Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.39 and 105.67
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.28 |
| Intraday Target 4 | 106.06 |
| Intraday Target 5 | 107.56 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (-0.74%) | 106.00 | 104.50 - 106.78 | 0.861 times | Tue 21 April 2026 | 105.34 (-0.85%) | 105.52 | 104.75 - 106.00 | 0.4784 times | Mon 20 April 2026 | 106.24 (-0.95%) | 107.26 | 104.30 - 107.91 | 0.1855 times | Fri 17 April 2026 | 107.26 (0.23%) | 106.00 | 105.70 - 107.70 | 1.114 times | Thu 16 April 2026 | 107.01 (0.1%) | 106.99 | 105.65 - 107.10 | 1.9255 times | Wed 15 April 2026 | 106.90 (1.04%) | 105.44 | 105.44 - 107.00 | 0.819 times | Mon 13 April 2026 | 105.80 (0.53%) | 104.00 | 104.00 - 107.00 | 0.584 times | Fri 10 April 2026 | 105.24 (0.13%) | 106.30 | 103.62 - 106.30 | 1.1564 times | Thu 09 April 2026 | 105.10 (0.34%) | 103.50 | 103.50 - 105.20 | 1.5093 times | Wed 08 April 2026 | 104.74 (0.89%) | 104.00 | 103.50 - 105.27 | 1.3669 times | Tue 07 April 2026 | 103.82 (-0.12%) | 103.94 | 103.11 - 104.00 | 0.18 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.63 and 106.24
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (-2.52%) | 107.26 | 104.30 - 107.91 | 0.0462 times | Fri 17 April 2026 | 107.26 (1.92%) | 104.00 | 104.00 - 107.70 | 0.1346 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1401 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 5.4683 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.1006 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.2934 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.4817 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.3623 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 1.0162 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 0.9565 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.6282 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.28 and 109.19
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 104.82333333333 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (1.51%) | 103.00 | 102.00 - 107.91 | 0.3166 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3828 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9193 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7554 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2563 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8295 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5401 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.33 and 119.23
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 107.22 |
| Yearly Target 4 | 114.34 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (0.67%) | 104.00 | 100.10 - 117.00 | 0.9641 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 1.0359 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.63
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantamHighways in short term
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.49 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.58 |
| 100 day DMA | 103.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 106.05 | 106.41 |
| 12 day EMA | 105.33 | 105.47 | 105.49 |
| 20 day EMA | 104.84 | 104.87 | 104.82 |
| 35 day EMA | 104.27 | 104.25 | 104.19 |
| 50 day EMA | 103.77 | 103.74 | 103.67 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 106.55 | 106.64 |
| 12 day SMA | 105.5 | 105.39 | 105.2 |
| 20 day SMA | 104.49 | 104.41 | 104.29 |
| 35 day SMA | 103.78 | 103.73 | 103.66 |
| 50 day SMA | 103.58 | 103.55 | 103.5 |
| 100 day SMA | 103.71 | 103.71 | 103.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
