AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1164.7 and 1199.2
| Intraday Target 1 | 1156.57 |
| Intraday Target 2 | 1172.83 |
| Intraday Target 3 | 1191.0666666667 |
| Intraday Target 4 | 1207.33 |
| Intraday Target 5 | 1225.57 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 1.5951 times | Fri 09 January 2026 | 1209.30 (-1.32%) | 1224.80 | 1198.00 - 1226.90 | 0.8269 times | Thu 08 January 2026 | 1225.50 (-1.52%) | 1253.50 | 1220.00 - 1253.50 | 0.7693 times | Wed 07 January 2026 | 1244.40 (0.14%) | 1242.60 | 1242.50 - 1249.90 | 0.5557 times | Tue 06 January 2026 | 1242.60 (-0.34%) | 1246.80 | 1226.40 - 1256.00 | 0.7809 times | Mon 05 January 2026 | 1246.80 (-0.03%) | 1245.10 | 1240.30 - 1259.80 | 0.6997 times | Fri 02 January 2026 | 1247.20 (0.31%) | 1238.10 | 1231.10 - 1259.90 | 0.8242 times | Thu 01 January 2026 | 1243.30 (0.72%) | 1244.90 | 1239.00 - 1248.90 | 0.4495 times | Wed 31 December 2025 | 1234.40 (-0.91%) | 1245.70 | 1224.50 - 1261.80 | 2.2898 times | Tue 30 December 2025 | 1245.70 (-1.36%) | 1255.10 | 1232.10 - 1259.80 | 1.2089 times | Mon 29 December 2025 | 1262.90 (-0.94%) | 1274.90 | 1249.00 - 1274.90 | 0.8777 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1164.7 and 1199.2
| Weekly Target 1 | 1156.57 |
| Weekly Target 2 | 1172.83 |
| Weekly Target 3 | 1191.0666666667 |
| Weekly Target 4 | 1207.33 |
| Weekly Target 5 | 1225.57 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 0.3436 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.7824 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.2169 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.4062 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.8825 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.4569 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.2279 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 1.0921 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.2328 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.3588 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.1524 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1139.4 and 1224.5
| Monthly Target 1 | 1122.83 |
| Monthly Target 2 | 1155.97 |
| Monthly Target 3 | 1207.9333333333 |
| Monthly Target 4 | 1241.07 |
| Monthly Target 5 | 1293.03 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1189.10 (-3.67%) | 1244.90 | 1174.80 - 1259.90 | 0.2061 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7234 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7117 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6875 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.2047 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1737 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9984 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2883 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.6229 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3834 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.875 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1139.4 and 1224.5
| Yearly Target 1 | 1122.83 |
| Yearly Target 2 | 1155.97 |
| Yearly Target 3 | 1207.9333333333 |
| Yearly Target 4 | 1241.07 |
| Yearly Target 5 | 1293.03 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1189.10 (-3.67%) | 1244.90 | 1174.80 - 1259.90 | 0.0102 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.7002 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3915 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.062 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0401 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2776 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7689 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1963 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.3057 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2474 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2242 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 23 points
Upper Bollinger band is at 1294 and lower is at 1206, while middle bands are at 1228 and 1272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.3 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1222.18 |
| 12 day DMA | 1238.84 |
| 20 day DMA | 1249.59 |
| 35 day DMA | 1253.42 |
| 50 day DMA | 1272.41 |
| 100 day DMA | 1355.15 |
| 150 day DMA | 1421.68 |
| 200 day DMA | 1425.94 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.69 | 1228.99 | 1238.83 |
| 12 day EMA | 1232.94 | 1240.91 | 1246.66 |
| 20 day EMA | 1243.16 | 1248.85 | 1253.01 |
| 35 day EMA | 1261.18 | 1265.42 | 1268.72 |
| 50 day EMA | 1275.01 | 1278.51 | 1281.33 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.18 | 1233.72 | 1241.3 |
| 12 day SMA | 1238.84 | 1245.43 | 1250.58 |
| 20 day SMA | 1249.59 | 1253.87 | 1257.02 |
| 35 day SMA | 1253.42 | 1256.58 | 1259.19 |
| 50 day SMA | 1272.41 | 1275.69 | 1278.9 |
| 100 day SMA | 1355.15 | 1357.57 | 1359.56 |
| 150 day SMA | 1421.68 | 1425 | 1428.21 |
| 200 day SMA | 1425.94 | 1426.92 | 1427.52 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


