Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1553.45 and 1633.25
| Intraday Target 1 | 1492.5 |
| Intraday Target 2 | 1534.6 |
| Intraday Target 3 | 1572.3 |
| Intraday Target 4 | 1614.4 |
| Intraday Target 5 | 1652.1 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1576.70 (3.02%) | 1530.20 | 1530.20 - 1610.00 | 0.9876 times | Thu 21 May 2026 | 1530.50 (0.68%) | 1542.30 | 1512.90 - 1542.30 | 0.1892 times | Wed 20 May 2026 | 1520.20 (-0.65%) | 1524.10 | 1512.00 - 1547.00 | 0.3183 times | Tue 19 May 2026 | 1530.20 (-0.12%) | 1589.00 | 1520.70 - 1589.00 | 0.4777 times | Mon 18 May 2026 | 1532.00 (-2.95%) | 1560.00 | 1523.00 - 1565.90 | 0.3372 times | Fri 15 May 2026 | 1578.60 (0.48%) | 1561.60 | 1556.20 - 1585.00 | 0.6097 times | Thu 14 May 2026 | 1571.00 (0.03%) | 1583.00 | 1552.00 - 1624.90 | 0.8267 times | Wed 13 May 2026 | 1570.60 (3.04%) | 1532.60 | 1520.10 - 1641.00 | 4.0564 times | Tue 12 May 2026 | 1524.30 (-2.7%) | 1550.00 | 1511.00 - 1598.00 | 1.0736 times | Mon 11 May 2026 | 1566.60 (-3.34%) | 1595.00 | 1560.00 - 1600.00 | 1.1235 times | Fri 08 May 2026 | 1620.70 (-2.09%) | 1655.30 | 1601.00 - 1661.80 | 0.7911 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1544.35 and 1642.35
| Weekly Target 1 | 1468.23 |
| Weekly Target 2 | 1522.47 |
| Weekly Target 3 | 1566.2333333333 |
| Weekly Target 4 | 1620.47 |
| Weekly Target 5 | 1664.23 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.5077 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.6901 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.8065 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.6686 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.7 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.4083 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.8911 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.7241 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.857 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.7465 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.5908 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1536.9 and 1726.8
| Monthly Target 1 | 1397.03 |
| Monthly Target 2 | 1486.87 |
| Monthly Target 3 | 1586.9333333333 |
| Monthly Target 4 | 1676.77 |
| Monthly Target 5 | 1776.83 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1576.70 (5.84%) | 1499.70 | 1497.10 - 1687.00 | 1.6182 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.9678 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.0851 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.3187 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6817 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6957 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6844 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6611 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1585 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1287 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9601 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1338.85 and 1924.85
| Yearly Target 1 | 868.9 |
| Yearly Target 2 | 1222.8 |
| Yearly Target 3 | 1454.9 |
| Yearly Target 4 | 1808.8 |
| Yearly Target 5 | 2040.9 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1576.70 (27.73%) | 1244.90 | 1101.00 - 1687.00 | 0.284 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.681 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3534 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0329 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.9841 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.1878 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7479 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1909 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2974 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2406 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2181 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1547.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1549 and price is deviating by 56 points
Upper Bollinger band is at 1659 and lower is at 1439, while middle bands are at 1494 and 1604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.71 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1537.92 |
| 12 day DMA | 1564.73 |
| 20 day DMA | 1548.26 |
| 35 day DMA | 1478.39 |
| 50 day DMA | 1417.56 |
| 100 day DMA | 1353.66 |
| 150 day DMA | 1338.24 |
| 200 day DMA | 1369.16 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.08 | 1536.77 | 1539.9 |
| 12 day EMA | 1547.99 | 1542.77 | 1545 |
| 20 day EMA | 1530.86 | 1526.04 | 1525.57 |
| 35 day EMA | 1483.46 | 1477.97 | 1474.88 |
| 50 day EMA | 1425.73 | 1419.57 | 1415.04 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.92 | 1538.3 | 1546.4 |
| 12 day SMA | 1564.73 | 1570.99 | 1575.11 |
| 20 day SMA | 1548.26 | 1542.78 | 1540.18 |
| 35 day SMA | 1478.39 | 1465.61 | 1455.47 |
| 50 day SMA | 1417.56 | 1413.51 | 1411.04 |
| 100 day SMA | 1353.66 | 1350.61 | 1347.92 |
| 150 day SMA | 1338.24 | 1337.14 | 1336.3 |
| 200 day SMA | 1369.16 | 1369.29 | 1369.59 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 109.85 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
EPS is 108.30 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
