Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 104.27 and 104.77
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 104.35 |
| Intraday Target 3 | 104.67666666667 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 105.18 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.53 (-0.43%) | 105.00 | 104.50 - 105.00 | 1.5722 times | Mon 25 May 2026 | 104.98 (-0.37%) | 108.50 | 104.76 - 108.50 | 1.2474 times | Fri 22 May 2026 | 105.37 (-1.98%) | 105.99 | 105.05 - 106.11 | 1.0946 times | Thu 21 May 2026 | 107.50 (-0.06%) | 109.40 | 107.05 - 109.40 | 1.1268 times | Wed 20 May 2026 | 107.56 (0.48%) | 110.00 | 107.00 - 110.00 | 0.7112 times | Tue 19 May 2026 | 107.05 (-0.25%) | 107.00 | 106.11 - 107.56 | 0.2305 times | Mon 18 May 2026 | 107.32 (-0.46%) | 110.00 | 107.00 - 110.00 | 1.1288 times | Fri 15 May 2026 | 107.82 (-0.16%) | 108.52 | 107.50 - 108.52 | 0.4356 times | Thu 14 May 2026 | 107.99 (-0.71%) | 108.56 | 107.26 - 109.16 | 1.4663 times | Wed 13 May 2026 | 108.76 (-0.31%) | 109.10 | 106.00 - 109.56 | 0.9867 times | Tue 12 May 2026 | 109.10 (-0.13%) | 109.10 | 109.10 - 110.33 | 0.2623 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.52 and 106.52
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 105.84333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.53 (-0.8%) | 108.50 | 104.50 - 108.50 | 0.1601 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.2437 times | Fri 15 May 2026 | 107.82 (-2.43%) | 109.56 | 106.00 - 113.00 | 0.3127 times | Fri 08 May 2026 | 110.50 (4.71%) | 106.00 | 105.30 - 114.50 | 0.2253 times | Thu 30 April 2026 | 105.53 (-0.5%) | 106.00 | 101.50 - 106.06 | 0.1481 times | Fri 24 April 2026 | 106.06 (-1.12%) | 107.26 | 104.30 - 107.91 | 0.1642 times | Fri 17 April 2026 | 107.26 (1.92%) | 104.00 | 104.00 - 107.70 | 0.172 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.179 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 6.9884 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.4065 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.375 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 99.52 and 109.52
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 107.84333333333 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.53 (-0.95%) | 106.00 | 104.50 - 114.50 | 0.1734 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3985 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.5369 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0217 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8396 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2848 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.0333 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.7117 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.32 and 119.22
| Yearly Target 1 | 90.31 |
| Yearly Target 2 | 97.42 |
| Yearly Target 3 | 107.21 |
| Yearly Target 4 | 114.32 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 104.53 (0.65%) | 104.00 | 100.10 - 117.00 | 0.9925 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 1.0075 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 107.27 |
| 20 day DMA | 107.67 |
| 35 day DMA | 106.75 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.23 | 106.86 |
| 12 day EMA | 106.69 | 107.08 | 107.46 |
| 20 day EMA | 106.86 | 107.11 | 107.33 |
| 35 day EMA | 106.31 | 106.42 | 106.5 |
| 50 day EMA | 105.4 | 105.44 | 105.46 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 106.49 | 106.96 |
| 12 day SMA | 107.27 | 107.77 | 108.21 |
| 20 day SMA | 107.67 | 107.7 | 107.76 |
| 35 day SMA | 106.75 | 106.72 | 106.66 |
| 50 day SMA | 105.6 | 105.57 | 105.52 |
| 100 day SMA | 104.5 | 104.49 | 104.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
