AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 102.61 and 103.33
| Intraday Target 1 | 102.01 |
| Intraday Target 2 | 102.48 |
| Intraday Target 3 | 102.72666666667 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 103.45 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (0%) | 102.25 | 102.25 - 102.97 | 0.2296 times | Wed 25 March 2026 | 102.96 (0.18%) | 102.97 | 102.50 - 102.97 | 0.1816 times | Tue 24 March 2026 | 102.78 (-0.15%) | 102.90 | 102.47 - 103.00 | 6.4276 times | Mon 23 March 2026 | 102.93 (-0.04%) | 102.97 | 102.00 - 102.97 | 0.22 times | Fri 20 March 2026 | 102.97 (0.01%) | 103.95 | 102.30 - 103.95 | 0.4961 times | Thu 19 March 2026 | 102.96 (0%) | 102.50 | 102.06 - 102.99 | 0.1042 times | Wed 18 March 2026 | 102.96 (0.19%) | 102.91 | 102.76 - 102.97 | 0.2027 times | Tue 17 March 2026 | 102.76 (-0.17%) | 102.98 | 102.46 - 102.98 | 0.9041 times | Mon 16 March 2026 | 102.93 (0.35%) | 101.75 | 101.54 - 102.98 | 0.1748 times | Fri 13 March 2026 | 102.57 (-0.22%) | 103.83 | 101.75 - 103.83 | 1.0594 times | Thu 12 March 2026 | 102.80 (-0.18%) | 102.99 | 102.50 - 102.99 | 0.1861 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 101.98 and 102.98
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.2556 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.3347 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.5496 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.4134 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 1.1593 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 1.0913 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.8577 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.8459 times | Fri 30 January 2026 | 102.99 (-0.66%) | 103.70 | 102.25 - 104.90 | 1.8967 times | Fri 23 January 2026 | 103.67 (-0.23%) | 104.99 | 102.25 - 117.00 | 0.5957 times | Fri 16 January 2026 | 103.91 (-0.08%) | 105.20 | 103.75 - 105.20 | 0.0642 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.53 and 105.38
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (0.42%) | 102.40 | 100.10 - 103.95 | 0.4923 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9552 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.785 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2663 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.9009 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.6003 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 93.08 and 109.98
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 106.68666666667 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (-0.87%) | 104.00 | 100.10 - 117.00 | 0.7442 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 1.2558 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.97 |
| 50 day DMA | 103.14 |
| 100 day DMA | 103.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.9 | 102.87 |
| 12 day EMA | 102.9 | 102.89 | 102.88 |
| 20 day EMA | 102.91 | 102.91 | 102.91 |
| 35 day EMA | 103.04 | 103.04 | 103.04 |
| 50 day EMA | 103.19 | 103.2 | 103.21 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.92 | 102.92 |
| 12 day SMA | 102.88 | 102.86 | 102.84 |
| 20 day SMA | 102.85 | 102.85 | 102.85 |
| 35 day SMA | 102.97 | 102.97 | 102.96 |
| 50 day SMA | 103.14 | 103.15 | 103.18 |
| 100 day SMA | 103.65 | 103.67 | 103.69 |
| 150 day SMA | |||
| 200 day SMA |


