ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1526.5 and 1558.3

Intraday Target 11502.2
Intraday Target 21519
Intraday Target 31534
Intraday Target 41550.8
Intraday Target 51565.8

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Sun 08 November 2026 1535.80 (1.22%) 1517.30 1517.20 - 1549.00 0.8837 times
Fri 06 November 2026 1517.30 (0.47%) 1524.10 1488.90 - 1524.10 1.2015 times
Thu 05 November 2026 1510.20 (3.02%) 1518.00 1500.00 - 1524.80 1.2091 times
Tue 03 November 2026 1465.90 (1.67%) 1450.00 1450.00 - 1500.00 1.5071 times
Mon 02 November 2026 1441.80 (0.35%) 1458.00 1431.00 - 1459.90 0.918 times
Fri 30 October 2026 1436.80 (-1.06%) 1460.00 1421.30 - 1460.00 0.803 times
Thu 29 October 2026 1452.20 (1.84%) 1426.00 1426.00 - 1460.00 1.2407 times
Wed 28 October 2026 1426.00 (-1.37%) 1464.80 1412.10 - 1464.80 0.985 times
Tue 27 October 2026 1445.80 (0.57%) 1438.10 1434.10 - 1455.00 0.7981 times
Mon 26 October 2026 1437.60 (-1.23%) 1433.00 1420.00 - 1450.80 0.4537 times
Fri 23 October 2026 1455.50 (-0.5%) 1463.40 1421.30 - 1468.70 3.5814 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1526.5 and 1558.3

Weekly Target 11502.2
Weekly Target 21519
Weekly Target 31534
Weekly Target 41550.8
Weekly Target 51565.8

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Sun 08 November 2026 1535.80 (1.22%) 1517.30 1517.20 - 1549.00 0.0889 times
Fri 06 November 2026 1517.30 (5.6%) 1458.00 1431.00 - 1524.80 0.4862 times
Fri 30 October 2026 1436.80 (-1.28%) 1433.00 1412.10 - 1464.80 0.4304 times
Fri 23 October 2026 1455.50 (-3.15%) 1488.20 1421.30 - 1524.90 0.8652 times
Fri 16 October 2026 1502.80 (2.04%) 1470.10 1460.60 - 1525.00 0.902 times
Fri 09 October 2026 1472.80 (-2.19%) 1537.00 1460.20 - 1555.00 0.8761 times
Thu 01 October 2026 1505.80 (-2.61%) 1546.20 1491.00 - 1584.40 1.3269 times
Fri 25 September 2026 1546.10 (-3.49%) 1610.00 1540.20 - 1629.00 1.4473 times
Fri 18 September 2026 1602.00 (0.56%) 1594.70 1536.70 - 1609.00 1.3513 times
Fri 11 September 2026 1593.10 (-2.81%) 1631.10 1588.60 - 1658.90 2.2259 times
Fri 04 September 2026 1639.10 (0.05%) 1631.00 1614.40 - 1669.90 1.5465 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1483.4 and 1601.4

Monthly Target 11387.27
Monthly Target 21461.53
Monthly Target 31505.2666666667
Monthly Target 41579.53
Monthly Target 51623.27

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Sun 08 November 2026 1535.80 (6.89%) 1458.00 1431.00 - 1549.00 0.0576 times
Fri 30 October 2026 1436.80 (-5.51%) 1525.00 1412.10 - 1555.00 0.3378 times
Wed 30 September 2026 1520.60 (-7.26%) 1641.00 1516.20 - 1669.90 0.7354 times
Mon 31 August 2026 1639.70 (-4.21%) 1711.80 1571.10 - 1931.00 2.2814 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.7626 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.7025 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7798 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6725 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7541 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.9164 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4737 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1318.4 and 2148.4

Yearly Target 1692.6
Yearly Target 21114.2
Yearly Target 31522.6
Yearly Target 41944.2
Yearly Target 52352.6

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Sun 08 November 2026 1535.80 (24.42%) 1244.90 1101.00 - 1931.00 0.7207 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6504 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.2926 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 0.9865 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.895 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.0445 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7142 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1823 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.284 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2298 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2083 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1484.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1478 and price is deviating by 32 points

Upper Bollinger band is at 1541 and lower is at 1415, while middle bands are at 1447 and 1510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.54 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1494.2
12 day DMA 1465.64
20 day DMA 1477.67
35 day DMA 1508.09
50 day DMA 1542.03
100 day DMA 1622.56
150 day DMA 1590.8
200 day DMA 1518.46

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.771486.261470.74
12 day EMA1484.831475.571467.98
20 day EMA1489.251484.351480.88
35 day EMA1514.791513.551513.33
50 day EMA1546.71547.141548.36

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.21474.41461.38
12 day SMA1465.641461.561459.18
20 day SMA1477.671475.051474.43
35 day SMA1508.091508.921510.7
50 day SMA1542.031543.911546.8
100 day SMA1622.561623.561624.46
150 day SMA1590.81588.091585.81
200 day SMA1518.461516.81515.28

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 125.00 and PE is: 12.29

Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)

Debt: 0.00 in crores

Market capitalization: 987.45

EPS is 109.85 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top