NSE Stock AMBEY_SM Historical charts - Ambey Laboratories Ltd
Historical charts for Stock AMBEY_SM - Share Ambey Laboratories Ltd trades in NSE
Recent prices of AMBEY_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 56.85 | 56.60 to 59.85 | -3.97% | 0.57 times |
| 24 Fri Jan 2025 | 59.20 | 55.20 to 59.50 | 2.07% | 2.36 times |
| 23 Thu Jan 2025 | 58.00 | 57.90 to 58.00 | 0.17% | 0.13 times |
| 22 Wed Jan 2025 | 57.90 | 56.10 to 59.35 | -1.86% | 0.89 times |
| 21 Tue Jan 2025 | 59.00 | 59.00 to 59.00 | -0.51% | 0.13 times |
| 20 Mon Jan 2025 | 59.30 | 57.25 to 60.95 | 0% | 0.64 times |
| 17 Fri Jan 2025 | 59.30 | 59.20 to 61.00 | -2.55% | 1.59 times |
| 16 Thu Jan 2025 | 60.85 | 60.05 to 61.00 | 1.25% | 0.64 times |
| 15 Wed Jan 2025 | 60.10 | 48.00 to 61.70 | 1.35% | 2.1 times |
| 14 Tue Jan 2025 | 59.30 | 59.30 to 63.20 | -1.98% | 0.89 times |
| 13 Mon Jan 2025 | 60.50 | 60.50 to 63.20 | 0% | 0.64 times |
| 13 Mon Jan 2025 | 60.50 | 60.50 to 63.20 | -4.27% | 0.64 times |
Technical analysis forecast for AMBEY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBEY_SM AMBEY_SM at this time. Stock is falling and might fall more.
It appears as if AMBEY_SM AMBEY_SM gave a large move recently.
Stock of AMBEY_SM (AMBEY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMBEY_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBEY_SM stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 52.8 as target. However if you take a buy trade in AMBEY_SM, then use 57.2 as stoploss and 60.83 as target.
Tomorrow's movement Prediction of AMBEY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBEY_SM Historical charts - Share Ambey Laboratories Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance