ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1179.7 and 1212.5

Intraday Target 11171.93
Intraday Target 21187.47
Intraday Target 31204.7333333333
Intraday Target 41220.27
Intraday Target 51237.53

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Wed 14 January 2026 1203.00 (-0.85%) 1222.00 1189.20 - 1222.00 0.7152 times
Tue 13 January 2026 1213.30 (2.04%) 1200.00 1193.50 - 1220.70 0.8351 times
Mon 12 January 2026 1189.10 (-1.67%) 1209.30 1174.80 - 1209.30 2.0732 times
Fri 09 January 2026 1209.30 (-1.32%) 1224.80 1198.00 - 1226.90 1.0747 times
Thu 08 January 2026 1225.50 (-1.52%) 1253.50 1220.00 - 1253.50 0.9999 times
Wed 07 January 2026 1244.40 (0.14%) 1242.60 1242.50 - 1249.90 0.7222 times
Tue 06 January 2026 1242.60 (-0.34%) 1246.80 1226.40 - 1256.00 1.015 times
Mon 05 January 2026 1246.80 (-0.03%) 1245.10 1240.30 - 1259.80 0.9094 times
Fri 02 January 2026 1247.20 (0.31%) 1238.10 1231.10 - 1259.90 1.0711 times
Thu 01 January 2026 1243.30 (0.72%) 1244.90 1239.00 - 1248.90 0.5842 times
Wed 31 December 2025 1234.40 (-0.91%) 1245.70 1224.50 - 1261.80 2.976 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1165.3 and 1212.5

Weekly Target 11152.73
Weekly Target 21177.87
Weekly Target 31199.9333333333
Weekly Target 41225.07
Weekly Target 51247.13

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Wed 14 January 2026 1203.00 (-0.52%) 1209.30 1174.80 - 1222.00 0.5854 times
Fri 09 January 2026 1209.30 (-3.04%) 1245.10 1198.00 - 1259.80 0.7628 times
Fri 02 January 2026 1247.20 (-2.17%) 1274.90 1224.50 - 1274.90 1.1864 times
Fri 26 December 2025 1274.90 (0.53%) 1280.50 1257.00 - 1280.50 0.396 times
Fri 19 December 2025 1268.20 (-0.5%) 1271.20 1228.70 - 1294.80 0.8604 times
Fri 12 December 2025 1274.60 (3.02%) 1249.00 1201.00 - 1280.00 1.4204 times
Fri 05 December 2025 1237.20 (-2.95%) 1280.00 1227.10 - 1283.90 1.1971 times
Fri 28 November 2025 1274.80 (-1.93%) 1300.30 1266.20 - 1308.80 1.0647 times
Fri 21 November 2025 1299.90 (-0.73%) 1322.00 1290.10 - 1323.00 1.2019 times
Fri 14 November 2025 1309.50 (-1.52%) 1350.00 1300.00 - 1350.00 1.3248 times
Fri 07 November 2025 1329.70 (-1.31%) 1364.00 1296.00 - 1364.00 1.1235 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1146.35 and 1231.45

Monthly Target 11127.47
Monthly Target 21165.23
Monthly Target 31212.5666666667
Monthly Target 41250.33
Monthly Target 51297.67

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Wed 14 January 2026 1203.00 (-2.54%) 1244.90 1174.80 - 1259.90 0.2429 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.7207 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.709 times
Fri 31 October 2025 1347.40 (-4.91%) 1412.60 1338.80 - 1454.90 0.6849 times
Tue 30 September 2025 1417.00 (0.66%) 1407.70 1390.00 - 1599.00 1.2002 times
Fri 29 August 2025 1407.70 (-9.66%) 1547.10 1363.10 - 1565.00 1.1693 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.9946 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 1.2834 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.6167 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 1.3782 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.868 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1146.35 and 1231.45

Yearly Target 11127.47
Yearly Target 21165.23
Yearly Target 31212.5666666667
Yearly Target 41250.33
Yearly Target 51297.67

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Wed 14 January 2026 1203.00 (-2.54%) 1244.90 1174.80 - 1259.90 0.0121 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.7001 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3913 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 1.0618 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 2.0397 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.277 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7688 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1962 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.3057 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2474 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2242 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1225.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1244 and price is deviating by 24 points

Upper Bollinger band is at 1291 and lower is at 1196, while middle bands are at 1220 and 1267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.99 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1208.04
12 day DMA 1228.72
20 day DMA 1243.11
35 day DMA 1248.77
50 day DMA 1267.02
100 day DMA 1349.28
150 day DMA 1415.94
200 day DMA 1424.27

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.931214.891215.69
12 day EMA1225.781229.921232.94
20 day EMA1236.721240.271243.11
35 day EMA1254.381257.411260.01
50 day EMA1268.161270.821273.17

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.041216.321222.18
12 day SMA1228.721233.711238.84
20 day SMA1243.111246.451249.59
35 day SMA1248.771251.411253.42
50 day SMA1267.021269.731272.41
100 day SMA1349.281352.11355.15
150 day SMA1415.941418.771421.68
200 day SMA1424.271425.071425.94

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 108.30 and PE is: 11.11

Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)

Debt: 0.00 in crores

Market capitalization: 710.76

EPS is 105.03 and PE is: 11.45

Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)

Debt: 50.73 in crores

Market capitalization: 804.89

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top