AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 102.74 and 104.64
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 103.08 |
| Intraday Target 3 | 104.29 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 106.19 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.77 (-0.2%) | 104.06 | 103.60 - 105.50 | 1.9619 times | Fri 26 December 2025 | 103.98 (0.18%) | 105.87 | 103.75 - 105.87 | 2.0802 times | Wed 24 December 2025 | 103.79 (0.25%) | 103.53 | 103.50 - 104.01 | 1.5304 times | Tue 23 December 2025 | 103.53 (-0.06%) | 104.00 | 103.21 - 104.00 | 0.4639 times | Mon 22 December 2025 | 103.59 (-0.17%) | 103.77 | 103.15 - 104.01 | 0.5156 times | Fri 19 December 2025 | 103.77 (0.2%) | 104.99 | 103.15 - 104.99 | 0.7354 times | Thu 18 December 2025 | 103.56 (-0.1%) | 105.00 | 103.11 - 105.00 | 0.4213 times | Wed 17 December 2025 | 103.66 (-0.14%) | 103.00 | 103.00 - 103.85 | 0.6562 times | Tue 16 December 2025 | 103.81 (-0.16%) | 104.10 | 103.70 - 104.50 | 0.5398 times | Mon 15 December 2025 | 103.98 (-0.78%) | 103.20 | 103.20 - 104.80 | 1.0951 times | Fri 12 December 2025 | 104.80 (0.83%) | 104.11 | 103.57 - 104.90 | 0.7764 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.74 and 104.64
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.77 (-0.2%) | 104.06 | 103.60 - 105.50 | 0.0814 times | Fri 26 December 2025 | 103.98 (0.2%) | 103.77 | 103.15 - 105.87 | 0.1905 times | Fri 19 December 2025 | 103.77 (-0.98%) | 103.20 | 103.00 - 105.00 | 0.1431 times | Fri 12 December 2025 | 104.80 (0.67%) | 104.10 | 103.00 - 104.90 | 0.4836 times | Fri 05 December 2025 | 104.10 (0.04%) | 103.51 | 103.12 - 105.00 | 0.2016 times | Fri 28 November 2025 | 104.06 (1.01%) | 104.00 | 102.52 - 106.00 | 0.254 times | Fri 21 November 2025 | 103.02 (-2.12%) | 104.03 | 100.20 - 105.90 | 6.668 times | Fri 14 November 2025 | 105.25 (-0.62%) | 106.31 | 105.06 - 107.38 | 0.892 times | Fri 07 November 2025 | 105.91 (0.93%) | 104.02 | 103.50 - 106.01 | 0.3976 times | Fri 31 October 2025 | 104.93 (-0.93%) | 106.50 | 104.19 - 108.98 | 0.6881 times | Fri 24 October 2025 | 105.92 (0%) | 106.66 | 105.60 - 107.50 | 1.9061 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.39 and 106.26
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.77 (-0.28%) | 103.51 | 103.00 - 105.87 | 0.2034 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.5183 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.2782 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 101.99 and 114.79
| Yearly Target 1 | 92.86 |
| Yearly Target 2 | 98.31 |
| Yearly Target 3 | 105.65666666667 |
| Yearly Target 4 | 111.11 |
| Yearly Target 5 | 118.46 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.77 (0%) | 103.00 | 100.20 - 113.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV looks bearish. It has broken an important moving average level of 103.92 with high volumes
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 103.85 |
| 20 day DMA | 103.89 |
| 35 day DMA | 104.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.79 | 103.7 |
| 12 day EMA | 103.83 | 103.84 | 103.81 |
| 20 day EMA | 103.92 | 103.94 | 103.94 |
| 35 day EMA | 104.25 | 104.28 | 104.3 |
| 50 day EMA | 104.54 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 103.73 | 103.65 |
| 12 day SMA | 103.85 | 103.87 | 103.87 |
| 20 day SMA | 103.89 | 103.9 | 103.9 |
| 35 day SMA | 104.1 | 104.16 | 104.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


