AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIORG
- Forcast & Targets AMIORG
- AMIORG Experts view
- Tomorrow's Movement AMIORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiOrganics
Strong intraday Stock price targets for AmiOrganics are 2129.1 and 2387.3
| Intraday Target 1 | 1913.93 |
| Intraday Target 2 | 2086.07 |
| Intraday Target 3 | 2172.1333333333 |
| Intraday Target 4 | 2344.27 |
| Intraday Target 5 | 2430.33 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2258.20 (20%) | 2050.00 | 2000.00 - 2258.20 | 5.869 times | Tue 28 January 2025 | 1881.85 (-1.47%) | 1930.00 | 1837.55 - 1951.00 | 0.7016 times | Mon 27 January 2025 | 1909.90 (-3.76%) | 1984.60 | 1855.50 - 1995.00 | 0.6567 times | Fri 24 January 2025 | 1984.60 (-1.87%) | 2034.90 | 1974.00 - 2044.70 | 0.2743 times | Thu 23 January 2025 | 2022.45 (2.56%) | 1984.35 | 1976.20 - 2039.85 | 0.3359 times | Wed 22 January 2025 | 1971.95 (-0.8%) | 2004.65 | 1940.00 - 2019.50 | 0.3799 times | Tue 21 January 2025 | 1987.95 (-2.34%) | 2048.05 | 1965.00 - 2090.95 | 0.5294 times | Mon 20 January 2025 | 2035.55 (1.56%) | 1990.00 | 1936.00 - 2049.00 | 0.5504 times | Fri 17 January 2025 | 2004.35 (-2.33%) | 2051.00 | 1985.20 - 2059.20 | 0.3186 times | Thu 16 January 2025 | 2052.15 (0.29%) | 2056.00 | 2033.00 - 2114.55 | 0.3842 times | Wed 15 January 2025 | 2046.20 (0.96%) | 2037.30 | 1997.00 - 2065.95 | 0.441 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2047.88 and 2468.53
| Weekly Target 1 | 1697.33 |
| Weekly Target 2 | 1977.77 |
| Weekly Target 3 | 2117.9833333333 |
| Weekly Target 4 | 2398.42 |
| Weekly Target 5 | 2538.63 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2258.20 (13.79%) | 1984.60 | 1837.55 - 2258.20 | 2.8191 times | Fri 24 January 2025 | 1984.60 (-0.99%) | 1990.00 | 1936.00 - 2090.95 | 0.8074 times | Fri 17 January 2025 | 2004.35 (1.49%) | 2080.05 | 1959.65 - 2122.65 | 1.0125 times | Mon 13 January 2025 | 1974.95 (-5.14%) | 2080.05 | 1959.65 - 2122.65 | 0.3886 times | Fri 10 January 2025 | 2081.95 (-1.82%) | 2120.55 | 2037.05 - 2395.00 | 1.866 times | Fri 03 January 2025 | 2120.55 (-6.06%) | 2268.75 | 2032.90 - 2362.90 | 0.9006 times | Fri 27 December 2024 | 2257.40 (6.46%) | 2120.40 | 2066.10 - 2327.00 | 0.7167 times | Fri 20 December 2024 | 2120.40 (1.43%) | 2051.35 | 2006.25 - 2178.70 | 0.4072 times | Wed 18 December 2024 | 2090.55 (-1.53%) | 2125.50 | 2006.25 - 2195.75 | 0.4427 times | Fri 13 December 2024 | 2122.95 (-4.5%) | 2200.00 | 2103.60 - 2295.50 | 0.6394 times | Fri 06 December 2024 | 2223.10 (3.74%) | 2150.00 | 2142.05 - 2320.40 | 0.8965 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2047.88 and 2605.33
| Monthly Target 1 | 1606.13 |
| Monthly Target 2 | 1932.17 |
| Monthly Target 3 | 2163.5833333333 |
| Monthly Target 4 | 2489.62 |
| Monthly Target 5 | 2721.03 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2258.20 (5.09%) | 2170.35 | 1837.55 - 2395.00 | 1.5404 times | Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.7473 times | Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.9252 times | Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.3216 times | Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.3406 times | Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.8122 times | Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.7681 times | Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.1133 times | Fri 31 May 2024 | 1217.25 (-1.1%) | 1244.65 | 1148.10 - 1282.95 | 0.7113 times | Tue 30 April 2024 | 1230.85 (12.54%) | 1094.00 | 1094.00 - 1296.50 | 0.72 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.4865 times |
Indicator Analysis of AmiOrganics
Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2032.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ami Organics AMIORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ami Organics AMIORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ami Organics AMIORG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ami Organics AMIORG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ami Organics AMIORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2037.78
Tomorrow's movement Prediction of Ami Organics AMIORG looks bullish. It has broken an important resistance level of 2200 with high volumes
Tomorrow's movement Prediction of Ami Organics AMIORG looks bullish. It has broken an important Moving average of 2048.78 with high volumes
Munafa value: 110 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2058 and price is deviating by 113 points
Upper Bollinger band is at 2283 and lower is at 1832, while middle bands are at 1945 and 2171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmiOrganics (AMIORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmiOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmiOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmiOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmiOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.06 and AmiOrganics AMIORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.
AmiOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2011.4 |
| 12 day DMA | 2015.16 |
| 20 day DMA | 2057.25 |
| 35 day DMA | 2092.32 |
| 50 day DMA | 2120.73 |
| 100 day DMA | 1927.98 |
| 150 day DMA | 1729.68 |
| 200 day DMA | 1609.31 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.85 | 1941.19 | 1970.85 |
| 12 day EMA | 2032.5 | 1991.48 | 2011.41 |
| 20 day EMA | 2049.08 | 2027.08 | 2042.36 |
| 35 day EMA | 2074.79 | 2063.99 | 2074.71 |
| 50 day EMA | 2103.62 | 2097.31 | 2106.1 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.4 | 1954.15 | 1975.37 |
| 12 day SMA | 2015.16 | 1991.55 | 1999.31 |
| 20 day SMA | 2057.25 | 2049.31 | 2059.48 |
| 35 day SMA | 2092.32 | 2088.82 | 2098.4 |
| 50 day SMA | 2120.73 | 2117.52 | 2120.4 |
| 100 day SMA | 1927.98 | 1919.54 | 1914.88 |
| 150 day SMA | 1729.68 | 1723.9 | 1720.18 |
| 200 day SMA | 1609.31 | 1603.93 | 1600.49 |
Fundamentals, profit and EPS of Ami Organics AMIORG
EPS is 23.89 and PE is: 94.52
Last quarter profit: (September 2024 quarter) 37.56 crores (387.34%)
Debt: 6.17 in crores
Market capitalization: 8397.09
EPS is 9.66 and PE is: 233.77
Last quarter profit: (June 2024 quarter) 14.69 crores (-29.26%)
Debt: 216.65 in crores
Market capitalization: 6296.15
Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance