Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_ST
- Forcast & Targets AMEYA_ST
- AMEYA_ST Experts view
- Tomorrow's Movement AMEYA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 160.45 and 167.25
| Intraday Target 1 | 154.78 |
| Intraday Target 2 | 159.32 |
| Intraday Target 3 | 161.58333333333 |
| Intraday Target 4 | 166.12 |
| Intraday Target 5 | 168.38 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 163.85 (-5.81%) | 157.05 | 157.05 - 163.85 | 0.4348 times | Fri 30 October 2026 | 173.95 (2.99%) | 167.00 | 167.00 - 173.95 | 1.087 times | Thu 29 October 2026 | 168.90 (2.24%) | 163.55 | 163.55 - 169.00 | 1.087 times | Wed 28 October 2026 | 165.20 (-4.98%) | 165.20 | 165.20 - 165.20 | 0.2174 times | Tue 27 October 2026 | 173.85 (-4.97%) | 190.00 | 173.85 - 190.00 | 1.3043 times | Mon 26 October 2026 | 182.95 (3.95%) | 170.00 | 167.20 - 182.95 | 2.8261 times | Fri 16 October 2026 | 176.00 (-0.03%) | 176.05 | 176.00 - 176.05 | 0.4348 times | Thu 15 October 2026 | 176.05 (44.07%) | 182.00 | 176.00 - 182.00 | 1.087 times | Fri 17 January 2025 | 122.20 (2%) | 122.20 | 122.20 - 122.20 | 0.4348 times | Thu 16 January 2025 | 119.80 (4.17%) | 116.00 | 115.00 - 119.80 | 1.087 times | Wed 15 January 2025 | 115.00 (1.55%) | 115.20 | 115.00 - 118.65 | 1.087 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 160.45 and 167.25
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 163.85 (-5.81%) | 157.05 | 157.05 - 163.85 | 0.076 times | Fri 30 October 2026 | 173.95 (-1.16%) | 170.00 | 163.55 - 190.00 | 1.1407 times | Fri 16 October 2026 | 176.00 (44.03%) | 182.00 | 176.00 - 182.00 | 0.2662 times | Fri 17 January 2025 | 122.20 (-1.53%) | 122.00 | 113.00 - 122.50 | 1.4449 times | Fri 10 January 2025 | 124.10 (2.65%) | 121.30 | 118.10 - 126.90 | 2.8517 times | Fri 03 January 2025 | 120.90 (7.9%) | 114.25 | 114.00 - 120.90 | 0.7985 times | Fri 27 December 2024 | 112.05 (6.56%) | 106.95 | 106.95 - 112.05 | 0.5703 times | Fri 20 December 2024 | 105.15 (-0.43%) | 103.55 | 101.65 - 105.15 | 1.2548 times | Fri 13 December 2024 | 105.60 (-2.49%) | 110.35 | 105.60 - 112.20 | 0.7605 times | Fri 06 December 2024 | 108.30 (-6.03%) | 112.95 | 108.30 - 114.95 | 0.8365 times | Fri 29 November 2024 | 115.25 (3.27%) | 114.00 | 114.00 - 123.00 | 2.0532 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 160.45 and 167.25
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 163.85 (-5.81%) | 157.05 | 157.05 - 163.85 | 0.0035 times | Fri 30 October 2026 | 173.95 (42.35%) | 182.00 | 163.55 - 190.00 | 0.0656 times | Fri 17 January 2025 | 122.20 (5.12%) | 118.55 | 113.00 - 126.90 | 0.2181 times | Tue 31 December 2024 | 116.25 (0.87%) | 112.95 | 101.65 - 116.25 | 0.1791 times | Fri 29 November 2024 | 115.25 (15.19%) | 100.00 | 100.00 - 123.00 | 0.5975 times | Thu 31 October 2024 | 100.05 (68.86%) | 99.90 | 93.25 - 110.90 | 0.305 times | Wed 21 September 2022 | 59.25 (0%) | 68.40 | 53.30 - 71.80 | 5.6312 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_ST are 143.98 and 176.93
| Yearly Target 1 | 137.35 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 170.3 |
| Yearly Target 4 | 183.55 |
| Yearly Target 5 | 203.25 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 163.85 (34.08%) | 182.00 | 157.05 - 190.00 | 0.0395 times | Fri 17 January 2025 | 122.20 (5.12%) | 118.55 | 113.00 - 126.90 | 0.1246 times | Tue 31 December 2024 | 116.25 (96.2%) | 99.90 | 93.25 - 123.00 | 0.618 times | Wed 21 September 2022 | 59.25 (0%) | 68.40 | 53.30 - 71.80 | 3.2178 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.75
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 27 points
Upper Bollinger band is at 194 and lower is at 89, while middle bands are at 115 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
AmeyaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and AmeyaPrecision AMEYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_ST stock. Volume based technical analysis of AmeyaPrecision AMEYA_ST stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_ST
DMA (daily moving average) of Ameya Precision AMEYA_ST
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 154.25 |
| 20 day DMA | 141.06 |
| 35 day DMA | 126.98 |
| 50 day DMA | 122.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameya Precision AMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 169.08 | 166.64 |
| 12 day EMA | 157.22 | 156.01 | 152.75 |
| 20 day EMA | 147 | 145.23 | 142.21 |
| 35 day EMA | 136.02 | 134.38 | 132.05 |
| 50 day EMA | 126.24 | 124.71 | 122.7 |
SMA (simple moving average) of Ameya Precision AMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 172.97 | 173.38 |
| 12 day SMA | 154.25 | 150.42 | 146.27 |
| 20 day SMA | 141.06 | 138.68 | 135.68 |
| 35 day SMA | 126.98 | 125.46 | 123.58 |
| 50 day SMA | 122.79 | 121.75 | 120.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
