ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1203.4 and 1230.6

Intraday Target 11181.97
Intraday Target 21197.63
Intraday Target 31209.1666666667
Intraday Target 41224.83
Intraday Target 51236.37

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Tue 13 January 2026 1213.30 (2.04%) 1200.00 1193.50 - 1220.70 0.6811 times
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 1.6909 times
Fri 09 January 2026 1209.30 (-1.32%) 1224.80 1198.00 - 1226.90 0.8765 times
Thu 08 January 2026 1225.50 (-1.52%) 1253.50 1220.00 - 1253.50 0.8155 times
Wed 07 January 2026 1244.40 (0.14%) 1242.60 1242.50 - 1249.90 0.5891 times
Tue 06 January 2026 1242.60 (-0.34%) 1246.80 1226.40 - 1256.00 0.8278 times
Mon 05 January 2026 1246.80 (-0.03%) 1245.10 1240.30 - 1259.80 0.7417 times
Fri 02 January 2026 1247.20 (0.31%) 1238.10 1231.10 - 1259.90 0.8736 times
Thu 01 January 2026 1243.30 (0.72%) 1244.90 1239.00 - 1248.90 0.4765 times
Wed 31 December 2025 1234.40 (-0.91%) 1245.70 1224.50 - 1261.80 2.4272 times
Tue 30 December 2025 1245.70 (-1.36%) 1255.10 1232.10 - 1259.80 1.2815 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1194.05 and 1239.95

Weekly Target 11157.03
Weekly Target 21185.17
Weekly Target 31202.9333333333
Weekly Target 41231.07
Weekly Target 51248.83

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Tue 13 January 2026 1213.30 (0.33%) 1209.30 1174.80 - 1220.70 0.4754 times
Fri 09 January 2026 1209.30 (-3.04%) 1245.10 1198.00 - 1259.80 0.7717 times
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.2003 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.4006 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.8705 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.4371 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.2111 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 1.0772 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.216 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.3403 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.1367 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1151.5 and 1236.6

Monthly Target 11130.9
Monthly Target 21172.1
Monthly Target 31216
Monthly Target 41257.2
Monthly Target 51301.1

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Tue 13 January 2026 1213.30 (-1.71%) 1244.90 1174.80 - 1259.90 0.226 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.722 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.7102 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6861 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.2023 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.1713 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.9963 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.2857 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.6196 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.3806 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.8712 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1151.5 and 1236.6

Yearly Target 11130.9
Yearly Target 21172.1
Yearly Target 31216
Yearly Target 41257.2
Yearly Target 51301.1

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Tue 13 January 2026 1213.30 (-1.71%) 1244.90 1174.80 - 1259.90 0.0112 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.7001 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3914 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0619 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0398 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2773 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7688 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1963 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3057 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2474 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2242 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1229.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1247 and price is deviating by 23 points

Upper Bollinger band is at 1292 and lower is at 1202, while middle bands are at 1224 and 1270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.11 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1216.32
12 day DMA 1233.71
20 day DMA 1246.45
35 day DMA 1251.41
50 day DMA 1269.73
100 day DMA 1352.1
150 day DMA 1418.77
200 day DMA 1425.07

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.891215.691228.99
12 day EMA1229.921232.941240.91
20 day EMA1240.31243.141248.83
35 day EMA1257.891260.521264.73
50 day EMA1271.651274.031277.5

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.321222.181233.72
12 day SMA1233.711238.841245.43
20 day SMA1246.451249.591253.87
35 day SMA1251.411253.421256.58
50 day SMA1269.731272.411275.69
100 day SMA1352.11355.151357.57
150 day SMA1418.771421.681425
200 day SMA1425.071425.941426.92

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top