NSE Ambey Laboratories Ltd AMBEY_SM All indicator, Ambey Laboratories Ltd AMBEY_SM indicators All technical analysis, Ambey Laboratories Ltd AMBEY_SM indicators All free charts, Ambey Laboratories Ltd AMBEY_SM indicators All historical values NSE

Stock AMBEY_SM - Share Ambey Laboratories Ltd trades in NSE

Daily Support: 40.25
Daily Resistance: 40.25
5 Day DMA Moving Average is 41.75
20 Day DMA Moving Average is 41.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	40.25	40.25	40.25	40.25	0.01 times
Fri 05 Dec 2025	-0.74%	40.65	40.25	40.65	40.25	0.02 times
Thu 04 Dec 2025	-4.92%	43.50	40.55	43.50	39.00	0.17 times
Wed 03 Dec 2025	-5.33%	42.65	42.65	42.65	42.65	0.02 times
Tue 02 Dec 2025	0%	44.05	45.05	45.05	44.00	0.03 times
Mon 01 Dec 2025	2.5%	43.05	45.05	46.60	43.05	0.18 times
Fri 28 Nov 2025	1.85%	47.00	43.95	47.00	42.05	0.25 times
Thu 27 Nov 2025	2.49%	46.00	43.15	46.00	42.50	0.2 times
Wed 26 Nov 2025	0.6%	42.55	42.10	43.95	42.10	0.11 times
Tue 25 Nov 2025	3.72%	46.80	41.85	46.80	41.50	0.06 times

Volume is calculated using 10 day average volume

NSE Ambey Laboratories Ltd AMBEY_SM All indicator, Ambey Laboratories Ltd AMBEY_SM indicators All technical analysis, Ambey Laboratories Ltd AMBEY_SM indicators All free charts, Ambey Laboratories Ltd AMBEY_SM indicators All historical values NSE

Below are charts of NSE Ambey Laboratories Ltd AMBEY_SM All indicator, Ambey Laboratories Ltd AMBEY_SM indicators All technical analysis, Ambey Laboratories Ltd AMBEY_SM indicators All free charts, Ambey Laboratories Ltd AMBEY_SM indicators All historical values NSE

Ambey Laboratories Ltd AMBEY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambey Laboratories Ltd AMBEY_SM ADX is: 13, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ambey Laboratories Ltd AMBEY_SM are:

ADX	+DY	-DY
13	23.7	30.7
13.5	23.6	30.9
13.2	23.9	31.2
5.2	27	24.3
13.4	28.7	21.9
13.9	29.6	22.4
13.5	32.5	24.7
9.4	34.3	28.3
0	32.1	32.1
0	34.3	34.3

ADX charts for Ambey Laboratories Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambey Laboratories Ltd AMBEY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambey Laboratories Ltd is 41.83

50 day MA of Ambey Laboratories Ltd is 41.34

100 day MA of Ambey Laboratories Ltd is 41.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambey Laboratories Ltd AMBEY_SM is uptrend

Historical Moving averages values of Ambey Laboratories Ltd AMBEY_SM are:

Price	20 day	50 day	100 day
40.25	41.83	41.34	41.31
40.25	41.71	41.37	41.29
40.55	41.63	41.38	41.28
42.65	41.55	41.4	41.28
45.05	41.37	41.37	41.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambey Laboratories Ltd AMBEY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambey Laboratories Ltd AMBEY_SM is: 31800 M

Current day volume is 0.063 times compared to averaged volume Ambey Laboratories Ltd has

Historical price to volume measure of Ambey Laboratories Ltd is:

Price	Percent Change	Percent change within day	Volume change
40.25	0%	0%	0.063 times
40.25	-0.74%	-0.98%	0.126 times
40.55	-4.92%	-6.78%	0.943 times
42.65	-5.33%	0%	0.126 times
45.05	0%	2.27%	0.189 times
45.05	2.5%	4.65%	1.006 times
43.95	1.85%	-6.49%	1.384 times
43.15	2.49%	-6.2%	1.132 times
42.10	0.6%	-1.06%	0.629 times
41.85	3.72%	-10.58%	0.314 times

Price to volume Charts of Ambey Laboratories Ltd AMBEY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambey Laboratories Ltd AMBEY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambey Laboratories Ltd AMBEY_SM is: 41.83 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ambey Laboratories Ltd AMBEY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.25	41.83	2	45.83	37.83
40.25	41.71	2.14	46	37.42
40.55	41.63	2.23	46.09	37.17
42.65	41.55	2.29	46.13	36.97
45.05	41.37	2.34	46.05	36.69

Bollinger Bands charts for Ambey Laboratories Ltd AMBEY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambey Laboratories Ltd AMBEY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambey Laboratories Ltd AMBEY_SM

14 day Ambey Laboratories Ltd AMBEY_SM RSI is: 47.48

According to RSI indicator,

Historical values of RSI indicator for Ambey Laboratories Ltd are as follows in descending order:

47.48 47.48 46.11 47.58 49.82 49.82 49.68 50.1 50.09 51.51 50.8 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambey Laboratories Ltd AMBEY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambey Laboratories Ltd AMBEY_SM

12,26,9 day Ambey Laboratories Ltd AMBEY_SM MACD is: 41.86, 41.64, 0.22

According to MACD indicator, Prices of Ambey Laboratories Ltd AMBEY_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ambey Laboratories Ltd AMBEY_SM are:

41.86, 41.64, 0.22
42.15, 41.75, 0.4
42.49, 41.87, 0.62
42.84, 41.98, 0.86000000000001
42.88, 41.93, 0.95
42.49, 41.68, 0.81
42.02, 41.41, 0.61000000000001
41.67, 41.21, 0.46
41.4, 41.05, 0.35
41.27, 40.97, 0.3

MACD charts of Ambey Laboratories Ltd AMBEY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambey Laboratories Ltd AMBEY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambey Laboratories Ltd AMBEY_SM CCI is: -116

According to CCI indicator, Ambey Laboratories Ltd AMBEY_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ambey Laboratories Ltd

Historical CCI values of Ambey Laboratories Ltd AMBEY_SM are:

-116 -109 -77 6 110 120 92 69 9 43

CCI charts of Ambey Laboratories Ltd AMBEY_SM are below. Second charts towards left.

Ambey Laboratories Ltd AMBEY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambey Laboratories Ltd AMBEY_SM Stochastics is: 26

According to Stochastics indicator, Selling is coming in Ambey Laboratories Ltd

Ambey Laboratories Ltd AMBEY_SM is closing near its lowest lows

Historical Stochastics values of Ambey Laboratories Ltd AMBEY_SM are:

26 26 26 26 26 26 26 26 26 26

Ambey Laboratories Ltd AMBEY_SM Stochastics charts are below. Third charts to the left, at the bottom