AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiOrganics

Strong Daily Stock price targets for AmiOrganics AMIORG are 1215.63 and 1241.63

Daily Target 1	1196.08
Daily Target 2	1209.17
Daily Target 3	1222.0833333333
Daily Target 4	1235.17
Daily Target 5	1248.08

Daily price and volume Ami Organics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1222.25 (0.48%)	1220.00	1209.00 - 1235.00	0.3723 times
Wed 24 April 2024	1216.40 (0.75%)	1237.00	1197.90 - 1237.00	0.8868 times
Tue 23 April 2024	1207.35 (2.07%)	1183.00	1176.00 - 1221.00	0.6319 times
Mon 22 April 2024	1182.90 (-0.85%)	1200.00	1177.85 - 1205.00	0.3945 times
Fri 19 April 2024	1193.05 (-1.01%)	1205.00	1181.10 - 1214.20	0.726 times
Thu 18 April 2024	1205.20 (-2.23%)	1246.75	1190.15 - 1254.90	0.5227 times
Tue 16 April 2024	1232.75 (1.14%)	1235.00	1219.40 - 1246.50	0.5271 times
Mon 15 April 2024	1218.90 (-0.16%)	1219.90	1203.00 - 1264.00	0.992 times
Fri 12 April 2024	1220.80 (-4.25%)	1276.80	1214.10 - 1286.85	1.2451 times
Wed 10 April 2024	1274.95 (5.37%)	1222.00	1208.00 - 1296.50	3.7017 times
Tue 09 April 2024	1210.00 (5.05%)	1165.00	1147.00 - 1223.90	1.5117 times

Daily chart AmiOrganics

Weekly price and charts AmiOrganics

Strong weekly Stock price targets for AmiOrganics AMIORG are 1199.13 and 1260.13

Weekly Target 1	1150.75
Weekly Target 2	1186.5
Weekly Target 3	1211.75
Weekly Target 4	1247.5
Weekly Target 5	1272.75

Weekly price and volumes for Ami Organics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1222.25 (2.45%)	1200.00	1176.00 - 1237.00	0.7782 times
Fri 19 April 2024	1193.05 (-2.27%)	1219.90	1181.10 - 1264.00	0.9425 times
Fri 12 April 2024	1220.80 (5.89%)	1153.00	1147.00 - 1296.50	2.2749 times
Fri 05 April 2024	1152.85 (5.41%)	1094.00	1094.00 - 1185.00	0.4826 times
Thu 28 March 2024	1093.70 (-3.09%)	1135.00	1080.95 - 1142.00	0.3561 times
Fri 22 March 2024	1128.60 (5.89%)	1080.70	1072.20 - 1148.05	0.6382 times
Fri 15 March 2024	1065.85 (-4.85%)	1122.00	1004.45 - 1127.85	0.9784 times
Thu 07 March 2024	1120.20 (0.35%)	1135.00	1107.00 - 1194.00	1.3564 times
Sat 02 March 2024	1116.25 (3.81%)	1121.00	1097.10 - 1153.65	1.1914 times
Fri 23 February 2024	1075.30 (-1.84%)	1100.00	1069.10 - 1124.90	1.0012 times
Fri 16 February 2024	1095.45 (-0.75%)	1123.00	1035.00 - 1123.00	0.8188 times

weekly chart AmiOrganics

Monthly price and charts AmiOrganics

Strong monthly Stock price targets for AmiOrganics AMIORG are 1158.13 and 1360.63

Monthly Target 1	1001.75
Monthly Target 2	1112
Monthly Target 3	1204.25
Monthly Target 4	1314.5
Monthly Target 5	1406.75

Monthly price and volumes Ami Organics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1222.25 (11.75%)	1094.00	1094.00 - 1296.50	1.074 times
Thu 28 March 2024	1093.70 (-1.9%)	1117.95	1004.45 - 1194.00	0.8194 times
Thu 29 February 2024	1114.90 (-4.16%)	1166.00	1035.00 - 1166.75	0.9221 times
Wed 31 January 2024	1163.35 (3.69%)	1134.80	1080.00 - 1187.20	1.126 times
Fri 29 December 2023	1122.00 (0.83%)	1123.95	1023.50 - 1234.85	3.0519 times
Thu 30 November 2023	1112.75 (-4.87%)	1169.70	1066.45 - 1198.90	0.4402 times
Tue 31 October 2023	1169.70 (-5.15%)	1233.00	1075.60 - 1268.00	0.4312 times
Fri 29 September 2023	1233.25 (-6.26%)	1309.90	1224.00 - 1368.00	0.4926 times
Thu 31 August 2023	1315.55 (15.01%)	1150.00	1134.05 - 1388.95	1.1357 times
Mon 31 July 2023	1143.90 (-10.08%)	1284.80	1113.00 - 1306.95	0.5069 times
Fri 30 June 2023	1272.20 (4.57%)	1207.00	1181.10 - 1358.00	0.938 times

monthly chart AmiOrganics

Indicator Analysis of AmiOrganics

Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1200.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ami Organics AMIORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1179 and price is deviating by 48 points

Upper Bollinger band is at 1275 and lower is at 1083, while middle bands are at 1131 and 1227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmiOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmiOrganics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmiOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmiOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.78 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.

AmiOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ami Organics AMIORG

DMA (daily moving average) of Ami Organics AMIORG

DMA period	DMA value
5 day DMA	1204.39
12 day DMA	1211.37
20 day DMA	1178.69
35 day DMA	1147.12
50 day DMA	1133.19
100 day DMA	1132.42
150 day DMA	1146.48
200 day DMA	1171.01

EMA (exponential moving average) of Ami Organics AMIORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1211.92	1206.75	1201.92
12 day EMA	1200.17	1196.16	1192.48
20 day EMA	1183.98	1179.95	1176.12
35 day EMA	1162.82	1159.32	1155.96
50 day EMA	1139.04	1135.65	1132.36

SMA (simple moving average) of Ami Organics AMIORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.39	1200.98	1204.25
12 day SMA	1211.37	1205.58	1200.26
20 day SMA	1178.69	1174.01	1168.82
35 day SMA	1147.12	1144.16	1141.26
50 day SMA	1133.19	1130.82	1128.62
100 day SMA	1132.42	1131.36	1130.33
150 day SMA	1146.48	1146.87	1147.31
200 day SMA	1171.01	1171.27	1171.48

Fundamentals, profit and EPS of Ami Organics AMIORG

EPS is 12.31 and PE is: 99.29

Last quarter profit: (February 2024 quarter) 17.81 crores (-24.82%)

Debt: 101.22 in crores

Market capitalization: 4040.08

EPS is 13.88 and PE is: 88.06

Last quarter profit: (September 2023 quarter) -17.02 crores (-59.77%)

Debt: 101.22 in crores

Market capitalization: 4071.61