Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 61.99 and 63.2
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 64.1 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (0.48%) | 63.50 | 62.29 - 63.50 | 0.7967 times | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 1.4722 times | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.4091 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 1.7462 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 3.7633 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.3079 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.1662 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.1043 times | Thu 16 July 2026 | 62.12 (-0.37%) | 62.36 | 61.81 - 62.98 | 0.082 times | Wed 15 July 2026 | 62.35 (1.53%) | 61.45 | 61.31 - 63.50 | 0.1521 times | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.0609 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.05 and 65.3
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (2.54%) | 61.20 | 61.20 - 64.45 | 1.1811 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 3.8483 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.2364 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4349 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.6083 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.4797 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.7315 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.224 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.7444 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.5115 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2746 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.12 and 64.07
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (-0.11%) | 63.65 | 59.30 - 65.25 | 1.2883 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7785 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4921 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.8711 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.5934 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.085 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6934 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.4588 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4504 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.2889 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4109 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.5 and 67.39
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 64.26 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (-6.41%) | 67.21 | 58.00 - 71.89 | 0.7017 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5024 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5405 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.2995 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7554 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4327 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7678 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.11 |
| 50 day DMA | 62.27 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.35 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.68 | 61.22 |
| 12 day EMA | 61.77 | 61.57 | 61.38 |
| 20 day EMA | 61.86 | 61.75 | 61.66 |
| 35 day EMA | 62.12 | 62.07 | 62.04 |
| 50 day EMA | 62.51 | 62.49 | 62.49 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.29 | 60.94 |
| 12 day SMA | 61.55 | 61.48 | 61.33 |
| 20 day SMA | 61.71 | 61.71 | 61.68 |
| 35 day SMA | 62.11 | 62.05 | 62.02 |
| 50 day SMA | 62.27 | 62.31 | 62.35 |
| 100 day SMA | 63.35 | 63.41 | 63.47 |
| 150 day SMA | 64.35 | 64.38 | 64.41 |
| 200 day SMA | 66.54 | 66.65 | 66.73 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 61.06
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
