AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIORG
- Forcast & Targets AMIORG
- AMIORG Experts view
- Tomorrow's Movement AMIORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiOrganics
Strong intraday Stock price targets for AmiOrganics are 1165.85 and 1180.55
| Intraday Target 1 | 1162.37 |
| Intraday Target 2 | 1169.33 |
| Intraday Target 3 | 1177.0666666667 |
| Intraday Target 4 | 1184.03 |
| Intraday Target 5 | 1191.77 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1176.30 (-0.31%) | 1179.90 | 1170.10 - 1184.80 | 0.4945 times | Thu 29 May 2025 | 1179.90 (-0.03%) | 1189.00 | 1174.70 - 1194.20 | 0.8726 times | Wed 28 May 2025 | 1180.30 (1.11%) | 1169.40 | 1165.20 - 1190.00 | 0.6718 times | Tue 27 May 2025 | 1167.40 (-2%) | 1198.90 | 1161.10 - 1209.90 | 0.9274 times | Mon 26 May 2025 | 1191.20 (1.92%) | 1178.00 | 1168.80 - 1207.90 | 0.8126 times | Fri 23 May 2025 | 1168.80 (-1.67%) | 1188.80 | 1154.00 - 1208.00 | 1.039 times | Thu 22 May 2025 | 1188.60 (-0.39%) | 1190.00 | 1178.40 - 1212.90 | 0.7658 times | Wed 21 May 2025 | 1193.20 (1.25%) | 1171.20 | 1155.30 - 1195.00 | 0.9959 times | Tue 20 May 2025 | 1178.50 (-0.87%) | 1199.50 | 1150.00 - 1203.00 | 1.2845 times | Mon 19 May 2025 | 1188.90 (5.81%) | 1123.00 | 1123.00 - 1200.30 | 2.1358 times | Fri 16 May 2025 | 1123.60 (-1.33%) | 1145.00 | 1118.40 - 1151.00 | 1.6089 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 1144.3 and 1193.1
| Weekly Target 1 | 1133.63 |
| Weekly Target 2 | 1154.97 |
| Weekly Target 3 | 1182.4333333333 |
| Weekly Target 4 | 1203.77 |
| Weekly Target 5 | 1231.23 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1176.30 (0.64%) | 1178.00 | 1161.10 - 1209.90 | 0.8603 times | Fri 23 May 2025 | 1168.80 (4.02%) | 1123.00 | 1123.00 - 1212.90 | 1.4164 times | Fri 16 May 2025 | 1123.60 (-3.23%) | 1184.00 | 1118.40 - 1224.60 | 1.3594 times | Fri 09 May 2025 | 1161.10 (-0.06%) | 1188.00 | 1095.10 - 1214.40 | 1.6325 times | Fri 02 May 2025 | 1161.80 (8.6%) | 1068.70 | 1040.50 - 1244.00 | 2.1115 times | Fri 25 April 2025 | 1069.80 (-53.93%) | 2334.00 | 1042.20 - 2334.00 | 0.7172 times | Thu 17 April 2025 | 2322.20 (2.9%) | 2312.20 | 2287.00 - 2374.00 | 0.2847 times | Fri 11 April 2025 | 2256.65 (-1.68%) | 1953.10 | 1953.10 - 2274.00 | 0.5742 times | Fri 04 April 2025 | 2295.30 (-5.96%) | 2441.00 | 2255.95 - 2553.65 | 0.5893 times | Fri 28 March 2025 | 2440.80 (0.71%) | 2465.05 | 2360.05 - 2543.15 | 0.4544 times | Fri 21 March 2025 | 2423.60 (11.04%) | 2184.00 | 2156.05 - 2475.00 | 1.1038 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 1135.7 and 1284.6
| Monthly Target 1 | 1022.9 |
| Monthly Target 2 | 1099.6 |
| Monthly Target 3 | 1171.8 |
| Monthly Target 4 | 1248.5 |
| Monthly Target 5 | 1320.7 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1176.30 (4.04%) | 1150.90 | 1095.10 - 1244.00 | 2.0132 times | Wed 30 April 2025 | 1130.60 (-53.68%) | 2441.00 | 1040.50 - 2553.65 | 0.847 times | Fri 28 March 2025 | 2440.80 (12.55%) | 2179.95 | 2038.85 - 2543.15 | 0.7852 times | Fri 28 February 2025 | 2168.65 (-9.08%) | 2412.25 | 2080.00 - 2644.00 | 0.7913 times | Fri 31 January 2025 | 2385.30 (11%) | 2170.35 | 1837.55 - 2409.95 | 1.4761 times | Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.5833 times | Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.7584 times | Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.0833 times | Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.0989 times | Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.5633 times | Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.6097 times |
Yearly price and charts AmiOrganics
Strong yearly Stock price targets for AmiOrganics AMIORG are 306.65 and 1910.15
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 596.53 |
| Yearly Target 3 | 1620.2666666667 |
| Yearly Target 4 | 2200.03 |
| Yearly Target 5 | 3223.77 |
Yearly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1176.30 (-45.26%) | 2170.35 | 1040.50 - 2644.00 | 0.9556 times | Tue 31 December 2024 | 2148.85 (91.52%) | 1134.80 | 1004.45 - 2362.90 | 1.3218 times | Fri 29 December 2023 | 1122.00 (16.23%) | 974.90 | 847.35 - 1388.95 | 0.7276 times | Fri 30 December 2022 | 965.35 (-9.65%) | 1074.70 | 766.10 - 1175.90 | 0.7412 times | Fri 31 December 2021 | 1068.40 (0%) | 910.00 | 841.00 - 1434.45 | 1.2538 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmiOrganics
Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1191.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ami Organics AMIORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 21 points
Upper Bollinger band is at 1212 and lower is at 1128, while middle bands are at 1149 and 1191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmiOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmiOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.09 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.
AmiOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 1179.02 |
| 12 day DMA | 1172.96 |
| 20 day DMA | 1169.58 |
| 35 day DMA | 1469.44 |
| 50 day DMA | 1742.85 |
| 100 day DMA | 1982.82 |
| 150 day DMA | 2002.12 |
| 200 day DMA | 1874.65 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.79 | 1178.53 | 1177.85 |
| 12 day EMA | 1191.05 | 1193.73 | 1196.24 |
| 20 day EMA | 1261.61 | 1270.59 | 1280.13 |
| 35 day EMA | 1482.46 | 1500.48 | 1519.35 |
| 50 day EMA | 1730.7 | 1753.32 | 1776.71 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.02 | 1177.52 | 1179.26 |
| 12 day SMA | 1172.96 | 1171.24 | 1170.7 |
| 20 day SMA | 1169.58 | 1168.86 | 1166.39 |
| 35 day SMA | 1469.44 | 1496.86 | 1528.73 |
| 50 day SMA | 1742.85 | 1762.97 | 1782.95 |
| 100 day SMA | 1982.82 | 1991.91 | 2001.6 |
| 150 day SMA | 2002.12 | 2004.88 | 2007.65 |
| 200 day SMA | 1874.65 | 1875.26 | 1875.86 |
Fundamentals, profit and EPS of Ami Organics AMIORG
EPS is 19.38 and PE is: 60.7
Last quarter profit: (March 2025 quarter) 62.71 crores (146.22%)
Debt: 12.93 in crores
Market capitalization: 9630.24
EPS is 30.33 and PE is: 38.78
Last quarter profit: (December 2024 quarter) 45.44 crores (168.36%)
Debt: 6.17 in crores
Market capitalization: 9268.72
Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


