AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1557.85 and 1588.85
| Intraday Target 1 | 1551.23 |
| Intraday Target 2 | 1564.47 |
| Intraday Target 3 | 1582.2333333333 |
| Intraday Target 4 | 1595.47 |
| Intraday Target 5 | 1613.23 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1577.70 (-2.58%) | 1600.00 | 1569.00 - 1600.00 | 0.7483 times | Mon 21 September 2026 | 1619.40 (1.09%) | 1610.00 | 1604.20 - 1629.00 | 1.6413 times | Fri 18 September 2026 | 1602.00 (2.12%) | 1585.00 | 1570.00 - 1609.00 | 0.7207 times | Thu 17 September 2026 | 1568.80 (0.25%) | 1555.00 | 1537.70 - 1588.00 | 0.5089 times | Wed 16 September 2026 | 1564.90 (-0.93%) | 1585.10 | 1536.70 - 1587.70 | 1 times | Tue 15 September 2026 | 1579.60 (-0.85%) | 1594.70 | 1575.00 - 1605.00 | 0.9098 times | Fri 11 September 2026 | 1593.10 (-0.86%) | 1606.00 | 1588.60 - 1614.90 | 1.3835 times | Thu 10 September 2026 | 1606.90 (-0.64%) | 1617.20 | 1603.10 - 1628.00 | 0.6616 times | Wed 09 September 2026 | 1617.20 (-0.9%) | 1637.10 | 1613.60 - 1640.80 | 0.691 times | Tue 08 September 2026 | 1631.90 (-0.66%) | 1658.90 | 1613.50 - 1658.90 | 1.7349 times | Mon 07 September 2026 | 1642.80 (0.23%) | 1631.10 | 1624.80 - 1648.70 | 0.7005 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1543.35 and 1603.35
| Weekly Target 1 | 1531.9 |
| Weekly Target 2 | 1554.8 |
| Weekly Target 3 | 1591.9 |
| Weekly Target 4 | 1614.8 |
| Weekly Target 5 | 1651.9 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1577.70 (-1.52%) | 1610.00 | 1569.00 - 1629.00 | 0.326 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.4283 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 0.7056 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.4902 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.563 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.7461 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 3.4583 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 2.3759 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.305 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.6015 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.3717 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1490.6 and 1623.8
| Monthly Target 1 | 1461.57 |
| Monthly Target 2 | 1519.63 |
| Monthly Target 3 | 1594.7666666667 |
| Monthly Target 4 | 1652.83 |
| Monthly Target 5 | 1727.97 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1577.70 (-3.78%) | 1641.00 | 1536.70 - 1669.90 | 0.5671 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.19 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7321 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6344 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7085 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6456 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7239 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8797 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4548 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4641 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4565 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1339.35 and 2169.35
| Yearly Target 1 | 706.57 |
| Yearly Target 2 | 1142.13 |
| Yearly Target 3 | 1536.5666666667 |
| Yearly Target 4 | 1972.13 |
| Yearly Target 5 | 2366.57 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1577.70 (27.81%) | 1244.90 | 1101.00 - 1931.00 | 0.6861 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6528 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.2974 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 0.9902 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.902 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.0559 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7169 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.183 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.285 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2307 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2091 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1601.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1616 and price is deviating by 26 points
Upper Bollinger band is at 1667 and lower is at 1566, while middle bands are at 1591 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.93 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1586.56 |
| 12 day DMA | 1603.62 |
| 20 day DMA | 1615.8 |
| 35 day DMA | 1644.49 |
| 50 day DMA | 1666.64 |
| 100 day DMA | 1655.25 |
| 150 day DMA | 1555.44 |
| 200 day DMA | 1479.42 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.97 | 1599.11 | 1588.97 |
| 12 day EMA | 1601.7 | 1606.06 | 1603.64 |
| 20 day EMA | 1614.7 | 1618.59 | 1618.5 |
| 35 day EMA | 1640.08 | 1643.75 | 1645.18 |
| 50 day EMA | 1664.5 | 1668.04 | 1670.02 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.56 | 1586.94 | 1581.68 |
| 12 day SMA | 1603.62 | 1608.37 | 1609.18 |
| 20 day SMA | 1615.8 | 1620.03 | 1622.91 |
| 35 day SMA | 1644.49 | 1650.24 | 1652.88 |
| 50 day SMA | 1666.64 | 1669.79 | 1672.29 |
| 100 day SMA | 1655.25 | 1654.38 | 1653.2 |
| 150 day SMA | 1555.44 | 1553.94 | 1552 |
| 200 day SMA | 1479.42 | 1477.8 | 1476.08 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 125.00 and PE is: 12.62
Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)
Debt: 0.00 in crores
Market capitalization: 987.45
EPS is 109.85 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


