AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1485.5 and 1520.7
| Intraday Target 1 | 1474.9 |
| Intraday Target 2 | 1496.1 |
| Intraday Target 3 | 1510.1 |
| Intraday Target 4 | 1531.3 |
| Intraday Target 5 | 1545.3 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1517.30 (0.47%) | 1524.10 | 1488.90 - 1524.10 | 0.9463 times | Thu 05 November 2026 | 1510.20 (3.02%) | 1518.00 | 1500.00 - 1524.80 | 0.9523 times | Tue 03 November 2026 | 1465.90 (1.67%) | 1450.00 | 1450.00 - 1500.00 | 1.1869 times | Mon 02 November 2026 | 1441.80 (0.35%) | 1458.00 | 1431.00 - 1459.90 | 0.723 times | Fri 30 October 2026 | 1436.80 (-1.06%) | 1460.00 | 1421.30 - 1460.00 | 0.6324 times | Thu 29 October 2026 | 1452.20 (1.84%) | 1426.00 | 1426.00 - 1460.00 | 0.9771 times | Wed 28 October 2026 | 1426.00 (-1.37%) | 1464.80 | 1412.10 - 1464.80 | 0.7757 times | Tue 27 October 2026 | 1445.80 (0.57%) | 1438.10 | 1434.10 - 1455.00 | 0.6285 times | Mon 26 October 2026 | 1437.60 (-1.23%) | 1433.00 | 1420.00 - 1450.80 | 0.3573 times | Fri 23 October 2026 | 1455.50 (-0.5%) | 1463.40 | 1421.30 - 1468.70 | 2.8205 times | Thu 22 October 2026 | 1462.80 (-1.61%) | 1495.20 | 1455.10 - 1495.20 | 1.0023 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1474.15 and 1567.95
| Weekly Target 1 | 1397.23 |
| Weekly Target 2 | 1457.27 |
| Weekly Target 3 | 1491.0333333333 |
| Weekly Target 4 | 1551.07 |
| Weekly Target 5 | 1584.83 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1517.30 (5.6%) | 1458.00 | 1431.00 - 1524.80 | 0.4244 times | Fri 30 October 2026 | 1436.80 (-1.28%) | 1433.00 | 1412.10 - 1464.80 | 0.3756 times | Fri 23 October 2026 | 1455.50 (-3.15%) | 1488.20 | 1421.30 - 1524.90 | 0.7551 times | Fri 16 October 2026 | 1502.80 (2.04%) | 1470.10 | 1460.60 - 1525.00 | 0.7872 times | Fri 09 October 2026 | 1472.80 (-2.19%) | 1537.00 | 1460.20 - 1555.00 | 0.7646 times | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 1.1581 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 1.2631 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 1.1793 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 1.9427 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 1.3498 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 1.55 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1474.15 and 1567.95
| Monthly Target 1 | 1397.23 |
| Monthly Target 2 | 1457.27 |
| Monthly Target 3 | 1491.0333333333 |
| Monthly Target 4 | 1551.07 |
| Monthly Target 5 | 1584.83 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1517.30 (5.6%) | 1458.00 | 1431.00 - 1524.80 | 0.0487 times | Fri 30 October 2026 | 1436.80 (-5.51%) | 1525.00 | 1412.10 - 1555.00 | 0.3381 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7361 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.2834 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7633 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.704 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7814 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6731 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7547 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.9172 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4742 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1309.15 and 2139.15
| Yearly Target 1 | 686.43 |
| Yearly Target 2 | 1101.87 |
| Yearly Target 3 | 1516.4333333333 |
| Yearly Target 4 | 1931.87 |
| Yearly Target 5 | 2346.43 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1517.30 (22.92%) | 1244.90 | 1101.00 - 1931.00 | 0.7202 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6505 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.2926 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 0.9865 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.8951 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.0447 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7143 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1823 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.284 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2298 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2083 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1475.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1477.15
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1476 and price is deviating by 29 points
Upper Bollinger band is at 1533 and lower is at 1419, while middle bands are at 1447 and 1504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.76 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1474.4 |
| 12 day DMA | 1461.56 |
| 20 day DMA | 1475.05 |
| 35 day DMA | 1508.92 |
| 50 day DMA | 1543.91 |
| 100 day DMA | 1623.56 |
| 150 day DMA | 1588.09 |
| 200 day DMA | 1516.8 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.26 | 1470.74 | 1451.02 |
| 12 day EMA | 1475.56 | 1467.97 | 1460.3 |
| 20 day EMA | 1484.22 | 1480.74 | 1477.64 |
| 35 day EMA | 1512.63 | 1512.36 | 1512.49 |
| 50 day EMA | 1545.94 | 1547.11 | 1548.62 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.4 | 1461.38 | 1444.54 |
| 12 day SMA | 1461.56 | 1459.18 | 1458.57 |
| 20 day SMA | 1475.05 | 1474.43 | 1475.55 |
| 35 day SMA | 1508.92 | 1510.7 | 1513.07 |
| 50 day SMA | 1543.91 | 1546.8 | 1550.14 |
| 100 day SMA | 1623.56 | 1624.46 | 1625.31 |
| 150 day SMA | 1588.09 | 1585.81 | 1583.94 |
| 200 day SMA | 1516.8 | 1515.28 | 1513.67 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 125.00 and PE is: 12.14
Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)
Debt: 0.00 in crores
Market capitalization: 987.45
EPS is 109.85 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


