Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 104.56 and 105.55
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 105.36333333333 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 106.35 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.10 (-0.2%) | 105.99 | 105.00 - 105.99 | 5.0747 times | Wed 29 July 2026 | 105.31 (0.01%) | 105.50 | 105.00 - 105.50 | 0.4082 times | Tue 28 July 2026 | 105.30 (0.32%) | 105.48 | 104.90 - 105.99 | 1.3559 times | Mon 27 July 2026 | 104.96 (-0.44%) | 105.70 | 104.95 - 106.00 | 0.8137 times | Fri 24 July 2026 | 105.42 (0.46%) | 105.44 | 104.86 - 105.50 | 0.6391 times | Thu 23 July 2026 | 104.94 (-0.44%) | 105.95 | 104.90 - 105.95 | 0.2687 times | Wed 22 July 2026 | 105.40 (-0.03%) | 105.50 | 104.80 - 105.50 | 0.4643 times | Tue 21 July 2026 | 105.43 (0.41%) | 105.00 | 105.00 - 105.50 | 0.2825 times | Mon 20 July 2026 | 105.00 (0.65%) | 105.50 | 104.22 - 105.50 | 0.493 times | Fri 17 July 2026 | 104.32 (-0.63%) | 105.00 | 104.01 - 105.45 | 0.1999 times | Thu 16 July 2026 | 104.98 (0.1%) | 105.38 | 104.88 - 105.39 | 0.0642 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.45 and 105.55
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.10 (-0.3%) | 105.70 | 104.90 - 106.00 | 1.5544 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.4363 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.7518 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 1.7729 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 1.0797 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 0.7272 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.5958 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 0.7482 times | Fri 05 June 2026 | 104.50 (-0.37%) | 106.99 | 103.10 - 106.99 | 1.9761 times | Fri 29 May 2026 | 104.89 (-0.46%) | 108.50 | 104.50 - 108.50 | 0.3575 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.4101 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.55 and 107.55
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.10 (0.96%) | 105.00 | 102.00 - 106.00 | 0.6051 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.5586 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.2019 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4396 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.6956 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.1272 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.9263 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3142 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.2431 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.8884 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.6 and 119.5
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 107.4 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.10 (1.19%) | 104.00 | 100.10 - 117.00 | 1.1109 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 0.8891 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 105.09 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.57 |
| 50 day DMA | 104.73 |
| 100 day DMA | 104.97 |
| 150 day DMA | 104.48 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 105.21 | 105.16 |
| 12 day EMA | 105.03 | 105.02 | 104.97 |
| 20 day EMA | 104.93 | 104.91 | 104.87 |
| 35 day EMA | 104.99 | 104.98 | 104.96 |
| 50 day EMA | 105.07 | 105.07 | 105.06 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.19 | 105.2 |
| 12 day SMA | 105.09 | 104.99 | 104.88 |
| 20 day SMA | 104.76 | 104.71 | 104.65 |
| 35 day SMA | 104.57 | 104.54 | 104.5 |
| 50 day SMA | 104.73 | 104.78 | 104.83 |
| 100 day SMA | 104.97 | 104.94 | 104.92 |
| 150 day SMA | 104.48 | 104.47 | 104.46 |
| 200 day SMA |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
