Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 38.43 and 40.43
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.95 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.95 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.85 (-3.48%) | 38.00 | 38.00 - 40.00 | 0.3261 times | Mon 08 December 2025 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.1087 times | Fri 05 December 2025 | 40.25 (-0.74%) | 40.65 | 40.25 - 40.65 | 0.2174 times | Thu 04 December 2025 | 40.55 (-4.92%) | 43.50 | 39.00 - 43.50 | 1.6304 times | Wed 03 December 2025 | 42.65 (-5.33%) | 42.65 | 42.65 - 42.65 | 0.2174 times | Tue 02 December 2025 | 45.05 (0%) | 44.05 | 44.00 - 45.05 | 0.3261 times | Mon 01 December 2025 | 45.05 (2.5%) | 43.05 | 43.05 - 46.60 | 1.7391 times | Fri 28 November 2025 | 43.95 (1.85%) | 47.00 | 42.05 - 47.00 | 2.3913 times | Thu 27 November 2025 | 43.15 (2.49%) | 46.00 | 42.50 - 46.00 | 1.9565 times | Wed 26 November 2025 | 42.10 (0.6%) | 42.55 | 42.10 - 43.95 | 1.087 times | Tue 25 November 2025 | 41.85 (3.72%) | 46.80 | 41.50 - 46.80 | 0.5435 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 37.3 and 39.55
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.85 (-3.48%) | 40.25 | 38.00 - 40.25 | 0.0662 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.6291 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.1589 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.2649 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 1.8543 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.6788 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.6954 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.6291 times | Fri 17 October 2025 | 39.20 (-7.76%) | 42.00 | 39.20 - 42.95 | 1.5728 times | Fri 10 October 2025 | 42.50 (1.43%) | 41.80 | 41.00 - 42.95 | 2.4503 times | Wed 01 October 2025 | 41.90 (1.58%) | 41.00 | 40.00 - 41.95 | 0.1159 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.13 and 42.73
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.85 (-11.6%) | 43.05 | 38.00 - 46.60 | 0.218 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2403 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6969 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9704 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4826 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4878 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.8044 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5968 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5086 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.9943 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.9289 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 14.58 and 55.33
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.85 (-39.06%) | 65.45 | 31.05 - 71.80 | 0.686 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.314 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbeyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 42 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.82 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 41.28 | 41.8 |
| 12 day EMA | 41.4 | 41.86 | 42.15 |
| 20 day EMA | 41.47 | 41.75 | 41.91 |
| 35 day EMA | 41.54 | 41.7 | 41.79 |
| 50 day EMA | 41.21 | 41.31 | 41.35 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.75 | 42.71 |
| 12 day SMA | 42 | 42.27 | 42.49 |
| 20 day SMA | 41.84 | 41.83 | 41.71 |
| 35 day SMA | 40.92 | 40.98 | 41.03 |
| 50 day SMA | 41.26 | 41.34 | 41.37 |
| 100 day SMA | 41.31 | 41.31 | 41.29 |
| 150 day SMA | 40.82 | 40.85 | 40.88 |
| 200 day SMA | 43.47 | 43.58 | 43.68 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
