ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1210.8 and 1248.1

Intraday Target 11202.93
Intraday Target 21218.67
Intraday Target 31240.2333333333
Intraday Target 41255.97
Intraday Target 51277.53

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Wed 31 December 2025 1234.40 (-0.91%) 1245.70 1224.50 - 1261.80 2.6447 times
Tue 30 December 2025 1245.70 (-1.36%) 1255.10 1232.10 - 1259.80 1.3963 times
Mon 29 December 2025 1262.90 (-0.94%) 1274.90 1249.00 - 1274.90 1.0138 times
Fri 26 December 2025 1274.90 (0.53%) 1269.00 1257.20 - 1277.90 0.5549 times
Wed 24 December 2025 1268.20 (-0.23%) 1271.10 1260.00 - 1275.00 0.5393 times
Tue 23 December 2025 1271.10 (0.77%) 1273.50 1262.00 - 1273.50 0.4003 times
Mon 22 December 2025 1261.40 (-0.54%) 1280.50 1257.00 - 1280.50 0.6836 times
Fri 19 December 2025 1268.20 (0.13%) 1263.30 1254.10 - 1274.40 0.5244 times
Thu 18 December 2025 1266.50 (1.78%) 1248.00 1228.70 - 1288.00 1.4262 times
Wed 17 December 2025 1244.40 (-1.99%) 1257.00 1238.00 - 1271.00 0.8163 times
Tue 16 December 2025 1269.70 (-0.51%) 1285.00 1265.80 - 1285.20 0.8769 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1204.25 and 1254.65

Weekly Target 11194.2
Weekly Target 21214.3
Weekly Target 31244.6
Weekly Target 41264.7
Weekly Target 51295

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Wed 31 December 2025 1234.40 (-3.18%) 1274.90 1224.50 - 1274.90 0.8565 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.3691 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.8019 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.3239 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.1158 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 0.9924 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.1202 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.2347 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.0472 times
Fri 31 October 2025 1347.40 (-2.81%) 1380.50 1340.00 - 1410.00 1.1383 times
Fri 24 October 2025 1386.30 (1.79%) 1375.00 1355.00 - 1438.90 1.1519 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1170.8 and 1264.6

Monthly Target 11149.6
Monthly Target 21192
Monthly Target 31243.4
Monthly Target 41285.8
Monthly Target 51337.2

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.62 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.6099 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.5892 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.0324 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.0059 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.8556 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.104 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.3907 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.1855 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.6069 times
Fri 28 February 2025 1323.45 (-13.06%) 1484.00 1319.00 - 1536.05 0.954 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 933.25 and 1502.15

Yearly Target 1832.87
Yearly Target 21033.63
Yearly Target 31401.7666666667
Yearly Target 41602.53
Yearly Target 51970.67

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6855 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3624 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0398 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.9973 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2089 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7528 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1922 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.2993 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2422 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2195 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1257.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.2

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 18 points

Upper Bollinger band is at 1291 and lower is at 1220, while middle bands are at 1237 and 1273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.42 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1257.22
12 day DMA 1261.97
20 day DMA 1254.79
35 day DMA 1271.04
50 day DMA 1295
100 day DMA 1371.11
150 day DMA 1440.09
200 day DMA 1429.47

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.471260.011267.16
12 day EMA1257.991262.281265.29
20 day EMA1263.161266.191268.35
35 day EMA1280.121282.811285
50 day EMA1298.151300.751303

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.221264.561267.7
12 day SMA1261.971265.321267.54
20 day SMA1254.791255.441255.8
35 day SMA1271.041273.161275.27
50 day SMA12951297.551300.29
100 day SMA1371.111373.671376.12
150 day SMA1440.0914421444.09
200 day SMA1429.471429.881430.52

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.4

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.75

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top