ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1220.85 and 1242.35

Intraday Target 11216.4
Intraday Target 21225.3
Intraday Target 31237.9
Intraday Target 41246.8
Intraday Target 51259.4

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Thu 04 December 2025 1234.20 (-0.36%) 1250.50 1229.00 - 1250.50 0.5205 times
Wed 03 December 2025 1238.60 (-0.71%) 1259.50 1227.10 - 1259.50 0.9711 times
Tue 02 December 2025 1247.50 (-0.42%) 1263.90 1240.10 - 1263.90 1.5332 times
Mon 01 December 2025 1252.80 (-1.73%) 1280.00 1250.00 - 1283.90 1.5006 times
Fri 28 November 2025 1274.80 (-0.2%) 1289.50 1266.20 - 1289.50 1.1517 times
Thu 27 November 2025 1277.40 (-1.29%) 1292.60 1275.60 - 1302.90 1.4948 times
Wed 26 November 2025 1294.10 (-0.11%) 1303.00 1288.80 - 1308.80 0.7559 times
Tue 25 November 2025 1295.50 (0.93%) 1296.00 1285.00 - 1299.90 0.4939 times
Mon 24 November 2025 1283.60 (-1.25%) 1300.30 1280.00 - 1300.30 0.6455 times
Fri 21 November 2025 1299.90 (-0.04%) 1309.00 1291.00 - 1309.00 0.9328 times
Thu 20 November 2025 1300.40 (-0.31%) 1310.00 1299.00 - 1310.00 0.8371 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1202.25 and 1259.05

Weekly Target 11191.6
Weekly Target 21212.9
Weekly Target 31248.4
Weekly Target 41269.7
Weekly Target 51305.2

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Thu 04 December 2025 1234.20 (-3.18%) 1280.00 1227.10 - 1283.90 0.9967 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 1.0004 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.1293 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.2447 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.0556 times
Fri 31 October 2025 1347.40 (-2.81%) 1380.50 1340.00 - 1410.00 1.1474 times
Fri 24 October 2025 1386.30 (1.79%) 1375.00 1355.00 - 1438.90 1.1611 times
Fri 17 October 2025 1361.90 (-3.55%) 1412.10 1338.80 - 1414.30 0.9658 times
Fri 10 October 2025 1412.10 (-1.07%) 1410.30 1400.10 - 1426.40 0.5541 times
Fri 03 October 2025 1427.40 (0.47%) 1405.00 1395.00 - 1454.90 0.7448 times
Fri 26 September 2025 1420.70 (-6.52%) 1500.00 1410.00 - 1508.90 1.3384 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1202.25 and 1259.05

Monthly Target 11191.6
Monthly Target 21212.9
Monthly Target 31248.4
Monthly Target 41269.7
Monthly Target 51305.2

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 04 December 2025 1234.20 (-3.18%) 1280.00 1227.10 - 1283.90 0.1442 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.6408 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.619 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.0848 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.0569 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.899 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.16 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.4613 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.2457 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.6884 times
Fri 28 February 2025 1323.45 (-13.06%) 1484.00 1319.00 - 1536.05 1.0024 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 959.25 and 1502.05

Yearly Target 1867.6
Yearly Target 21050.9
Yearly Target 31410.4
Yearly Target 41593.7
Yearly Target 51953.2

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 04 December 2025 1234.20 (-23.75%) 1627.00 1227.10 - 1769.90 0.66 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3661 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0426 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0028 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2177 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7549 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1927 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3001 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2429 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2201 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1270.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.2

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1292 and price is deviating by 28 points

Upper Bollinger band is at 1347 and lower is at 1236, while middle bands are at 1264 and 1319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.46 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1249.58
12 day DMA 1275.27
20 day DMA 1291.08
35 day DMA 1321.47
50 day DMA 1351.88
100 day DMA 1431.33
150 day DMA 1465.95
200 day DMA 1440.21

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.971256.351265.23
12 day EMA1270.331276.91283.86
20 day EMA1289.461295.271301.23
35 day EMA1323.61328.861334.17
50 day EMA1355.941360.911365.9

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.581258.221269.32
12 day SMA1275.271282.031287.39
20 day SMA1291.081294.881299.55
35 day SMA1321.471325.91330.28
50 day SMA1351.881356.781362.41
100 day SMA1431.331434.821438.08
150 day SMA1465.951466.671467.44
200 day SMA1440.211441.221442.44

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 105.03 and PE is: 11.75

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

EPS is 114.83 and PE is: 10.75

Last quarter profit: (March 2025 quarter) 15.86 crores (-1.43%)

Debt: 50.72 in crores

Market capitalization: 853.20

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top