Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1507 and 1536.4
| Intraday Target 1 | 1499.17 |
| Intraday Target 2 | 1514.83 |
| Intraday Target 3 | 1528.5666666667 |
| Intraday Target 4 | 1544.23 |
| Intraday Target 5 | 1557.97 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1530.50 (0.68%) | 1542.30 | 1512.90 - 1542.30 | 0.193 times | Wed 20 May 2026 | 1520.20 (-0.65%) | 1524.10 | 1512.00 - 1547.00 | 0.3247 times | Tue 19 May 2026 | 1530.20 (-0.12%) | 1589.00 | 1520.70 - 1589.00 | 0.4873 times | Mon 18 May 2026 | 1532.00 (-2.95%) | 1560.00 | 1523.00 - 1565.90 | 0.3439 times | Fri 15 May 2026 | 1578.60 (0.48%) | 1561.60 | 1556.20 - 1585.00 | 0.6219 times | Thu 14 May 2026 | 1571.00 (0.03%) | 1583.00 | 1552.00 - 1624.90 | 0.8433 times | Wed 13 May 2026 | 1570.60 (3.04%) | 1532.60 | 1520.10 - 1641.00 | 4.1377 times | Tue 12 May 2026 | 1524.30 (-2.7%) | 1550.00 | 1511.00 - 1598.00 | 1.0951 times | Mon 11 May 2026 | 1566.60 (-3.34%) | 1595.00 | 1560.00 - 1600.00 | 1.1461 times | Fri 08 May 2026 | 1620.70 (-2.09%) | 1655.30 | 1601.00 - 1661.80 | 0.807 times | Thu 07 May 2026 | 1655.30 (0.21%) | 1652.00 | 1634.50 - 1687.00 | 1.44 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1482.75 and 1559.75
| Weekly Target 1 | 1466.83 |
| Weekly Target 2 | 1498.67 |
| Weekly Target 3 | 1543.8333333333 |
| Weekly Target 4 | 1575.67 |
| Weekly Target 5 | 1620.83 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1530.50 (-3.05%) | 1560.00 | 1512.00 - 1589.00 | 0.2971 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.7276 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.8688 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.6835 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.7155 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.4174 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.9108 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.7402 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.8761 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.7631 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.6039 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1513.8 and 1703.7
| Monthly Target 1 | 1381.63 |
| Monthly Target 2 | 1456.07 |
| Monthly Target 3 | 1571.5333333333 |
| Monthly Target 4 | 1645.97 |
| Monthly Target 5 | 1761.43 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1530.50 (2.74%) | 1499.70 | 1497.10 - 1687.00 | 1.5589 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.9747 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.0928 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.3281 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6866 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7006 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6892 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6658 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1667 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1367 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9668 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1315.75 and 1901.75
| Yearly Target 1 | 853.5 |
| Yearly Target 2 | 1192 |
| Yearly Target 3 | 1439.5 |
| Yearly Target 4 | 1778 |
| Yearly Target 5 | 2025.5 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1530.50 (23.99%) | 1244.90 | 1101.00 - 1687.00 | 0.2806 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6813 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3539 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0333 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.9848 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.1889 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7481 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.191 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2975 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2407 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2182 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1542.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1543 and price is deviating by 58 points
Upper Bollinger band is at 1658 and lower is at 1429, while middle bands are at 1486 and 1601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotton in short term but the sell signal is initial and weak.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.94 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1538.3 |
| 12 day DMA | 1570.99 |
| 20 day DMA | 1542.78 |
| 35 day DMA | 1465.61 |
| 50 day DMA | 1413.51 |
| 100 day DMA | 1350.61 |
| 150 day DMA | 1337.14 |
| 200 day DMA | 1369.29 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.77 | 1539.9 | 1549.75 |
| 12 day EMA | 1542.77 | 1545 | 1549.51 |
| 20 day EMA | 1525.84 | 1525.35 | 1525.89 |
| 35 day EMA | 1479.48 | 1476.48 | 1473.91 |
| 50 day EMA | 1421.98 | 1417.55 | 1413.36 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.3 | 1546.4 | 1556.48 |
| 12 day SMA | 1570.99 | 1575.11 | 1578.91 |
| 20 day SMA | 1542.78 | 1540.18 | 1535.56 |
| 35 day SMA | 1465.61 | 1455.47 | 1447.16 |
| 50 day SMA | 1413.51 | 1411.04 | 1407.81 |
| 100 day SMA | 1350.61 | 1347.92 | 1345.4 |
| 150 day SMA | 1337.14 | 1336.3 | 1335.53 |
| 200 day SMA | 1369.29 | 1369.59 | 1369.89 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 109.85 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
EPS is 108.30 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
