0.68 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.31 and 64.81

Monthly Target 155.87
Monthly Target 258.74
Monthly Target 363.37
Monthly Target 466.24
Monthly Target 570.87

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 13 March 2026 61.61 (-10.41%) 66.55 60.50 - 68.00 0.3351 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.9185 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5869 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3884 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3813 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0911 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1943 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.6945 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.5019 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.908 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0961 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 55.36 and 66.75

Yearly Target 153.28
Yearly Target 257.44
Yearly Target 364.666666666667
Yearly Target 468.83
Yearly Target 576.06

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 13 March 2026 61.61 (-8.32%) 67.21 60.50 - 71.89 0.2108 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.6196 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6605 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.4007 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8143 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4664 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8277 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.2 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 63.05
12 day DMA 65.5
20 day DMA 66.7
35 day DMA 66.18
50 day DMA 65.86
100 day DMA 68.26
150 day DMA 71.59
200 day DMA 73.73

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1463.9164.41
12 day EMA64.7665.3365.77
20 day EMA65.5465.9566.27
35 day EMA65.8466.0966.28
50 day EMA65.6565.8265.94

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0563.964.44
12 day SMA65.565.9966.46
20 day SMA66.767.1267.39
35 day SMA66.1866.2566.25
50 day SMA65.8665.9866.05
100 day SMA68.2668.4268.57
150 day SMA71.5971.6971.79
200 day SMA73.7373.8373.91

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 59.82

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.85

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top