AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong intraday Stock price targets for AmeyaPrecision are 122.2 and 122.2

Intraday Target 1122.2
Intraday Target 2122.2
Intraday Target 3122.2
Intraday Target 4122.2
Intraday Target 5122.2

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (2%) 122.20 122.20 - 122.20 0.1905 times
Thu 16 January 2025 119.80 (4.17%) 116.00 115.00 - 119.80 0.4762 times
Wed 15 January 2025 115.00 (1.55%) 115.20 115.00 - 118.65 0.4762 times
Tue 14 January 2025 113.25 (-3.94%) 116.00 113.00 - 116.50 0.7619 times
Mon 13 January 2025 117.90 (0%) 122.00 117.90 - 122.50 1.7143 times
Mon 13 January 2025 117.90 (-5%) 122.00 117.90 - 122.50 1.7143 times
Fri 10 January 2025 124.10 (1.72%) 119.00 118.10 - 124.85 1.7143 times
Thu 09 January 2025 122.00 (-2.4%) 125.00 121.50 - 125.00 1.7143 times
Wed 08 January 2025 125.00 (3.61%) 124.00 124.00 - 125.00 0.2857 times
Tue 07 January 2025 120.65 (-0.29%) 121.10 119.80 - 122.00 0.9524 times
Mon 06 January 2025 121.00 (0.08%) 121.30 121.00 - 126.90 2.4762 times

 Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 127.1

Weekly Target 1109.73
Weekly Target 2115.97
Weekly Target 3119.23333333333
Weekly Target 4125.47
Weekly Target 5128.73

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (3.65%) 122.00 113.00 - 122.50 1.2583 times
Mon 13 January 2025 117.90 (-5%) 122.00 117.90 - 122.50 0.596 times
Fri 10 January 2025 124.10 (2.65%) 121.30 118.10 - 126.90 2.4834 times
Fri 03 January 2025 120.90 (7.9%) 114.25 114.00 - 120.90 0.6954 times
Fri 27 December 2024 112.05 (6.56%) 106.95 106.95 - 112.05 0.4967 times
Fri 20 December 2024 105.15 (2.19%) 104.95 102.85 - 105.15 0.6291 times
Wed 18 December 2024 102.90 (-2.56%) 103.55 101.65 - 104.95 0.6623 times
Fri 13 December 2024 105.60 (-2.49%) 110.35 105.60 - 112.20 0.6623 times
Fri 06 December 2024 108.30 (-6.03%) 112.95 108.30 - 114.95 0.7285 times
Fri 29 November 2024 115.25 (3.27%) 114.00 114.00 - 123.00 1.7881 times
Fri 22 November 2024 111.60 (-0.36%) 106.40 101.10 - 111.60 3.1788 times

 weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 131.5

Monthly Target 1106.8
Monthly Target 2114.5
Monthly Target 3120.7
Monthly Target 4128.4
Monthly Target 5134.6

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (5.12%) 118.55 113.00 - 126.90 0.1793 times
Tue 31 December 2024 116.25 (0.87%) 112.95 101.65 - 116.25 0.136 times
Fri 29 November 2024 115.25 (15.19%) 100.00 100.00 - 123.00 0.4284 times
Thu 31 October 2024 100.05 (68.86%) 99.90 93.25 - 110.90 0.2187 times
Wed 21 September 2022 59.25 (0%) 68.40 53.30 - 71.80 4.0376 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart AmeyaPrecision

Indicator Analysis of AmeyaPrecision

Tomorrow's movement Prediction of Ameya Precision AMEYA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameya Precision AMEYA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameya Precision AMEYA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.2

Munafa value: 85 as on Fri 17 January 2025

Munafa value: 85 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmeyaPrecision (AMEYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmeyaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.81 and AmeyaPrecision AMEYA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmeyaPrecision AMEYA_ST stock. Volume based technical analysis of AmeyaPrecision AMEYA_ST stock is negative.

AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameya Precision AMEYA_ST

DMA (daily moving average) of Ameya Precision AMEYA_ST

DMA period DMA value
5 day DMA 117.63
12 day DMA 119.98
20 day DMA 116.58
35 day DMA 112.98
50 day DMA 112.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameya Precision AMEYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25117.77116.76
12 day EMA118.26117.54117.13
20 day EMA116.72116.14115.75
35 day EMA114.89114.46114.15
50 day EMA112.4112111.68

SMA (simple moving average) of Ameya Precision AMEYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63116.77117.63
12 day SMA119.98119.67119.38
20 day SMA116.58115.62114.78
35 day SMA112.98112.78112.72
50 day SMA112.65112.38112.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23378.30 at (9:50 31 Fri January)

0.55% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49201.60 at (9:50 31 Fri January)

-0.22% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23117.15 at (9:50 31 Fri January)

-0.07% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 4.52% at 480.850 Biocon Limited 4.18% at 361.600 GAIL (India) Limited 3.5% at 175.180 Prestige Estates Projects Limited 3.4% at 1327.450 Astral Poly Technik Limited 2.91% at 1522.900 View full list of current gainers

Back to top