ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1176.1 and 1232.1

Intraday Target 11163.07
Intraday Target 21189.13
Intraday Target 31219.0666666667
Intraday Target 41245.13
Intraday Target 51275.07

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-1.89%) 1249.00 1193.00 - 1249.00 0.6028 times
Thu 22 January 2026 1238.60 (10.07%) 1134.90 1134.90 - 1350.00 1.6686 times
Wed 21 January 2026 1125.30 (-1.24%) 1139.50 1101.00 - 1159.00 1.8117 times
Tue 20 January 2026 1139.40 (-2.93%) 1173.80 1129.80 - 1179.60 1.144 times
Mon 19 January 2026 1173.80 (-1.22%) 1200.90 1169.30 - 1211.90 1.0084 times
Fri 16 January 2026 1188.30 (-1.22%) 1203.50 1177.00 - 1239.90 1.186 times
Wed 14 January 2026 1203.00 (-0.85%) 1222.00 1189.20 - 1222.00 0.3925 times
Tue 13 January 2026 1213.30 (2.04%) 1200.00 1193.50 - 1220.70 0.4583 times
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 1.1378 times
Fri 09 January 2026 1209.30 (-1.32%) 1224.80 1198.00 - 1226.90 0.5898 times
Thu 08 January 2026 1225.50 (-1.52%) 1253.50 1220.00 - 1253.50 0.5488 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1158.1 and 1407.1

Weekly Target 1973.07
Weekly Target 21094.13
Weekly Target 31222.0666666667
Weekly Target 41343.13
Weekly Target 51471.07

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (2.26%) 1200.90 1101.00 - 1350.00 1.6903 times
Fri 16 January 2026 1188.30 (-1.74%) 1209.30 1174.80 - 1239.90 0.8606 times
Fri 09 January 2026 1209.30 (-3.04%) 1245.10 1198.00 - 1259.80 0.7024 times
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.0925 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.3646 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.7923 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.308 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.1023 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 0.9804 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.1067 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.2199 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1033.6 and 1282.6

Monthly Target 1973.07
Monthly Target 21094.13
Monthly Target 31222.0666666667
Monthly Target 41343.13
Monthly Target 51471.07

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-1.56%) 1244.90 1101.00 - 1350.00 0.5533 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.6978 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.6864 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6631 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.162 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.1321 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.963 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.2426 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.5653 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.3344 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.8086 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1033.6 and 1282.6

Yearly Target 1973.07
Yearly Target 21094.13
Yearly Target 31222.0666666667
Yearly Target 41343.13
Yearly Target 51471.07

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-1.56%) 1244.90 1101.00 - 1350.00 0.0283 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6989 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.389 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0601 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0363 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2717 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7675 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1959 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3052 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.247 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2238 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1200.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.1

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1219 and price is deviating by 39 points

Upper Bollinger band is at 1295 and lower is at 1142, while middle bands are at 1180 and 1257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.9 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1178.46
12 day DMA 1197.1
20 day DMA 1218.15
35 day DMA 1234.35
50 day DMA 1250.09
100 day DMA 1334.06
150 day DMA 1400.11
200 day DMA 1419.82

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.311185.371158.76
12 day EMA1200.11197.361189.87
20 day EMA1212.511212.231209.46
35 day EMA1231.241232.181231.8
50 day EMA1248.891250.261250.74

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.461173.081165.96
12 day SMA1197.11199.381200.07
20 day SMA1218.151220.81222.43
35 day SMA1234.351235.021235.27
50 day SMA1250.091252.321253.73
100 day SMA1334.061335.991337.49
150 day SMA1400.111402.321404.43
200 day SMA1419.821420.841421.37

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.57

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top