ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbeyLaboratories

Strong intraday Stock price targets for AmbeyLaboratories are 15.75 and 20.5

Intraday Target 114.32
Intraday Target 217.18
Intraday Target 319.066666666667
Intraday Target 421.93
Intraday Target 523.82

Daily price and volume Ambey Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 20.05 (6.08%) 20.90 16.20 - 20.95 2.1036 times
Mon 30 March 2026 18.90 (0%) 20.00 17.60 - 20.00 1.0356 times
Fri 27 March 2026 18.90 (-3.08%) 19.00 18.05 - 20.50 2.8479 times
Wed 25 March 2026 19.50 (-4.41%) 20.30 17.50 - 21.70 1.1327 times
Tue 24 March 2026 20.40 (-4%) 22.60 20.10 - 22.60 0.356 times
Mon 23 March 2026 21.25 (1.67%) 22.00 21.00 - 22.00 0.1942 times
Fri 20 March 2026 20.90 (1.46%) 20.95 18.70 - 22.75 0.9385 times
Thu 19 March 2026 20.60 (-4.41%) 21.00 20.60 - 21.00 0.1294 times
Wed 18 March 2026 21.55 (3.86%) 21.90 20.65 - 21.90 0.4854 times
Tue 17 March 2026 20.75 (-3.49%) 20.60 20.60 - 21.40 0.7767 times
Mon 16 March 2026 21.50 (2.38%) 20.50 20.50 - 21.50 0.2265 times

 Daily chart AmbeyLaboratories

Weekly price and charts AmbeyLaboratories

Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 18.13 and 22.88

Weekly Target 114.32
Weekly Target 217.18
Weekly Target 319.066666666667
Weekly Target 421.93
Weekly Target 523.82

Weekly price and volumes for Ambey Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 20.05 (6.08%) 20.00 16.20 - 20.95 1.414 times
Fri 27 March 2026 18.90 (-9.57%) 22.00 17.50 - 22.60 2.0408 times
Fri 20 March 2026 20.90 (-0.48%) 20.50 18.70 - 22.75 1.1516 times
Fri 13 March 2026 21.00 (-8.7%) 21.00 20.50 - 22.00 1.5015 times
Fri 06 March 2026 23.00 (0%) 20.70 20.70 - 24.85 0.8601 times
Fri 27 February 2026 23.00 (-17.86%) 27.15 23.00 - 27.25 1.1662 times
Thu 19 February 2026 28.00 (-5.08%) 29.30 26.55 - 29.30 0.4227 times
Fri 13 February 2026 29.50 (-1.67%) 29.80 29.05 - 33.00 0.656 times
Fri 06 February 2026 30.00 (-4.31%) 31.25 25.90 - 31.50 0.6268 times
Fri 30 January 2026 31.35 (-5.71%) 33.00 31.05 - 33.00 0.1603 times
Fri 23 January 2026 33.25 (-9.52%) 37.50 28.85 - 37.50 1.0641 times

 weekly chart AmbeyLaboratories

Monthly price and charts AmbeyLaboratories

Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 15.75 and 20.5

Monthly Target 114.32
Monthly Target 217.18
Monthly Target 319.066666666667
Monthly Target 421.93
Monthly Target 523.82

Monthly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 20.05 (6.08%) 20.90 16.20 - 20.95 0.3301 times
Mon 30 March 2026 18.90 (-17.83%) 20.70 17.50 - 24.85 2.0975 times
Fri 27 February 2026 23.00 (-26.63%) 31.25 23.00 - 33.00 1.0005 times
Fri 30 January 2026 31.35 (-28.83%) 43.90 28.85 - 43.90 1.0208 times
Wed 31 December 2025 44.05 (0.23%) 43.05 37.00 - 46.60 0.777 times
Fri 28 November 2025 43.95 (9.74%) 40.00 31.05 - 47.00 1.2138 times
Fri 31 October 2025 40.05 (0.12%) 40.00 39.20 - 42.95 1.6607 times
Tue 30 September 2025 40.00 (-0.99%) 40.40 40.00 - 44.75 0.9497 times
Fri 29 August 2025 40.40 (-7.55%) 48.30 38.05 - 48.30 0.4723 times
Thu 31 July 2025 43.70 (12.05%) 39.00 37.50 - 46.80 0.4774 times
Mon 30 June 2025 39.00 (-3.82%) 38.75 31.85 - 45.00 0.7872 times

 monthly chart AmbeyLaboratories

Yearly price and charts AmbeyLaboratories

Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 4.28 and 31.98

Yearly Target 1-0.98
Yearly Target 29.53
Yearly Target 326.716666666667
Yearly Target 437.23
Yearly Target 554.42

Yearly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 20.05 (-54.48%) 43.90 16.20 - 43.90 0.3164 times
Wed 31 December 2025 44.05 (-30.9%) 65.45 31.05 - 71.80 0.9468 times
Tue 31 December 2024 63.75 (0%) 85.50 56.10 - 86.45 1.7368 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AmbeyLaboratories

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbeyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbeyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbeyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AmbeyLaboratories AMBEY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.

AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM

DMA (daily moving average) of Ambey Laboratories AMBEY_SM

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.44
20 day DMA 21.04
35 day DMA 24.15
50 day DMA 26.86
100 day DMA 33.8
150 day DMA 36.27
200 day DMA 37.43

EMA (exponential moving average) of Ambey Laboratories AMBEY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.5719.91
12 day EMA20.4620.5420.84
20 day EMA21.6321.822.11
35 day EMA24.324.5524.88
50 day EMA27.1227.4127.76

SMA (simple moving average) of Ambey Laboratories AMBEY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7920.19
12 day SMA20.4420.520.72
20 day SMA21.0421.1821.39
35 day SMA24.1524.424.73
50 day SMA26.8627.1827.55
100 day SMA33.83434.22
150 day SMA36.2736.4236.59
200 day SMA37.4337.5237.61

Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top