ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1620.4 and 1644.3

Intraday Target 11614.97
Intraday Target 21625.83
Intraday Target 31638.8666666667
Intraday Target 41649.73
Intraday Target 51662.77

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Thu 27 August 2026 1636.70 (-0.15%) 1651.90 1628.00 - 1651.90 0.5016 times
Wed 26 August 2026 1639.20 (0.58%) 1647.90 1632.70 - 1651.20 0.3592 times
Tue 25 August 2026 1629.70 (-1.96%) 1666.80 1604.50 - 1677.60 1.384 times
Mon 24 August 2026 1662.20 (-0.88%) 1668.80 1643.10 - 1686.80 1.1011 times
Fri 21 August 2026 1677.00 (1.77%) 1647.80 1642.20 - 1699.00 1.42 times
Thu 20 August 2026 1647.80 (-0.02%) 1669.50 1629.10 - 1669.50 1.4883 times
Wed 19 August 2026 1648.10 (2.32%) 1610.70 1595.10 - 1663.00 1.3433 times
Tue 18 August 2026 1610.70 (-0.32%) 1603.00 1593.20 - 1622.90 0.5156 times
Mon 17 August 2026 1615.90 (1.08%) 1593.20 1593.20 - 1627.90 0.7557 times
Fri 14 August 2026 1598.60 (0.44%) 1584.10 1571.10 - 1610.00 1.1313 times
Thu 13 August 2026 1591.60 (0.25%) 1585.00 1585.00 - 1616.00 0.7715 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1579.45 and 1661.75

Weekly Target 11560.37
Weekly Target 21598.53
Weekly Target 31642.6666666667
Weekly Target 41680.83
Weekly Target 51724.97

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Thu 27 August 2026 1636.70 (-2.4%) 1668.80 1604.50 - 1686.80 0.3633 times
Fri 21 August 2026 1677.00 (4.9%) 1593.20 1593.20 - 1699.00 0.5997 times
Fri 14 August 2026 1598.60 (-16.05%) 1855.00 1571.10 - 1855.00 2.7793 times
Fri 07 August 2026 1904.30 (11.25%) 1711.80 1711.80 - 1931.00 1.9094 times
Fri 31 July 2026 1711.80 (0.21%) 1709.80 1665.00 - 1739.00 0.2451 times
Fri 24 July 2026 1708.20 (-1.16%) 1722.10 1657.50 - 1749.90 0.4834 times
Fri 17 July 2026 1728.20 (-0.94%) 1724.60 1705.20 - 1771.90 0.2988 times
Fri 10 July 2026 1744.60 (0.52%) 1722.00 1668.10 - 1793.50 0.6695 times
Fri 03 July 2026 1735.60 (0.63%) 1722.00 1689.50 - 1790.00 0.6225 times
Thu 25 June 2026 1724.80 (2.72%) 1684.70 1649.50 - 1816.30 2.0291 times
Fri 19 June 2026 1679.10 (4.48%) 1625.20 1611.00 - 1705.00 0.6934 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1423.95 and 1783.85

Monthly Target 11353.03
Monthly Target 21494.87
Monthly Target 31712.9333333333
Monthly Target 41854.77
Monthly Target 52072.83

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 27 August 2026 1636.70 (-4.39%) 1711.80 1571.10 - 1931.00 2.1687 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.7446 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.6623 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7378 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6567 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7363 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.8948 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4626 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.472 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.4643 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.4486 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1368.85 and 2198.85

Yearly Target 1726.23
Yearly Target 21181.47
Yearly Target 31556.2333333333
Yearly Target 42011.47
Yearly Target 52386.23

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 27 August 2026 1636.70 (32.59%) 1244.90 1101.00 - 1931.00 0.644 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6558 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3032 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 0.9946 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.9106 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.0697 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7201 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1838 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.2863 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2317 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.21 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1651.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1682 and price is deviating by 87 points

Upper Bollinger band is at 1856 and lower is at 1509, while middle bands are at 1596 and 1769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.31 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1648.96
12 day DMA 1628.77
20 day DMA 1681.88
35 day DMA 1697.18
50 day DMA 1703.7
100 day DMA 1622.96
150 day DMA 1516.7
200 day DMA 1452.88

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.331643.641645.86
12 day EMA1651.071653.681656.31
20 day EMA1664.451667.371670.33
35 day EMA1678.381680.831683.28
50 day EMA1690.991693.211695.41

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.961651.181652.96
12 day SMA1628.771628.681629.93
20 day SMA1681.881685.041688.23
35 day SMA1697.181700.751702.29
50 day SMA1703.71703.341703.09
100 day SMA1622.961619.151615.19
150 day SMA1516.71513.611510.6
200 day SMA1452.881451.241449.71

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 125.00 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)

Debt: 0.00 in crores

Market capitalization: 987.45

EPS is 109.85 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top