AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1186.75 and 1401.85
| Intraday Target 1 | 1026.07 |
| Intraday Target 2 | 1132.33 |
| Intraday Target 3 | 1241.1666666667 |
| Intraday Target 4 | 1347.43 |
| Intraday Target 5 | 1456.27 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1238.60 (10.07%) | 1134.90 | 1134.90 - 1350.00 | 1.6777 times | Wed 21 January 2026 | 1125.30 (-1.24%) | 1139.50 | 1101.00 - 1159.00 | 1.8216 times | Tue 20 January 2026 | 1139.40 (-2.93%) | 1173.80 | 1129.80 - 1179.60 | 1.1502 times | Mon 19 January 2026 | 1173.80 (-1.22%) | 1200.90 | 1169.30 - 1211.90 | 1.0139 times | Fri 16 January 2026 | 1188.30 (-1.22%) | 1203.50 | 1177.00 - 1239.90 | 1.1925 times | Wed 14 January 2026 | 1203.00 (-0.85%) | 1222.00 | 1189.20 - 1222.00 | 0.3946 times | Tue 13 January 2026 | 1213.30 (2.04%) | 1200.00 | 1193.50 - 1220.70 | 0.4608 times | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 1.144 times | Fri 09 January 2026 | 1209.30 (-1.32%) | 1224.80 | 1198.00 - 1226.90 | 0.593 times | Thu 08 January 2026 | 1225.50 (-1.52%) | 1253.50 | 1220.00 - 1253.50 | 0.5518 times | Wed 07 January 2026 | 1244.40 (0.14%) | 1242.60 | 1242.50 - 1249.90 | 0.3985 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1169.8 and 1418.8
| Weekly Target 1 | 980.87 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1229.8666666667 |
| Weekly Target 4 | 1358.73 |
| Weekly Target 5 | 1478.87 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1238.60 (4.23%) | 1200.90 | 1101.00 - 1350.00 | 1.5522 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.8749 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.714 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.1106 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.3707 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.8054 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.3297 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.1206 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9967 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.1251 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2401 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1045.3 and 1294.3
| Monthly Target 1 | 980.87 |
| Monthly Target 2 | 1109.73 |
| Monthly Target 3 | 1229.8666666667 |
| Monthly Target 4 | 1358.73 |
| Monthly Target 5 | 1478.87 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1238.60 (0.34%) | 1244.90 | 1101.00 - 1350.00 | 0.5288 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6996 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6882 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6648 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.165 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.135 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9655 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2458 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.5694 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3378 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.8132 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1045.3 and 1294.3
| Yearly Target 1 | 980.87 |
| Yearly Target 2 | 1109.73 |
| Yearly Target 3 | 1229.8666666667 |
| Yearly Target 4 | 1358.73 |
| Yearly Target 5 | 1478.87 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1238.60 (0.34%) | 1244.90 | 1101.00 - 1350.00 | 0.027 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.699 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3892 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0602 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0366 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2721 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7676 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.196 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.3052 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.247 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2238 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1197.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.1
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 40 points
Upper Bollinger band is at 1301 and lower is at 1142, while middle bands are at 1182 and 1261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.29 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1173.08 |
| 12 day DMA | 1199.38 |
| 20 day DMA | 1220.8 |
| 35 day DMA | 1235.02 |
| 50 day DMA | 1252.32 |
| 100 day DMA | 1335.99 |
| 150 day DMA | 1402.32 |
| 200 day DMA | 1420.84 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.37 | 1158.76 | 1175.49 |
| 12 day EMA | 1197.36 | 1189.87 | 1201.6 |
| 20 day EMA | 1212.19 | 1209.41 | 1218.26 |
| 35 day EMA | 1232.57 | 1232.22 | 1238.52 |
| 50 day EMA | 1250.08 | 1250.55 | 1255.66 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.08 | 1165.96 | 1183.56 |
| 12 day SMA | 1199.38 | 1200.07 | 1210.23 |
| 20 day SMA | 1220.8 | 1222.43 | 1229.23 |
| 35 day SMA | 1235.02 | 1235.27 | 1238.91 |
| 50 day SMA | 1252.32 | 1253.73 | 1257.61 |
| 100 day SMA | 1335.99 | 1337.49 | 1340.11 |
| 150 day SMA | 1402.32 | 1404.43 | 1407.33 |
| 200 day SMA | 1420.84 | 1421.37 | 1422.28 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


