AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiOrganics

Strong Daily Stock price targets for AmiOrganics AMIORG are 1292.35 and 1330.45

Daily Target 11262.47
Daily Target 21284.13
Daily Target 31300.5666666667
Daily Target 41322.23
Daily Target 51338.67

Daily price and volume Ami Organics

Date Closing Open Range Volume
Wed 24 July 2024 1305.80 (1.64%) 1284.75 1278.90 - 1317.00 0.7321 times
Tue 23 July 2024 1284.75 (0%) 1310.00 1235.00 - 1316.05 1.0999 times
Tue 23 July 2024 1284.75 (-1.68%) 1310.00 1235.00 - 1316.05 1.0999 times
Mon 22 July 2024 1306.65 (-0.46%) 1305.00 1286.10 - 1324.95 1.0649 times
Fri 19 July 2024 1312.65 (-0.41%) 1320.00 1279.15 - 1339.60 2.0786 times
Thu 18 July 2024 1318.05 (-2.2%) 1358.35 1313.00 - 1358.35 0.7334 times
Tue 16 July 2024 1347.65 (-1.57%) 1377.00 1345.00 - 1379.35 0.3671 times
Mon 15 July 2024 1369.20 (-0.27%) 1376.60 1348.75 - 1386.15 0.6092 times
Fri 12 July 2024 1372.90 (1.29%) 1362.90 1355.00 - 1415.10 1.4304 times
Thu 11 July 2024 1355.45 (-0.79%) 1370.00 1345.10 - 1378.35 0.7847 times
Wed 10 July 2024 1366.25 (-0.78%) 1379.90 1316.00 - 1383.05 1.8498 times

 Daily chart AmiOrganics

Weekly price and charts AmiOrganics

Strong weekly Stock price targets for AmiOrganics AMIORG are 1229.4 and 1311.4

Weekly Target 11203.93
Weekly Target 21254.87
Weekly Target 31285.9333333333
Weekly Target 41336.87
Weekly Target 51367.93

Weekly price and volumes for Ami Organics

Date Closing Open Range Volume
Wed 24 July 2024 1305.80 (1.64%) 1310.00 1235.00 - 1317.00 0.2065 times
Tue 23 July 2024 1284.75 (-2.13%) 1305.00 1235.00 - 1324.95 0.244 times
Fri 19 July 2024 1312.65 (-4.39%) 1376.60 1279.15 - 1386.15 0.4271 times
Fri 12 July 2024 1372.90 (-3.77%) 1430.00 1316.00 - 1451.95 0.9224 times
Fri 05 July 2024 1426.75 (10.39%) 1330.00 1285.00 - 1447.00 1.4749 times
Fri 28 June 2024 1292.45 (-4.79%) 1359.85 1283.00 - 1369.00 0.7812 times
Fri 21 June 2024 1357.50 (4.74%) 1300.00 1280.70 - 1469.00 2.1604 times
Fri 14 June 2024 1296.05 (6.38%) 1248.00 1222.00 - 1355.00 1.6338 times
Fri 07 June 2024 1218.30 (0.09%) 1241.00 1008.00 - 1248.00 1.1089 times
Fri 31 May 2024 1217.25 (1.97%) 1201.90 1183.35 - 1270.00 1.0408 times
Fri 24 May 2024 1193.75 (-4.06%) 1244.25 1190.95 - 1244.25 0.3305 times

 weekly chart AmiOrganics

Monthly price and charts AmiOrganics

Strong monthly Stock price targets for AmiOrganics AMIORG are 1161.93 and 1378.88

Monthly Target 11113.97
Monthly Target 21209.88
Monthly Target 31330.9166666667
Monthly Target 41426.83
Monthly Target 51547.87

Monthly price and volumes Ami Organics

Date Closing Open Range Volume
Wed 24 July 2024 1305.80 (1.03%) 1330.00 1235.00 - 1451.95 0.8886 times
Fri 28 June 2024 1292.45 (6.18%) 1241.00 1008.00 - 1469.00 1.5423 times
Fri 31 May 2024 1217.25 (-1.1%) 1244.65 1148.10 - 1282.95 0.9855 times
Tue 30 April 2024 1230.85 (12.54%) 1094.00 1094.00 - 1296.50 0.9975 times
Thu 28 March 2024 1093.70 (-1.9%) 1117.95 1004.45 - 1194.00 0.674 times
Thu 29 February 2024 1114.90 (-4.16%) 1166.00 1035.00 - 1166.75 0.7585 times
Wed 31 January 2024 1163.35 (3.69%) 1134.80 1080.00 - 1187.20 0.9262 times
Fri 29 December 2023 1122.00 (0.83%) 1123.95 1023.50 - 1234.85 2.5105 times
Thu 30 November 2023 1112.75 (-4.87%) 1169.70 1066.45 - 1198.90 0.3621 times
Tue 31 October 2023 1169.70 (-5.15%) 1233.00 1075.60 - 1268.00 0.3547 times
Fri 29 September 2023 1233.25 (-6.26%) 1309.90 1224.00 - 1368.00 0.4052 times

 monthly chart AmiOrganics

Indicator Analysis of AmiOrganics

Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1322.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ami Organics AMIORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ami Organics AMIORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ami Organics AMIORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1304.85

Munafa value: 55 as on Wed 24 July 2024

Munafa value: 55 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 43 points

Upper Bollinger band is at 1429 and lower is at 1260, while middle bands are at 1302 and 1387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmiOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmiOrganics in short term but the sell signal is initial and weak.

AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmiOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmiOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.47 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.

AmiOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ami Organics AMIORG

DMA (daily moving average) of Ami Organics AMIORG

DMA period DMA value
5 day DMA 1298.92
12 day DMA 1333.43
20 day DMA 1344.06
35 day DMA 1322.23
50 day DMA 1290.2
100 day DMA 1225.12
150 day DMA 1192.96
200 day DMA 1179.54

EMA (exponential moving average) of Ami Organics AMIORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.151303.321312.61
12 day EMA1322.91326.011333.51
20 day EMA1326.821329.031333.69
35 day EMA1309.231309.431310.88
50 day EMA1284.441283.571283.52

SMA (simple moving average) of Ami Organics AMIORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.921301.371313.95
12 day SMA1333.431342.911354.74
20 day SMA1344.061346.21347.52
35 day SMA1322.231316.211314.09
50 day SMA1290.21288.381287.3
100 day SMA1225.121223.371221.64
150 day SMA1192.961191.861190.89
200 day SMA1179.541178.911178.62

Fundamentals, profit and EPS of Ami Organics AMIORG

 Fundamentals, profit and EPS of Ami Organics AMIORG

EPS is 11.60 and PE is: 112.57

Last quarter profit: (March 2024 quarter) 25.68 crores (-6.71%)

Debt: 216.65 in crores

Market capitalization: 4489.29

EPS is 12.31 and PE is: 106.08

Last quarter profit: (February 2024 quarter) 17.81 crores (-24.82%)

Debt: 101.22 in crores

Market capitalization: 4040.08

Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top