ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiOrganics

Strong intraday Stock price targets for AmiOrganics are 1165.85 and 1180.55

Intraday Target 11162.37
Intraday Target 21169.33
Intraday Target 31177.0666666667
Intraday Target 41184.03
Intraday Target 51191.77

Daily price and volume Ami Organics

Date Closing Open Range Volume
Fri 30 May 2025 1176.30 (-0.31%) 1179.90 1170.10 - 1184.80 0.4945 times
Thu 29 May 2025 1179.90 (-0.03%) 1189.00 1174.70 - 1194.20 0.8726 times
Wed 28 May 2025 1180.30 (1.11%) 1169.40 1165.20 - 1190.00 0.6718 times
Tue 27 May 2025 1167.40 (-2%) 1198.90 1161.10 - 1209.90 0.9274 times
Mon 26 May 2025 1191.20 (1.92%) 1178.00 1168.80 - 1207.90 0.8126 times
Fri 23 May 2025 1168.80 (-1.67%) 1188.80 1154.00 - 1208.00 1.039 times
Thu 22 May 2025 1188.60 (-0.39%) 1190.00 1178.40 - 1212.90 0.7658 times
Wed 21 May 2025 1193.20 (1.25%) 1171.20 1155.30 - 1195.00 0.9959 times
Tue 20 May 2025 1178.50 (-0.87%) 1199.50 1150.00 - 1203.00 1.2845 times
Mon 19 May 2025 1188.90 (5.81%) 1123.00 1123.00 - 1200.30 2.1358 times
Fri 16 May 2025 1123.60 (-1.33%) 1145.00 1118.40 - 1151.00 1.6089 times

 Daily chart AmiOrganics

Weekly price and charts AmiOrganics

Strong weekly Stock price targets for AmiOrganics AMIORG are 1144.3 and 1193.1

Weekly Target 11133.63
Weekly Target 21154.97
Weekly Target 31182.4333333333
Weekly Target 41203.77
Weekly Target 51231.23

Weekly price and volumes for Ami Organics

Date Closing Open Range Volume
Fri 30 May 2025 1176.30 (0.64%) 1178.00 1161.10 - 1209.90 0.8603 times
Fri 23 May 2025 1168.80 (4.02%) 1123.00 1123.00 - 1212.90 1.4164 times
Fri 16 May 2025 1123.60 (-3.23%) 1184.00 1118.40 - 1224.60 1.3594 times
Fri 09 May 2025 1161.10 (-0.06%) 1188.00 1095.10 - 1214.40 1.6325 times
Fri 02 May 2025 1161.80 (8.6%) 1068.70 1040.50 - 1244.00 2.1115 times
Fri 25 April 2025 1069.80 (-53.93%) 2334.00 1042.20 - 2334.00 0.7172 times
Thu 17 April 2025 2322.20 (2.9%) 2312.20 2287.00 - 2374.00 0.2847 times
Fri 11 April 2025 2256.65 (-1.68%) 1953.10 1953.10 - 2274.00 0.5742 times
Fri 04 April 2025 2295.30 (-5.96%) 2441.00 2255.95 - 2553.65 0.5893 times
Fri 28 March 2025 2440.80 (0.71%) 2465.05 2360.05 - 2543.15 0.4544 times
Fri 21 March 2025 2423.60 (11.04%) 2184.00 2156.05 - 2475.00 1.1038 times

 weekly chart AmiOrganics

Monthly price and charts AmiOrganics

Strong monthly Stock price targets for AmiOrganics AMIORG are 1135.7 and 1284.6

Monthly Target 11022.9
Monthly Target 21099.6
Monthly Target 31171.8
Monthly Target 41248.5
Monthly Target 51320.7

Monthly price and volumes Ami Organics

Date Closing Open Range Volume
Fri 30 May 2025 1176.30 (4.04%) 1150.90 1095.10 - 1244.00 2.0132 times
Wed 30 April 2025 1130.60 (-53.68%) 2441.00 1040.50 - 2553.65 0.847 times
Fri 28 March 2025 2440.80 (12.55%) 2179.95 2038.85 - 2543.15 0.7852 times
Fri 28 February 2025 2168.65 (-9.08%) 2412.25 2080.00 - 2644.00 0.7913 times
Fri 31 January 2025 2385.30 (11%) 2170.35 1837.55 - 2409.95 1.4761 times
Tue 31 December 2024 2148.85 (0.28%) 2150.00 2006.25 - 2362.90 0.5833 times
Fri 29 November 2024 2142.95 (8.37%) 1987.00 1923.50 - 2184.15 0.7584 times
Thu 31 October 2024 1977.50 (13.52%) 1746.50 1453.25 - 1994.00 1.0833 times
Mon 30 September 2024 1742.00 (26.14%) 1383.65 1352.05 - 1823.00 1.0989 times
Fri 30 August 2024 1381.05 (3.22%) 1347.95 1215.00 - 1398.00 0.5633 times
Wed 31 July 2024 1337.95 (3.52%) 1330.00 1235.00 - 1451.95 0.6097 times

 monthly chart AmiOrganics

Yearly price and charts AmiOrganics

Strong yearly Stock price targets for AmiOrganics AMIORG are 306.65 and 1910.15

Yearly Target 116.77
Yearly Target 2596.53
Yearly Target 31620.2666666667
Yearly Target 42200.03
Yearly Target 53223.77

Yearly price and volumes Ami Organics

Date Closing Open Range Volume
Fri 30 May 2025 1176.30 (-45.26%) 2170.35 1040.50 - 2644.00 0.9556 times
Tue 31 December 2024 2148.85 (91.52%) 1134.80 1004.45 - 2362.90 1.3218 times
Fri 29 December 2023 1122.00 (16.23%) 974.90 847.35 - 1388.95 0.7276 times
Fri 30 December 2022 965.35 (-9.65%) 1074.70 766.10 - 1175.90 0.7412 times
Fri 31 December 2021 1068.40 (0%) 910.00 841.00 - 1434.45 1.2538 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmiOrganics

Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ami Organics AMIORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1170 and price is deviating by 21 points

Upper Bollinger band is at 1212 and lower is at 1128, while middle bands are at 1149 and 1191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmiOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmiOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmiOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmiOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.09 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.

AmiOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ami Organics AMIORG

DMA (daily moving average) of Ami Organics AMIORG

DMA period DMA value
5 day DMA 1179.02
12 day DMA 1172.96
20 day DMA 1169.58
35 day DMA 1469.44
50 day DMA 1742.85
100 day DMA 1982.82
150 day DMA 2002.12
200 day DMA 1874.65

EMA (exponential moving average) of Ami Organics AMIORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.791178.531177.85
12 day EMA1191.051193.731196.24
20 day EMA1261.611270.591280.13
35 day EMA1482.461500.481519.35
50 day EMA1730.71753.321776.71

SMA (simple moving average) of Ami Organics AMIORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.021177.521179.26
12 day SMA1172.961171.241170.7
20 day SMA1169.581168.861166.39
35 day SMA1469.441496.861528.73
50 day SMA1742.851762.971782.95
100 day SMA1982.821991.912001.6
150 day SMA2002.122004.882007.65
200 day SMA1874.651875.261875.86

Fundamentals, profit and EPS of Ami Organics AMIORG

EPS is 19.38 and PE is: 60.7

Last quarter profit: (March 2025 quarter) 62.71 crores (146.22%)

Debt: 12.93 in crores

Market capitalization: 9630.24

EPS is 30.33 and PE is: 38.78

Last quarter profit: (December 2024 quarter) 45.44 crores (168.36%)

Debt: 6.17 in crores

Market capitalization: 9268.72

Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top