ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong intraday Stock price targets for AmbikaCotton are 1618.85 and 1644.55

Intraday Target 11612.1
Intraday Target 21625.6
Intraday Target 31637.8
Intraday Target 41651.3
Intraday Target 51663.5

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Fri 04 September 2026 1639.10 (0.27%) 1649.90 1624.30 - 1650.00 0.6802 times
Thu 03 September 2026 1634.70 (0.34%) 1629.20 1625.60 - 1650.00 0.6628 times
Wed 02 September 2026 1629.20 (0.25%) 1625.10 1614.40 - 1648.80 1.0613 times
Tue 01 September 2026 1625.10 (-0.89%) 1641.00 1616.00 - 1669.90 1.492 times
Mon 31 August 2026 1639.70 (0.09%) 1631.00 1626.20 - 1648.00 0.7583 times
Fri 28 August 2026 1638.30 (0.1%) 1633.30 1631.50 - 1659.90 1.0534 times
Thu 27 August 2026 1636.70 (-0.15%) 1651.90 1628.00 - 1651.90 0.6434 times
Wed 26 August 2026 1639.20 (0.58%) 1647.90 1632.70 - 1651.20 0.4608 times
Tue 25 August 2026 1629.70 (-1.96%) 1666.80 1604.50 - 1677.60 1.7753 times
Mon 24 August 2026 1662.20 (-0.88%) 1668.80 1643.10 - 1686.80 1.4124 times
Fri 21 August 2026 1677.00 (1.77%) 1647.80 1642.20 - 1699.00 1.8215 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1626.75 and 1682.25

Weekly Target 11585.63
Weekly Target 21612.37
Weekly Target 31641.1333333333
Weekly Target 41667.87
Weekly Target 51696.63

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Fri 04 September 2026 1639.10 (0.05%) 1631.00 1614.40 - 1669.90 0.466 times
Fri 28 August 2026 1638.30 (-2.31%) 1668.80 1604.50 - 1686.80 0.5352 times
Fri 21 August 2026 1677.00 (4.9%) 1593.20 1593.20 - 1699.00 0.7093 times
Fri 14 August 2026 1598.60 (-16.05%) 1855.00 1571.10 - 1855.00 3.2876 times
Fri 07 August 2026 1904.30 (11.25%) 1711.80 1711.80 - 1931.00 2.2586 times
Fri 31 July 2026 1711.80 (0.21%) 1709.80 1665.00 - 1739.00 0.2899 times
Fri 24 July 2026 1708.20 (-1.16%) 1722.10 1657.50 - 1749.90 0.5718 times
Fri 17 July 2026 1728.20 (-0.94%) 1724.60 1705.20 - 1771.90 0.3534 times
Fri 10 July 2026 1744.60 (0.52%) 1722.00 1668.10 - 1793.50 0.7919 times
Fri 03 July 2026 1735.60 (0.63%) 1722.00 1689.50 - 1790.00 0.7363 times
Thu 25 June 2026 1724.80 (2.72%) 1684.70 1649.50 - 1816.30 2.4001 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1599 and 1654.5

Monthly Target 11585.63
Monthly Target 21612.37
Monthly Target 31641.1333333333
Monthly Target 41667.87
Monthly Target 51696.63

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 04 September 2026 1639.10 (-0.04%) 1641.00 1614.40 - 1669.90 0.1302 times
Mon 31 August 2026 1639.70 (-4.21%) 1711.80 1571.10 - 1931.00 2.2914 times
Fri 31 July 2026 1711.80 (-2.73%) 1749.00 1657.50 - 1793.50 0.766 times
Tue 30 June 2026 1759.80 (6.17%) 1710.00 1556.10 - 1816.30 1.71 times
Fri 29 May 2026 1657.60 (11.27%) 1499.70 1497.10 - 1750.00 1.7876 times
Thu 30 April 2026 1489.70 (31.89%) 1131.00 1131.00 - 1539.00 0.6755 times
Mon 30 March 2026 1129.50 (-16.48%) 1302.00 1117.20 - 1437.00 0.7574 times
Fri 27 February 2026 1352.30 (4.98%) 1291.90 1230.00 - 1480.00 0.9204 times
Fri 30 January 2026 1288.10 (4.35%) 1244.90 1101.00 - 1350.00 0.4758 times
Wed 31 December 2025 1234.40 (-3.17%) 1280.00 1201.00 - 1294.80 0.4856 times
Fri 28 November 2025 1274.80 (-5.39%) 1364.00 1266.20 - 1364.00 0.4777 times

 monthly chart AmbikaCotton

Yearly price and charts AmbikaCotton

Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1370.05 and 2200.05

Yearly Target 1727.03
Yearly Target 21183.07
Yearly Target 31557.0333333333
Yearly Target 42013.07
Yearly Target 52387.03

Yearly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 04 September 2026 1639.10 (32.79%) 1244.90 1101.00 - 1931.00 0.6564 times
Wed 31 December 2025 1234.40 (-23.74%) 1627.00 1201.00 - 1769.90 0.6549 times
Tue 31 December 2024 1618.60 (-5.79%) 1718.15 1385.65 - 2197.65 1.3015 times
Fri 29 December 2023 1718.15 (14.55%) 1509.90 1314.20 - 1869.25 0.9933 times
Fri 30 December 2022 1499.90 (-22.53%) 1943.00 1325.00 - 2830.00 1.9081 times
Fri 31 December 2021 1936.00 (129%) 859.95 843.20 - 2340.00 3.0656 times
Thu 31 December 2020 845.40 (-2.4%) 887.60 390.00 - 897.80 0.7192 times
Tue 31 December 2019 866.20 (-25.28%) 1186.35 826.10 - 1188.00 0.1836 times
Mon 31 December 2018 1159.25 (-12.85%) 1335.60 1070.00 - 1859.95 0.286 times
Fri 29 December 2017 1330.25 (28.61%) 1040.00 1017.00 - 1427.30 0.2314 times
Fri 30 December 2016 1034.35 (0%) 818.70 764.75 - 1090.00 0.2097 times

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1640.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1633 and price is deviating by 22 points

Upper Bollinger band is at 1677 and lower is at 1589, while middle bands are at 1611 and 1655

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbikaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.07 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1633.56
12 day DMA 1641.56
20 day DMA 1632.06
35 day DMA 1679.58
50 day DMA 1696.33
100 day DMA 1639.14
150 day DMA 1534.18
200 day DMA 1462.41

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.471633.661633.14
12 day EMA1640.531640.791641.9
20 day EMA1651.31652.581654.46
35 day EMA1665.791667.361669.28
50 day EMA1690.661692.761695.13

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.561633.41633.8
12 day SMA1641.561642.311640.31
20 day SMA1632.061645.321654.88
35 day SMA1679.581682.131684.95
50 day SMA1696.331698.041700.76
100 day SMA1639.141636.631634.41
150 day SMA1534.181531.591528.79
200 day SMA1462.411460.761459.11

Fundamentals, profit and EPS of Ambika Cotton AMBIKCO

EPS is 125.00 and PE is: 13.11

Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)

Debt: 0.00 in crores

Market capitalization: 987.45

EPS is 109.85 and PE is: 14.92

Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)

Debt: 0.00 in crores

Market capitalization: 673.03

Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top