ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1239.15 and 1267.95

Intraday Target 11217.27
Intraday Target 21232.23
Intraday Target 31246.0666666667
Intraday Target 41261.03
Intraday Target 51274.87

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Fri 02 January 2026 1247.20 (0.31%) 1238.10 1231.10 - 1259.90 1.0315 times
Thu 01 January 2026 1243.30 (0.72%) 1244.90 1239.00 - 1248.90 0.5626 times
Wed 31 December 2025 1234.40 (-0.91%) 1245.70 1224.50 - 1261.80 2.8658 times
Tue 30 December 2025 1245.70 (-1.36%) 1255.10 1232.10 - 1259.80 1.5131 times
Mon 29 December 2025 1262.90 (-0.94%) 1274.90 1249.00 - 1274.90 1.0985 times
Fri 26 December 2025 1274.90 (0.53%) 1269.00 1257.20 - 1277.90 0.6013 times
Wed 24 December 2025 1268.20 (-0.23%) 1271.10 1260.00 - 1275.00 0.5843 times
Tue 23 December 2025 1271.10 (0.77%) 1273.50 1262.00 - 1273.50 0.4338 times
Mon 22 December 2025 1261.40 (-0.54%) 1280.50 1257.00 - 1280.50 0.7408 times
Fri 19 December 2025 1268.20 (0.13%) 1263.30 1254.10 - 1274.40 0.5683 times
Thu 18 December 2025 1266.50 (1.78%) 1248.00 1228.70 - 1288.00 1.5454 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1210.65 and 1261.05

Weekly Target 11198.47
Weekly Target 21222.83
Weekly Target 31248.8666666667
Weekly Target 41273.23
Weekly Target 51299.27

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.0789 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.3601 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.7824 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.2917 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.0886 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 0.9682 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.093 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.2047 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.0217 times
Fri 31 October 2025 1347.40 (-2.81%) 1380.50 1340.00 - 1410.00 1.1106 times
Fri 24 October 2025 1386.30 (1.79%) 1375.00 1355.00 - 1438.90 1.1238 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1239.15 and 1267.95

Monthly Target 11217.27
Monthly Target 21232.23
Monthly Target 31246.0666666667
Monthly Target 41261.03
Monthly Target 51274.87

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 02 January 2026 1247.20 (1.04%) 1244.90 1231.10 - 1259.90 0.041 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.7356 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.7237 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6991 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.225 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.1935 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 1.0152 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.31 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.6502 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.4067 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.9066 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1239.15 and 1267.95

Yearly Target 11217.27
Yearly Target 21232.23
Yearly Target 31246.0666666667
Yearly Target 41261.03
Yearly Target 51274.87

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 02 January 2026 1247.20 (1.04%) 1244.90 1231.10 - 1259.90 0.002 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.7008 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3927 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0629 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0417 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2803 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7696 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1964 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.306 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2476 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2244 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1254.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.2

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 18 points

Upper Bollinger band is at 1290 and lower is at 1222, while middle bands are at 1239 and 1273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.98 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1246.7
12 day DMA 1257.35
20 day DMA 1255.67
35 day DMA 1266.98
50 day DMA 1289.89
100 day DMA 1366.61
150 day DMA 1436.51
200 day DMA 1428.8

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.231248.751251.47
12 day EMA1254.421255.731257.99
20 day EMA1259.941261.281263.17
35 day EMA1276.781278.521280.59
50 day EMA1292.441294.291296.37

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.71252.241257.22
12 day SMA1257.351259.231261.97
20 day SMA1255.671255.021254.79
35 day SMA1266.981268.651271.04
50 day SMA1289.891292.591295
100 day SMA1366.611368.651371.11
150 day SMA1436.511438.311440.09
200 day SMA1428.81429.121429.47

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.87

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top