ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 102.61 and 103.33

Intraday Target 1102.01
Intraday Target 2102.48
Intraday Target 3102.72666666667
Intraday Target 4103.2
Intraday Target 5103.45

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Fri 27 March 2026 102.96 (0%) 102.25 102.25 - 102.97 0.2296 times
Wed 25 March 2026 102.96 (0.18%) 102.97 102.50 - 102.97 0.1816 times
Tue 24 March 2026 102.78 (-0.15%) 102.90 102.47 - 103.00 6.4276 times
Mon 23 March 2026 102.93 (-0.04%) 102.97 102.00 - 102.97 0.22 times
Fri 20 March 2026 102.97 (0.01%) 103.95 102.30 - 103.95 0.4961 times
Thu 19 March 2026 102.96 (0%) 102.50 102.06 - 102.99 0.1042 times
Wed 18 March 2026 102.96 (0.19%) 102.91 102.76 - 102.97 0.2027 times
Tue 17 March 2026 102.76 (-0.17%) 102.98 102.46 - 102.98 0.9041 times
Mon 16 March 2026 102.93 (0.35%) 101.75 101.54 - 102.98 0.1748 times
Fri 13 March 2026 102.57 (-0.22%) 103.83 101.75 - 103.83 1.0594 times
Thu 12 March 2026 102.80 (-0.18%) 102.99 102.50 - 102.99 0.1861 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 101.98 and 102.98

Weekly Target 1101.65
Weekly Target 2102.31
Weekly Target 3102.65333333333
Weekly Target 4103.31
Weekly Target 5103.65

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Fri 27 March 2026 102.96 (-0.01%) 102.97 102.00 - 103.00 1.2556 times
Fri 20 March 2026 102.97 (0.39%) 101.75 101.54 - 103.95 0.3347 times
Fri 13 March 2026 102.57 (-0.39%) 103.90 100.10 - 103.90 0.5496 times
Fri 06 March 2026 102.97 (0.43%) 102.40 102.01 - 103.90 0.4134 times
Fri 27 February 2026 102.53 (-0.74%) 104.30 102.50 - 104.90 1.1593 times
Fri 20 February 2026 103.29 (-1.31%) 104.00 101.75 - 105.00 1.0913 times
Fri 13 February 2026 104.66 (1.62%) 103.00 102.86 - 104.99 1.8577 times
Fri 06 February 2026 102.99 (0%) 103.00 102.26 - 103.25 0.8459 times
Fri 30 January 2026 102.99 (-0.66%) 103.70 102.25 - 104.90 1.8967 times
Fri 23 January 2026 103.67 (-0.23%) 104.99 102.25 - 117.00 0.5957 times
Fri 16 January 2026 103.91 (-0.08%) 105.20 103.75 - 105.20 0.0642 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.53 and 105.38

Monthly Target 198.49
Monthly Target 2100.72
Monthly Target 3102.33666666667
Monthly Target 4104.57
Monthly Target 5106.19

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 27 March 2026 102.96 (0.42%) 102.40 100.10 - 103.95 0.4923 times
Fri 27 February 2026 102.53 (-0.45%) 103.00 101.75 - 105.00 0.9552 times
Fri 30 January 2026 102.99 (-0.84%) 104.00 102.25 - 117.00 0.785 times
Wed 31 December 2025 103.86 (-0.19%) 103.51 103.00 - 105.87 0.2663 times
Fri 28 November 2025 104.06 (-0.83%) 104.02 100.20 - 107.38 1.9009 times
Fri 31 October 2025 104.93 (0%) 103.00 103.00 - 113.00 1.6003 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 93.08 and 109.98

Yearly Target 189.79
Yearly Target 296.37
Yearly Target 3106.68666666667
Yearly Target 4113.27
Yearly Target 5123.59

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 27 March 2026 102.96 (-0.87%) 104.00 100.10 - 117.00 0.7442 times
Wed 31 December 2025 103.86 (0%) 103.00 100.20 - 113.00 1.2558 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantamHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.78 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.

AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV

DMA (daily moving average) of Anantam Highways ANANTAM_IV

DMA period DMA value
5 day DMA 102.92
12 day DMA 102.88
20 day DMA 102.85
35 day DMA 102.97
50 day DMA 103.14
100 day DMA 103.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways ANANTAM_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92102.9102.87
12 day EMA102.9102.89102.88
20 day EMA102.91102.91102.91
35 day EMA103.04103.04103.04
50 day EMA103.19103.2103.21

SMA (simple moving average) of Anantam Highways ANANTAM_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA102.92102.92102.92
12 day SMA102.88102.86102.84
20 day SMA102.85102.85102.85
35 day SMA102.97102.97102.96
50 day SMA103.14103.15103.18
100 day SMA103.65103.67103.69
150 day SMA
200 day SMA

Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top