AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 15.75 and 20.5
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.82 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.05 (6.08%) | 20.90 | 16.20 - 20.95 | 2.1036 times | Mon 30 March 2026 | 18.90 (0%) | 20.00 | 17.60 - 20.00 | 1.0356 times | Fri 27 March 2026 | 18.90 (-3.08%) | 19.00 | 18.05 - 20.50 | 2.8479 times | Wed 25 March 2026 | 19.50 (-4.41%) | 20.30 | 17.50 - 21.70 | 1.1327 times | Tue 24 March 2026 | 20.40 (-4%) | 22.60 | 20.10 - 22.60 | 0.356 times | Mon 23 March 2026 | 21.25 (1.67%) | 22.00 | 21.00 - 22.00 | 0.1942 times | Fri 20 March 2026 | 20.90 (1.46%) | 20.95 | 18.70 - 22.75 | 0.9385 times | Thu 19 March 2026 | 20.60 (-4.41%) | 21.00 | 20.60 - 21.00 | 0.1294 times | Wed 18 March 2026 | 21.55 (3.86%) | 21.90 | 20.65 - 21.90 | 0.4854 times | Tue 17 March 2026 | 20.75 (-3.49%) | 20.60 | 20.60 - 21.40 | 0.7767 times | Mon 16 March 2026 | 21.50 (2.38%) | 20.50 | 20.50 - 21.50 | 0.2265 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 18.13 and 22.88
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.05 (6.08%) | 20.00 | 16.20 - 20.95 | 1.414 times | Fri 27 March 2026 | 18.90 (-9.57%) | 22.00 | 17.50 - 22.60 | 2.0408 times | Fri 20 March 2026 | 20.90 (-0.48%) | 20.50 | 18.70 - 22.75 | 1.1516 times | Fri 13 March 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 22.00 | 1.5015 times | Fri 06 March 2026 | 23.00 (0%) | 20.70 | 20.70 - 24.85 | 0.8601 times | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.1662 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.4227 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.656 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.6268 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.1603 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.0641 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 15.75 and 20.5
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.05 (6.08%) | 20.90 | 16.20 - 20.95 | 0.3301 times | Mon 30 March 2026 | 18.90 (-17.83%) | 20.70 | 17.50 - 24.85 | 2.0975 times | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 1.0005 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.0208 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.777 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2138 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6607 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9497 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4723 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4774 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7872 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 4.28 and 31.98
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.05 (-54.48%) | 43.90 | 16.20 - 43.90 | 0.3164 times | Wed 31 December 2025 | 44.05 (-30.9%) | 65.45 | 31.05 - 71.80 | 0.9468 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.7368 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbeyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbeyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AmbeyLaboratories AMBEY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.04 |
| 35 day DMA | 24.15 |
| 50 day DMA | 26.86 |
| 100 day DMA | 33.8 |
| 150 day DMA | 36.27 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.57 | 19.91 |
| 12 day EMA | 20.46 | 20.54 | 20.84 |
| 20 day EMA | 21.63 | 21.8 | 22.11 |
| 35 day EMA | 24.3 | 24.55 | 24.88 |
| 50 day EMA | 27.12 | 27.41 | 27.76 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.79 | 20.19 |
| 12 day SMA | 20.44 | 20.5 | 20.72 |
| 20 day SMA | 21.04 | 21.18 | 21.39 |
| 35 day SMA | 24.15 | 24.4 | 24.73 |
| 50 day SMA | 26.86 | 27.18 | 27.55 |
| 100 day SMA | 33.8 | 34 | 34.22 |
| 150 day SMA | 36.27 | 36.42 | 36.59 |
| 200 day SMA | 37.43 | 37.52 | 37.61 |


