ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1164.7 and 1199.2

Intraday Target 11156.57
Intraday Target 21172.83
Intraday Target 31191.0666666667
Intraday Target 41207.33
Intraday Target 51225.57

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 1.5951 times
Fri 09 January 2026 1209.30 (-1.32%) 1224.80 1198.00 - 1226.90 0.8269 times
Thu 08 January 2026 1225.50 (-1.52%) 1253.50 1220.00 - 1253.50 0.7693 times
Wed 07 January 2026 1244.40 (0.14%) 1242.60 1242.50 - 1249.90 0.5557 times
Tue 06 January 2026 1242.60 (-0.34%) 1246.80 1226.40 - 1256.00 0.7809 times
Mon 05 January 2026 1246.80 (-0.03%) 1245.10 1240.30 - 1259.80 0.6997 times
Fri 02 January 2026 1247.20 (0.31%) 1238.10 1231.10 - 1259.90 0.8242 times
Thu 01 January 2026 1243.30 (0.72%) 1244.90 1239.00 - 1248.90 0.4495 times
Wed 31 December 2025 1234.40 (-0.91%) 1245.70 1224.50 - 1261.80 2.2898 times
Tue 30 December 2025 1245.70 (-1.36%) 1255.10 1232.10 - 1259.80 1.2089 times
Mon 29 December 2025 1262.90 (-0.94%) 1274.90 1249.00 - 1274.90 0.8777 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1164.7 and 1199.2

Weekly Target 11156.57
Weekly Target 21172.83
Weekly Target 31191.0666666667
Weekly Target 41207.33
Weekly Target 51225.57

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 0.3436 times
Fri 09 January 2026 1209.30 (-3.04%) 1245.10 1198.00 - 1259.80 0.7824 times
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.2169 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.4062 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.8825 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.4569 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.2279 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 1.0921 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.2328 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.3588 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.1524 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1139.4 and 1224.5

Monthly Target 11122.83
Monthly Target 21155.97
Monthly Target 31207.9333333333
Monthly Target 41241.07
Monthly Target 51293.03

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Mon 12 January 2026 1189.10 (-3.67%) 1244.90 1174.80 - 1259.90 0.2061 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.7234 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.7117 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6875 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.2047 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.1737 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.9984 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.2883 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.6229 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.3834 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.875 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1139.4 and 1224.5

Yearly Target 11122.83
Yearly Target 21155.97
Yearly Target 31207.9333333333
Yearly Target 41241.07
Yearly Target 51293.03

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Mon 12 January 2026 1189.10 (-3.67%) 1244.90 1174.80 - 1259.90 0.0102 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.7002 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3915 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.062 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0401 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.2776 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7689 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1963 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3057 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2474 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2242 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1232.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1250 and price is deviating by 23 points

Upper Bollinger band is at 1294 and lower is at 1206, while middle bands are at 1228 and 1272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.3 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1222.18
12 day DMA 1238.84
20 day DMA 1249.59
35 day DMA 1253.42
50 day DMA 1272.41
100 day DMA 1355.15
150 day DMA 1421.68
200 day DMA 1425.94

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.691228.991238.83
12 day EMA1232.941240.911246.66
20 day EMA1243.161248.851253.01
35 day EMA1261.181265.421268.72
50 day EMA1275.011278.511281.33

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.181233.721241.3
12 day SMA1238.841245.431250.58
20 day SMA1249.591253.871257.02
35 day SMA1253.421256.581259.19
50 day SMA1272.411275.691278.9
100 day SMA1355.151357.571359.56
150 day SMA1421.6814251428.21
200 day SMA1425.941426.921427.52

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 10.98

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top