Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 105.21 and 106.02
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 105.04 |
| Intraday Target 3 | 105.37333333333 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 106.18 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.51 (0.11%) | 105.10 | 104.90 - 105.71 | 3.9673 times | Thu 20 August 2026 | 105.39 (-0.02%) | 105.71 | 105.00 - 105.71 | 0.4802 times | Wed 19 August 2026 | 105.41 (0.19%) | 105.52 | 104.82 - 105.52 | 2.039 times | Tue 18 August 2026 | 105.21 (0.22%) | 105.64 | 104.75 - 105.64 | 0.7975 times | Mon 17 August 2026 | 104.98 (-0.3%) | 105.84 | 104.39 - 105.84 | 0.0648 times | Fri 14 August 2026 | 105.30 (-1.3%) | 104.90 | 104.16 - 105.80 | 0.2382 times | Thu 13 August 2026 | 106.69 (0.23%) | 107.89 | 105.90 - 108.05 | 0.8808 times | Wed 12 August 2026 | 106.45 (0.92%) | 108.50 | 104.95 - 108.50 | 0.3136 times | Tue 11 August 2026 | 105.48 (0%) | 105.99 | 105.01 - 105.99 | 0.8459 times | Mon 10 August 2026 | 105.48 (0.01%) | 105.47 | 105.10 - 106.49 | 0.3728 times | Fri 07 August 2026 | 105.47 (0.7%) | 105.30 | 105.00 - 105.50 | 1.0719 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.23 and 105.68
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.7431 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.3504 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 3.149 times | Fri 31 July 2026 | 104.96 (-0.44%) | 105.70 | 104.80 - 106.00 | 0.4837 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.1036 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.1785 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 0.421 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 0.2564 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 0.1727 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.1415 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 0.1777 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.84 and 110.58
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 106.52333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.51 (0.52%) | 105.49 | 104.16 - 109.90 | 3.3894 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.5367 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.452 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1634 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3557 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.372 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9121 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7495 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2542 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.815 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.528 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.81 and 119.71
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 107.53666666667 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.51 (1.59%) | 104.00 | 100.10 - 117.00 | 1.3759 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 0.6241 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 105.51 |
| 20 day DMA | 105.33 |
| 35 day DMA | 105.06 |
| 50 day DMA | 104.84 |
| 100 day DMA | 105.37 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.4 | 105.41 |
| 12 day EMA | 105.43 | 105.41 | 105.41 |
| 20 day EMA | 105.31 | 105.29 | 105.28 |
| 35 day EMA | 105.09 | 105.06 | 105.04 |
| 50 day EMA | 104.84 | 104.81 | 104.79 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.26 | 105.52 |
| 12 day SMA | 105.51 | 105.46 | 105.43 |
| 20 day SMA | 105.33 | 105.33 | 105.31 |
| 35 day SMA | 105.06 | 105.02 | 104.98 |
| 50 day SMA | 104.84 | 104.81 | 104.78 |
| 100 day SMA | 105.37 | 105.34 | 105.32 |
| 150 day SMA | 104.64 | 104.63 | 104.62 |
| 200 day SMA | 104.53 | 104.53 | 104.53 |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
