ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1265 and 1361.8

Intraday Target 11188.2
Intraday Target 21245
Intraday Target 31285
Intraday Target 41341.8
Intraday Target 51381.8

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Mon 06 April 2026 1301.80 (3.73%) 1261.00 1228.20 - 1325.00 1.1042 times
Thu 02 April 2026 1255.00 (0.95%) 1219.20 1200.10 - 1271.50 0.4101 times
Wed 01 April 2026 1243.20 (10.07%) 1131.00 1131.00 - 1295.00 1.1812 times
Mon 30 March 2026 1129.50 (-3.92%) 1132.20 1117.20 - 1170.00 1.9542 times
Fri 27 March 2026 1175.60 (-4.38%) 1220.00 1170.00 - 1225.00 1.247 times
Wed 25 March 2026 1229.40 (1.27%) 1221.00 1218.00 - 1259.10 1.0138 times
Tue 24 March 2026 1214.00 (0.51%) 1214.50 1201.00 - 1236.00 0.8799 times
Mon 23 March 2026 1207.90 (-5.31%) 1235.10 1200.00 - 1258.30 1.0555 times
Fri 20 March 2026 1275.70 (1.42%) 1262.90 1257.00 - 1289.90 0.3177 times
Thu 19 March 2026 1257.90 (-2.89%) 1276.90 1250.10 - 1293.90 0.8363 times
Wed 18 March 2026 1295.30 (1.82%) 1282.10 1272.30 - 1320.00 0.4994 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1265 and 1361.8

Weekly Target 11188.2
Weekly Target 21245
Weekly Target 31285
Weekly Target 41341.8
Weekly Target 51381.8

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Mon 06 April 2026 1301.80 (3.73%) 1261.00 1228.20 - 1325.00 0.2825 times
Thu 02 April 2026 1255.00 (6.75%) 1132.20 1117.20 - 1295.00 0.9069 times
Fri 27 March 2026 1175.60 (-7.85%) 1235.10 1170.00 - 1259.10 1.0734 times
Fri 20 March 2026 1275.70 (-3.73%) 1325.00 1250.10 - 1332.30 0.935 times
Fri 13 March 2026 1325.10 (-3.58%) 1351.10 1323.00 - 1399.80 0.7399 times
Fri 06 March 2026 1374.30 (1.63%) 1302.00 1302.00 - 1437.00 0.9547 times
Fri 27 February 2026 1352.30 (-3.44%) 1401.30 1350.30 - 1430.00 0.4788 times
Fri 20 February 2026 1400.50 (0.98%) 1367.00 1349.20 - 1480.00 1.6524 times
Fri 13 February 2026 1386.90 (4.72%) 1335.30 1320.10 - 1419.90 1.7515 times
Fri 06 February 2026 1324.40 (2.82%) 1291.90 1230.00 - 1390.00 1.225 times
Fri 30 January 2026 1288.10 (6%) 1258.00 1203.60 - 1300.00 0.504 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1216.4 and 1410.4

Monthly Target 11058.6
Monthly Target 21180.2
Monthly Target 31252.6
Monthly Target 41374.2
Monthly Target 51446.6

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Mon 06 April 2026 1301.80 (15.25%) 1131.00 1131.00 - 1325.00 0.2082 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 1.2689 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 1.542 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.7972 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.8135 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.8002 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.773 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.3547 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.3198 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 1.1226 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.4486 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1201.4 and 1580.4

Yearly Target 1915.27
Yearly Target 21108.53
Yearly Target 31294.2666666667
Yearly Target 41487.53
Yearly Target 51673.27

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Mon 06 April 2026 1301.80 (5.46%) 1244.90 1101.00 - 1480.00 0.1654 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6893 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3699 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0455 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0084 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2267 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.757 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1932 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.301 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2436 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2207 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1251.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 73 points

Upper Bollinger band is at 1432 and lower is at 1141, while middle bands are at 1214 and 1359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.07 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1221.02
12 day DMA 1238.12
20 day DMA 1285.79
35 day DMA 1321.82
50 day DMA 1307.41
100 day DMA 1282.51
150 day DMA 1329.21
200 day DMA 1382.35

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.161222.851206.77
12 day EMA1251.921242.851240.64
20 day EMA1269.281265.861267
35 day EMA1278.971277.631278.96
50 day EMA1289.241288.731290.11

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.021206.541198.34
12 day SMA1238.121236.511242.35
20 day SMA1285.791288.631293.67
35 day SMA1321.821322.581325.97
50 day SMA1307.411304.161302.54
100 day SMA1282.511282.791283.34
150 day SMA1329.211330.081331.57
200 day SMA1382.351383.721385.4

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 109.85 and PE is: 11.85

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

EPS is 108.30 and PE is: 12.02

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top