Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 106.86 and 109.33
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 107.40666666667 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.88 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (0.74%) | 107.44 | 106.03 - 108.50 | 0.5997 times | Thu 10 September 2026 | 106.90 (-0.07%) | 106.98 | 106.08 - 106.98 | 0.0985 times | Wed 09 September 2026 | 106.98 (0.27%) | 105.52 | 105.52 - 107.00 | 0.3731 times | Tue 08 September 2026 | 106.69 (-0.08%) | 107.25 | 105.50 - 107.25 | 0.4278 times | Mon 07 September 2026 | 106.78 (0.74%) | 106.49 | 105.85 - 106.99 | 1.1401 times | Fri 04 September 2026 | 106.00 (0%) | 106.00 | 105.66 - 106.39 | 0.7968 times | Thu 03 September 2026 | 106.00 (0%) | 106.00 | 105.65 - 106.43 | 0.9572 times | Wed 02 September 2026 | 106.00 (0.02%) | 105.00 | 105.00 - 106.49 | 2.1405 times | Tue 01 September 2026 | 105.98 (0.23%) | 104.72 | 104.72 - 105.99 | 1.4926 times | Mon 31 August 2026 | 105.74 (0.27%) | 105.46 | 105.45 - 105.88 | 1.9737 times | Fri 28 August 2026 | 105.46 (0.45%) | 104.99 | 104.81 - 105.79 | 0.5795 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 106.6 and 109.6
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (1.59%) | 106.49 | 105.50 - 108.50 | 0.097 times | Fri 04 September 2026 | 106.00 (0.51%) | 105.46 | 104.72 - 106.49 | 0.2704 times | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.2773 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.7137 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.3398 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 3.1242 times | Fri 31 July 2026 | 104.96 (-0.44%) | 105.70 | 104.80 - 106.00 | 0.4799 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.1028 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.1771 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 0.4177 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 0.2544 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 106.21 and 109.99
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (1.84%) | 104.72 | 104.72 - 108.50 | 0.1446 times | Mon 31 August 2026 | 105.74 (0.74%) | 105.49 | 104.16 - 109.90 | 4.1816 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.635 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.5348 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1933 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4209 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.6232 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0791 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8867 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3008 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.1474 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 103.9 and 120.8
| Yearly Target 1 | 91.36 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 108.26333333333 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (3.69%) | 104.00 | 100.10 - 117.00 | 1.39 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 0.61 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.13
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 106.27 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.64 |
| 50 day DMA | 105.36 |
| 100 day DMA | 105.57 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.67 | 106.56 |
| 12 day EMA | 106.47 | 106.25 | 106.13 |
| 20 day EMA | 106.13 | 105.97 | 105.87 |
| 35 day EMA | 105.74 | 105.62 | 105.54 |
| 50 day EMA | 105.47 | 105.38 | 105.32 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.67 | 106.49 |
| 12 day SMA | 106.27 | 106.04 | 105.88 |
| 20 day SMA | 105.87 | 105.75 | 105.74 |
| 35 day SMA | 105.64 | 105.58 | 105.52 |
| 50 day SMA | 105.36 | 105.29 | 105.23 |
| 100 day SMA | 105.57 | 105.55 | 105.56 |
| 150 day SMA | 104.88 | 104.85 | 104.82 |
| 200 day SMA | 104.63 | 104.6 | 104.59 |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
