ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1485.5 and 1520.7

Intraday Target 11474.9
Intraday Target 21496.1
Intraday Target 31510.1
Intraday Target 41531.3
Intraday Target 51545.3

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Fri 06 November 2026 1517.30 (0.47%) 1524.10 1488.90 - 1524.10 0.9463 times
Thu 05 November 2026 1510.20 (3.02%) 1518.00 1500.00 - 1524.80 0.9523 times
Tue 03 November 2026 1465.90 (1.67%) 1450.00 1450.00 - 1500.00 1.1869 times
Mon 02 November 2026 1441.80 (0.35%) 1458.00 1431.00 - 1459.90 0.723 times
Fri 30 October 2026 1436.80 (-1.06%) 1460.00 1421.30 - 1460.00 0.6324 times
Thu 29 October 2026 1452.20 (1.84%) 1426.00 1426.00 - 1460.00 0.9771 times
Wed 28 October 2026 1426.00 (-1.37%) 1464.80 1412.10 - 1464.80 0.7757 times
Tue 27 October 2026 1445.80 (0.57%) 1438.10 1434.10 - 1455.00 0.6285 times
Mon 26 October 2026 1437.60 (-1.23%) 1433.00 1420.00 - 1450.80 0.3573 times
Fri 23 October 2026 1455.50 (-0.5%) 1463.40 1421.30 - 1468.70 2.8205 times
Thu 22 October 2026 1462.80 (-1.61%) 1495.20 1455.10 - 1495.20 1.0023 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1474.15 and 1567.95

Weekly Target 11397.23
Weekly Target 21457.27
Weekly Target 31491.0333333333
Weekly Target 41551.07
Weekly Target 51584.83

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Fri 06 November 2026 1517.30 (5.6%) 1458.00 1431.00 - 1524.80 0.4244 times
Fri 30 October 2026 1436.80 (-1.28%) 1433.00 1412.10 - 1464.80 0.3756 times
Fri 23 October 2026 1455.50 (-3.15%) 1488.20 1421.30 - 1524.90 0.7551 times
Fri 16 October 2026 1502.80 (2.04%) 1470.10 1460.60 - 1525.00 0.7872 times
Fri 09 October 2026 1472.80 (-2.19%) 1537.00 1460.20 - 1555.00 0.7646 times
Thu 01 October 2026 1505.80 (-2.61%) 1546.20 1491.00 - 1584.40 1.1581 times
Fri 25 September 2026 1546.10 (-3.49%) 1610.00 1540.20 - 1629.00 1.2631 times
Fri 18 September 2026 1602.00 (0.56%) 1594.70 1536.70 - 1609.00 1.1793 times
Fri 11 September 2026 1593.10 (-2.81%) 1631.10 1588.60 - 1658.90 1.9427 times
Fri 04 September 2026 1639.10 (0.05%) 1631.00 1614.40 - 1669.90 1.3498 times
Fri 28 August 2026 1638.30 (-2.31%) 1668.80 1604.50 - 1686.80 1.55 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1474.15 and 1567.95

Monthly Target 11397.23
Monthly Target 21457.27
Monthly Target 31491.0333333333
Monthly Target 41551.07
Monthly Target 51584.83

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 06 November 2026 1517.30 (5.6%) 1458.00 1431.00 - 1524.80 0.0487 times
Fri 30 October 2026 1436.80 (-5.51%) 1525.00 1412.10 - 1555.00 0.3381 times
Wed 30 September 2026 1520.60 (-7.26%) 1641.00 1516.20 - 1669.90 0.7361 times
Mon 31 August 2026 1639.70 (-4.21%) 1711.80 1571.10 - 1931.00 2.2834 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.7633 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.704 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7814 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6731 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7547 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.9172 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4742 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1309.15 and 2139.15

Yearly Target 1686.43
Yearly Target 21101.87
Yearly Target 31516.4333333333
Yearly Target 41931.87
Yearly Target 52346.43

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 06 November 2026 1517.30 (22.92%) 1244.90 1101.00 - 1931.00 0.7202 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6505 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.2926 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 0.9865 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.8951 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.0447 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7143 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1823 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.284 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2298 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2083 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1475.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1477.15

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1476 and price is deviating by 29 points

Upper Bollinger band is at 1533 and lower is at 1419, while middle bands are at 1447 and 1504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.76 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1474.4
12 day DMA 1461.56
20 day DMA 1475.05
35 day DMA 1508.92
50 day DMA 1543.91
100 day DMA 1623.56
150 day DMA 1588.09
200 day DMA 1516.8

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.261470.741451.02
12 day EMA1475.561467.971460.3
20 day EMA1484.221480.741477.64
35 day EMA1512.631512.361512.49
50 day EMA1545.941547.111548.62

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.41461.381444.54
12 day SMA1461.561459.181458.57
20 day SMA1475.051474.431475.55
35 day SMA1508.921510.71513.07
50 day SMA1543.911546.81550.14
100 day SMA1623.561624.461625.31
150 day SMA1588.091585.811583.94
200 day SMA1516.81515.281513.67

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 125.00 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)

Debt: 0.00 in crores

Market capitalization: 987.45

EPS is 109.85 and PE is: 13.81

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top