Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 105.07 and 105.77
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 105.61 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 106.31 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.53 (-0.16%) | 106.00 | 105.30 - 106.00 | 1.4458 times | Wed 29 April 2026 | 105.70 (-0.25%) | 105.66 | 105.56 - 106.01 | 0.1826 times | Tue 28 April 2026 | 105.97 (0.78%) | 105.41 | 105.00 - 106.00 | 0.7204 times | Mon 27 April 2026 | 105.15 (-0.86%) | 106.00 | 101.50 - 106.06 | 1.818 times | Fri 24 April 2026 | 106.06 (0.35%) | 106.00 | 106.00 - 106.11 | 2.6009 times | Thu 23 April 2026 | 105.69 (1.08%) | 106.00 | 104.56 - 106.00 | 0.3576 times | Wed 22 April 2026 | 104.56 (-0.74%) | 106.00 | 104.50 - 106.78 | 0.938 times | Tue 21 April 2026 | 105.34 (-0.85%) | 105.52 | 104.75 - 106.00 | 0.5212 times | Mon 20 April 2026 | 106.24 (-0.95%) | 107.26 | 104.30 - 107.91 | 0.2021 times | Fri 17 April 2026 | 107.26 (0.23%) | 106.00 | 105.70 - 107.70 | 1.2136 times | Thu 16 April 2026 | 107.01 (0.1%) | 106.99 | 105.65 - 107.10 | 2.0976 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 101.24 and 105.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.36333333333 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.53 (-0.5%) | 106.00 | 101.50 - 106.06 | 0.1254 times | Fri 24 April 2026 | 106.06 (-1.12%) | 107.26 | 104.30 - 107.91 | 0.1391 times | Fri 17 April 2026 | 107.26 (1.92%) | 104.00 | 104.00 - 107.70 | 0.1457 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1516 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 5.917 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.1909 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.3175 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.5213 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.3921 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 1.0996 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 1.035 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.52 and 109.93
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 104.98 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3564 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3746 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9138 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7509 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2547 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8185 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5309 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.82 and 119.72
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 107.54333333333 |
| Yearly Target 4 | 114.99 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.53 (1.61%) | 104.00 | 100.10 - 117.00 | 0.9702 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 1.0298 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.95 |
| 20 day DMA | 105.32 |
| 35 day DMA | 104.27 |
| 50 day DMA | 103.89 |
| 100 day DMA | 103.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.69 | 105.69 |
| 12 day EMA | 105.55 | 105.55 | 105.52 |
| 20 day EMA | 105.21 | 105.18 | 105.13 |
| 35 day EMA | 104.69 | 104.64 | 104.58 |
| 50 day EMA | 104.02 | 103.96 | 103.89 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.71 | 105.49 |
| 12 day SMA | 105.95 | 105.97 | 105.94 |
| 20 day SMA | 105.32 | 105.19 | 105.05 |
| 35 day SMA | 104.27 | 104.19 | 104.12 |
| 50 day SMA | 103.89 | 103.85 | 103.8 |
| 100 day SMA | 103.8 | 103.78 | 103.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
