AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 59.97 and 62.17
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.71 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 63.91 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.7957 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 2.2254 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 4.7959 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.3924 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.2118 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.1329 times | Thu 16 July 2026 | 62.12 (-0.37%) | 62.36 | 61.81 - 62.98 | 0.1044 times | Wed 15 July 2026 | 62.35 (1.53%) | 61.45 | 61.31 - 63.50 | 0.1938 times | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.0776 times | Mon 13 July 2026 | 61.76 (-0.48%) | 62.06 | 61.31 - 62.50 | 0.0699 times | Fri 10 July 2026 | 62.06 (2.09%) | 60.79 | 60.51 - 62.38 | 0.1872 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.32 and 66.27
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 4.2319 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.26 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4783 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.6689 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.6272 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.8045 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.2463 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.8186 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.5624 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.302 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.5587 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.34 and 63.29
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-2.59%) | 63.65 | 59.30 - 65.25 | 1.0583 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7991 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5051 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.9205 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.6355 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.1137 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7117 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.471 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4623 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.323 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4482 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.72 and 66.61
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 63.74 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-8.74%) | 67.21 | 58.00 - 71.89 | 0.6808 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5074 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5456 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3038 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7579 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4341 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7704 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bearish. It has broken an important moving average level of 61.65 with high volumes
Munafa value: 21 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.35 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.41 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.17 | 60.72 |
| 12 day EMA | 61.38 | 61.39 | 61.26 |
| 20 day EMA | 61.66 | 61.7 | 61.66 |
| 35 day EMA | 62.14 | 62.19 | 62.2 |
| 50 day EMA | 62.64 | 62.69 | 62.71 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.83 | 60.84 |
| 12 day SMA | 61.33 | 61.29 | 61.24 |
| 20 day SMA | 61.68 | 61.8 | 61.91 |
| 35 day SMA | 62.02 | 62.02 | 62.03 |
| 50 day SMA | 62.35 | 62.44 | 62.51 |
| 100 day SMA | 63.47 | 63.53 | 63.6 |
| 150 day SMA | 64.41 | 64.45 | 64.48 |
| 200 day SMA | 66.73 | 66.81 | 66.88 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.54
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


