ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1557.85 and 1588.85

Intraday Target 11551.23
Intraday Target 21564.47
Intraday Target 31582.2333333333
Intraday Target 41595.47
Intraday Target 51613.23

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Tue 22 September 2026 1577.70 (-2.58%) 1600.00 1569.00 - 1600.00 0.7483 times
Mon 21 September 2026 1619.40 (1.09%) 1610.00 1604.20 - 1629.00 1.6413 times
Fri 18 September 2026 1602.00 (2.12%) 1585.00 1570.00 - 1609.00 0.7207 times
Thu 17 September 2026 1568.80 (0.25%) 1555.00 1537.70 - 1588.00 0.5089 times
Wed 16 September 2026 1564.90 (-0.93%) 1585.10 1536.70 - 1587.70 1 times
Tue 15 September 2026 1579.60 (-0.85%) 1594.70 1575.00 - 1605.00 0.9098 times
Fri 11 September 2026 1593.10 (-0.86%) 1606.00 1588.60 - 1614.90 1.3835 times
Thu 10 September 2026 1606.90 (-0.64%) 1617.20 1603.10 - 1628.00 0.6616 times
Wed 09 September 2026 1617.20 (-0.9%) 1637.10 1613.60 - 1640.80 0.691 times
Tue 08 September 2026 1631.90 (-0.66%) 1658.90 1613.50 - 1658.90 1.7349 times
Mon 07 September 2026 1642.80 (0.23%) 1631.10 1624.80 - 1648.70 0.7005 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1543.35 and 1603.35

Weekly Target 11531.9
Weekly Target 21554.8
Weekly Target 31591.9
Weekly Target 41614.8
Weekly Target 51651.9

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Tue 22 September 2026 1577.70 (-1.52%) 1610.00 1569.00 - 1629.00 0.326 times
Fri 18 September 2026 1602.00 (0.56%) 1594.70 1536.70 - 1609.00 0.4283 times
Fri 11 September 2026 1593.10 (-2.81%) 1631.10 1588.60 - 1658.90 0.7056 times
Fri 04 September 2026 1639.10 (0.05%) 1631.00 1614.40 - 1669.90 0.4902 times
Fri 28 August 2026 1638.30 (-2.31%) 1668.80 1604.50 - 1686.80 0.563 times
Fri 21 August 2026 1677.00 (4.9%) 1593.20 1593.20 - 1699.00 0.7461 times
Fri 14 August 2026 1598.60 (-16.05%) 1855.00 1571.10 - 1855.00 3.4583 times
Fri 07 August 2026 1904.30 (11.25%) 1711.80 1711.80 - 1931.00 2.3759 times
Fri 31 July 2026 1711.80 (0.21%) 1709.80 1665.00 - 1739.00 0.305 times
Fri 24 July 2026 1708.20 (-1.16%) 1722.10 1657.50 - 1749.90 0.6015 times
Fri 17 July 2026 1728.20 (-0.94%) 1724.60 1705.20 - 1771.90 0.3717 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1490.6 and 1623.8

Monthly Target 11461.57
Monthly Target 21519.63
Monthly Target 31594.7666666667
Monthly Target 41652.83
Monthly Target 51727.97

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Tue 22 September 2026 1577.70 (-3.78%) 1641.00 1536.70 - 1669.90 0.5671 times
Mon 31 August 2026 1639.70 (-4.21%) 1711.80 1571.10 - 1931.00 2.19 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.7321 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.6344 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7085 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6456 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7239 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.8797 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4548 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.4641 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.4565 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1339.35 and 2169.35

Yearly Target 1706.57
Yearly Target 21142.13
Yearly Target 31536.5666666667
Yearly Target 41972.13
Yearly Target 52366.57

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Tue 22 September 2026 1577.70 (27.81%) 1244.90 1101.00 - 1931.00 0.6861 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6528 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.2974 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 0.9902 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.902 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.0559 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7169 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.183 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.285 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2307 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2091 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1601.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1616 and price is deviating by 26 points

Upper Bollinger band is at 1667 and lower is at 1566, while middle bands are at 1591 and 1642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.93 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1586.56
12 day DMA 1603.62
20 day DMA 1615.8
35 day DMA 1644.49
50 day DMA 1666.64
100 day DMA 1655.25
150 day DMA 1555.44
200 day DMA 1479.42

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.971599.111588.97
12 day EMA1601.71606.061603.64
20 day EMA1614.71618.591618.5
35 day EMA1640.081643.751645.18
50 day EMA1664.51668.041670.02

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.561586.941581.68
12 day SMA1603.621608.371609.18
20 day SMA1615.81620.031622.91
35 day SMA1644.491650.241652.88
50 day SMA1666.641669.791672.29
100 day SMA1655.251654.381653.2
150 day SMA1555.441553.941552
200 day SMA1479.421477.81476.08

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 125.00 and PE is: 12.62

Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)

Debt: 0.00 in crores

Market capitalization: 987.45

EPS is 109.85 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top