AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1239.15 and 1267.95
| Intraday Target 1 | 1217.27 |
| Intraday Target 2 | 1232.23 |
| Intraday Target 3 | 1246.0666666667 |
| Intraday Target 4 | 1261.03 |
| Intraday Target 5 | 1274.87 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1247.20 (0.31%) | 1238.10 | 1231.10 - 1259.90 | 1.0315 times | Thu 01 January 2026 | 1243.30 (0.72%) | 1244.90 | 1239.00 - 1248.90 | 0.5626 times | Wed 31 December 2025 | 1234.40 (-0.91%) | 1245.70 | 1224.50 - 1261.80 | 2.8658 times | Tue 30 December 2025 | 1245.70 (-1.36%) | 1255.10 | 1232.10 - 1259.80 | 1.5131 times | Mon 29 December 2025 | 1262.90 (-0.94%) | 1274.90 | 1249.00 - 1274.90 | 1.0985 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1269.00 | 1257.20 - 1277.90 | 0.6013 times | Wed 24 December 2025 | 1268.20 (-0.23%) | 1271.10 | 1260.00 - 1275.00 | 0.5843 times | Tue 23 December 2025 | 1271.10 (0.77%) | 1273.50 | 1262.00 - 1273.50 | 0.4338 times | Mon 22 December 2025 | 1261.40 (-0.54%) | 1280.50 | 1257.00 - 1280.50 | 0.7408 times | Fri 19 December 2025 | 1268.20 (0.13%) | 1263.30 | 1254.10 - 1274.40 | 0.5683 times | Thu 18 December 2025 | 1266.50 (1.78%) | 1248.00 | 1228.70 - 1288.00 | 1.5454 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1210.65 and 1261.05
| Weekly Target 1 | 1198.47 |
| Weekly Target 2 | 1222.83 |
| Weekly Target 3 | 1248.8666666667 |
| Weekly Target 4 | 1273.23 |
| Weekly Target 5 | 1299.27 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.0789 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.3601 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.7824 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.2917 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0886 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9682 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.093 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2047 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0217 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.1106 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1238 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1239.15 and 1267.95
| Monthly Target 1 | 1217.27 |
| Monthly Target 2 | 1232.23 |
| Monthly Target 3 | 1246.0666666667 |
| Monthly Target 4 | 1261.03 |
| Monthly Target 5 | 1274.87 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1247.20 (1.04%) | 1244.90 | 1231.10 - 1259.90 | 0.041 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7356 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7237 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6991 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.225 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1935 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 1.0152 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.31 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.6502 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.4067 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.9066 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1239.15 and 1267.95
| Yearly Target 1 | 1217.27 |
| Yearly Target 2 | 1232.23 |
| Yearly Target 3 | 1246.0666666667 |
| Yearly Target 4 | 1261.03 |
| Yearly Target 5 | 1274.87 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1247.20 (1.04%) | 1244.90 | 1231.10 - 1259.90 | 0.002 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.7008 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3927 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0629 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0417 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2803 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7696 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1964 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.306 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2476 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2244 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1254.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.2
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 18 points
Upper Bollinger band is at 1290 and lower is at 1222, while middle bands are at 1239 and 1273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.98 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1246.7 |
| 12 day DMA | 1257.35 |
| 20 day DMA | 1255.67 |
| 35 day DMA | 1266.98 |
| 50 day DMA | 1289.89 |
| 100 day DMA | 1366.61 |
| 150 day DMA | 1436.51 |
| 200 day DMA | 1428.8 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.23 | 1248.75 | 1251.47 |
| 12 day EMA | 1254.42 | 1255.73 | 1257.99 |
| 20 day EMA | 1259.94 | 1261.28 | 1263.17 |
| 35 day EMA | 1276.78 | 1278.52 | 1280.59 |
| 50 day EMA | 1292.44 | 1294.29 | 1296.37 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.7 | 1252.24 | 1257.22 |
| 12 day SMA | 1257.35 | 1259.23 | 1261.97 |
| 20 day SMA | 1255.67 | 1255.02 | 1254.79 |
| 35 day SMA | 1266.98 | 1268.65 | 1271.04 |
| 50 day SMA | 1289.89 | 1292.59 | 1295 |
| 100 day SMA | 1366.61 | 1368.65 | 1371.11 |
| 150 day SMA | 1436.51 | 1438.31 | 1440.09 |
| 200 day SMA | 1428.8 | 1429.12 | 1429.47 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


