Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1270.8 and 1283.8
| Intraday Target 1 | 1260.87 |
| Intraday Target 2 | 1267.73 |
| Intraday Target 3 | 1273.8666666667 |
| Intraday Target 4 | 1280.73 |
| Intraday Target 5 | 1286.87 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1274.60 (0.17%) | 1272.00 | 1267.00 - 1280.00 | 0.7827 times | Thu 11 December 2025 | 1272.40 (1.91%) | 1249.00 | 1236.00 - 1280.00 | 1.2238 times | Wed 10 December 2025 | 1248.60 (1.64%) | 1240.50 | 1236.90 - 1263.00 | 0.897 times | Tue 09 December 2025 | 1228.40 (0.85%) | 1207.10 | 1201.00 - 1249.00 | 0.9372 times | Mon 08 December 2025 | 1218.10 (-1.54%) | 1249.00 | 1201.00 - 1252.80 | 1.586 times | Fri 05 December 2025 | 1237.20 (0.24%) | 1230.10 | 1227.10 - 1244.00 | 0.5207 times | Thu 04 December 2025 | 1234.20 (-0.36%) | 1250.50 | 1229.00 - 1250.50 | 0.4661 times | Wed 03 December 2025 | 1238.60 (-0.71%) | 1259.50 | 1227.10 - 1259.50 | 0.8697 times | Tue 02 December 2025 | 1247.50 (-0.42%) | 1263.90 | 1240.10 - 1263.90 | 1.3731 times | Mon 01 December 2025 | 1252.80 (-1.73%) | 1280.00 | 1250.00 - 1283.90 | 1.3439 times | Fri 28 November 2025 | 1274.80 (-0.2%) | 1289.50 | 1266.20 - 1289.50 | 1.0315 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1237.8 and 1316.8
| Weekly Target 1 | 1172.87 |
| Weekly Target 2 | 1223.73 |
| Weekly Target 3 | 1251.8666666667 |
| Weekly Target 4 | 1302.73 |
| Weekly Target 5 | 1330.87 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.2452 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0494 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9334 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.0536 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.1613 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 0.9849 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.0706 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.0834 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.9011 times | Fri 10 October 2025 | 1412.10 (-1.07%) | 1410.30 | 1400.10 - 1426.40 | 0.517 times | Fri 03 October 2025 | 1427.40 (0.47%) | 1405.00 | 1395.00 - 1454.90 | 0.6949 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1196.35 and 1279.25
| Monthly Target 1 | 1170.27 |
| Monthly Target 2 | 1222.43 |
| Monthly Target 3 | 1253.1666666667 |
| Monthly Target 4 | 1305.33 |
| Monthly Target 5 | 1336.07 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1274.60 (-0.02%) | 1280.00 | 1201.00 - 1283.90 | 0.3484 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6275 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6062 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0623 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.035 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8803 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.136 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.431 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.2199 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.6534 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9816 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 953.35 and 1522.25
| Yearly Target 1 | 846.27 |
| Yearly Target 2 | 1060.43 |
| Yearly Target 3 | 1415.1666666667 |
| Yearly Target 4 | 1629.33 |
| Yearly Target 5 | 1984.07 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1274.60 (-21.25%) | 1627.00 | 1201.00 - 1769.90 | 0.6707 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3645 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0414 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0005 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2141 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.754 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1925 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2998 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2426 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2199 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1258.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.55
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 29 points
Upper Bollinger band is at 1328 and lower is at 1213, while middle bands are at 1242 and 1299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.1 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1248.42 |
| 12 day DMA | 1250.38 |
| 20 day DMA | 1270.04 |
| 35 day DMA | 1299.05 |
| 50 day DMA | 1328.34 |
| 100 day DMA | 1408.12 |
| 150 day DMA | 1460.73 |
| 200 day DMA | 1434.74 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.09 | 1249.83 | 1238.54 |
| 12 day EMA | 1258.62 | 1255.72 | 1252.69 |
| 20 day EMA | 1271.22 | 1270.86 | 1270.7 |
| 35 day EMA | 1299.65 | 1301.13 | 1302.82 |
| 50 day EMA | 1329.65 | 1331.9 | 1334.33 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.42 | 1240.94 | 1233.3 |
| 12 day SMA | 1250.38 | 1252.01 | 1253.93 |
| 20 day SMA | 1270.04 | 1271.79 | 1273.44 |
| 35 day SMA | 1299.05 | 1302.45 | 1305.59 |
| 50 day SMA | 1328.34 | 1331.19 | 1333.76 |
| 100 day SMA | 1408.12 | 1411.55 | 1415.35 |
| 150 day SMA | 1460.73 | 1461.47 | 1462.27 |
| 200 day SMA | 1434.74 | 1435.33 | 1435.97 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
