Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1151.2 and 1214.1
| Intraday Target 1 | 1138.83 |
| Intraday Target 2 | 1163.57 |
| Intraday Target 3 | 1201.7333333333 |
| Intraday Target 4 | 1226.47 |
| Intraday Target 5 | 1264.63 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1188.30 (-1.22%) | 1203.50 | 1177.00 - 1239.90 | 1.8667 times | Wed 14 January 2026 | 1203.00 (-0.85%) | 1222.00 | 1189.20 - 1222.00 | 0.6178 times | Tue 13 January 2026 | 1213.30 (2.04%) | 1200.00 | 1193.50 - 1220.70 | 0.7214 times | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 1.7908 times | Fri 09 January 2026 | 1209.30 (-1.32%) | 1224.80 | 1198.00 - 1226.90 | 0.9283 times | Thu 08 January 2026 | 1225.50 (-1.52%) | 1253.50 | 1220.00 - 1253.50 | 0.8637 times | Wed 07 January 2026 | 1244.40 (0.14%) | 1242.60 | 1242.50 - 1249.90 | 0.6239 times | Tue 06 January 2026 | 1242.60 (-0.34%) | 1246.80 | 1226.40 - 1256.00 | 0.8767 times | Mon 05 January 2026 | 1246.80 (-0.03%) | 1245.10 | 1240.30 - 1259.80 | 0.7855 times | Fri 02 January 2026 | 1247.20 (0.31%) | 1238.10 | 1231.10 - 1259.90 | 0.9252 times | Thu 01 January 2026 | 1243.30 (0.72%) | 1244.90 | 1239.00 - 1248.90 | 0.5047 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1149 and 1214.1
| Weekly Target 1 | 1135.9 |
| Weekly Target 2 | 1162.1 |
| Weekly Target 3 | 1201 |
| Weekly Target 4 | 1227.2 |
| Weekly Target 5 | 1266.1 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.9031 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.737 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.1464 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.3826 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.8314 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.3725 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.1567 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 1.0288 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.1614 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2801 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0856 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1139 and 1224.1
| Monthly Target 1 | 1122.57 |
| Monthly Target 2 | 1155.43 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1240.53 |
| Monthly Target 5 | 1292.77 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1188.30 (-3.73%) | 1244.90 | 1174.80 - 1259.90 | 0.2939 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.717 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7053 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6813 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1939 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1632 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9894 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2767 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.6083 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.371 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.8582 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1139 and 1224.1
| Yearly Target 1 | 1122.57 |
| Yearly Target 2 | 1155.43 |
| Yearly Target 3 | 1207.6666666667 |
| Yearly Target 4 | 1240.53 |
| Yearly Target 5 | 1292.77 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1188.30 (-3.73%) | 1244.90 | 1174.80 - 1259.90 | 0.0147 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6999 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3909 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0615 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0391 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2762 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7686 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1962 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.3056 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2473 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2241 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1220.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 27 points
Upper Bollinger band is at 1294 and lower is at 1188, while middle bands are at 1214 and 1267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.62 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1200.6 |
| 12 day DMA | 1223.93 |
| 20 day DMA | 1240.31 |
| 35 day DMA | 1245.74 |
| 50 day DMA | 1264.15 |
| 100 day DMA | 1346.09 |
| 150 day DMA | 1413.02 |
| 200 day DMA | 1423.66 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.39 | 1210.93 | 1214.89 |
| 12 day EMA | 1220.02 | 1225.78 | 1229.92 |
| 20 day EMA | 1232.09 | 1236.7 | 1240.25 |
| 35 day EMA | 1250.55 | 1254.21 | 1257.23 |
| 50 day EMA | 1264.67 | 1267.79 | 1270.43 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.6 | 1208.04 | 1216.32 |
| 12 day SMA | 1223.93 | 1228.72 | 1233.71 |
| 20 day SMA | 1240.31 | 1243.11 | 1246.45 |
| 35 day SMA | 1245.74 | 1248.77 | 1251.41 |
| 50 day SMA | 1264.15 | 1267.02 | 1269.73 |
| 100 day SMA | 1346.09 | 1349.28 | 1352.1 |
| 150 day SMA | 1413.02 | 1415.94 | 1418.77 |
| 200 day SMA | 1423.66 | 1424.27 | 1425.07 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 10.97
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
