ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1186.75 and 1401.85

Intraday Target 11026.07
Intraday Target 21132.33
Intraday Target 31241.1666666667
Intraday Target 41347.43
Intraday Target 51456.27

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Thu 22 January 2026 1238.60 (10.07%) 1134.90 1134.90 - 1350.00 1.6777 times
Wed 21 January 2026 1125.30 (-1.24%) 1139.50 1101.00 - 1159.00 1.8216 times
Tue 20 January 2026 1139.40 (-2.93%) 1173.80 1129.80 - 1179.60 1.1502 times
Mon 19 January 2026 1173.80 (-1.22%) 1200.90 1169.30 - 1211.90 1.0139 times
Fri 16 January 2026 1188.30 (-1.22%) 1203.50 1177.00 - 1239.90 1.1925 times
Wed 14 January 2026 1203.00 (-0.85%) 1222.00 1189.20 - 1222.00 0.3946 times
Tue 13 January 2026 1213.30 (2.04%) 1200.00 1193.50 - 1220.70 0.4608 times
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 1.144 times
Fri 09 January 2026 1209.30 (-1.32%) 1224.80 1198.00 - 1226.90 0.593 times
Thu 08 January 2026 1225.50 (-1.52%) 1253.50 1220.00 - 1253.50 0.5518 times
Wed 07 January 2026 1244.40 (0.14%) 1242.60 1242.50 - 1249.90 0.3985 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1169.8 and 1418.8

Weekly Target 1980.87
Weekly Target 21109.73
Weekly Target 31229.8666666667
Weekly Target 41358.73
Weekly Target 51478.87

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Thu 22 January 2026 1238.60 (4.23%) 1200.90 1101.00 - 1350.00 1.5522 times
Fri 16 January 2026 1188.30 (-1.74%) 1209.30 1174.80 - 1239.90 0.8749 times
Fri 09 January 2026 1209.30 (-3.04%) 1245.10 1198.00 - 1259.80 0.714 times
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.1106 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.3707 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.8054 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.3297 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.1206 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 0.9967 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.1251 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.2401 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1045.3 and 1294.3

Monthly Target 1980.87
Monthly Target 21109.73
Monthly Target 31229.8666666667
Monthly Target 41358.73
Monthly Target 51478.87

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 22 January 2026 1238.60 (0.34%) 1244.90 1101.00 - 1350.00 0.5288 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.6996 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.6882 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6648 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.165 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.135 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.9655 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.2458 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.5694 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.3378 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.8132 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1045.3 and 1294.3

Yearly Target 1980.87
Yearly Target 21109.73
Yearly Target 31229.8666666667
Yearly Target 41358.73
Yearly Target 51478.87

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Thu 22 January 2026 1238.60 (0.34%) 1244.90 1101.00 - 1350.00 0.027 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.699 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3892 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0602 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0366 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2721 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7676 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.196 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3052 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.247 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2238 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1197.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.1

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1221 and price is deviating by 40 points

Upper Bollinger band is at 1301 and lower is at 1142, while middle bands are at 1182 and 1261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.29 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1173.08
12 day DMA 1199.38
20 day DMA 1220.8
35 day DMA 1235.02
50 day DMA 1252.32
100 day DMA 1335.99
150 day DMA 1402.32
200 day DMA 1420.84

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.371158.761175.49
12 day EMA1197.361189.871201.6
20 day EMA1212.191209.411218.26
35 day EMA1232.571232.221238.52
50 day EMA1250.081250.551255.66

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.081165.961183.56
12 day SMA1199.381200.071210.23
20 day SMA1220.81222.431229.23
35 day SMA1235.021235.271238.91
50 day SMA1252.321253.731257.61
100 day SMA1335.991337.491340.11
150 day SMA1402.321404.431407.33
200 day SMA1420.841421.371422.28

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.44

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top