ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBEY_SM Historical charts - Ambey Laboratories Ltd

Historical charts for Stock AMBEY_SM - Share Ambey Laboratories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.87
  • 12Day Average: 36.92
  • 20Day Average: 38.8
  • 50Day Average: 40.09
  • 100Day Average: 40.7
  • 150Day Average: 40.7

AMBEY_SM Indicators & signals

Indicator MACD (12,26,9)

36.49, 38.29, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

36.77, 20.42, 44.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBEY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 33.60 33.10 to 34.95 3.38% 1.15 times
21 Wed Jan 2026 32.50 28.85 to 33.75 -8.84% 1.73 times
20 Tue Jan 2026 35.65 34.10 to 35.70 -0.56% 0.71 times
19 Mon Jan 2026 35.85 35.85 to 37.50 -2.45% 0.38 times
16 Fri Jan 2026 36.75 36.75 to 36.75 0% 0.13 times
14 Wed Jan 2026 36.75 36.50 to 36.75 -1.74% 0.13 times
13 Tue Jan 2026 37.40 37.10 to 37.40 3.74% 0.32 times
12 Mon Jan 2026 36.05 36.05 to 36.05 -2.83% 0.06 times
08 Thu Jan 2026 37.10 36.25 to 38.75 -1.2% 1.03 times
07 Wed Jan 2026 37.55 35.10 to 39.10 -6.94% 4.68 times
05 Mon Jan 2026 40.35 39.00 to 40.65 -7.24% 0.83 times
01 Thu Jan 2026 43.50 43.50 to 43.90 -1.25% 0.32 times

Technical analysis forecast for AMBEY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBEY_SM AMBEY_SM at this time. Stock is falling and might fall more.

It appears as if AMBEY_SM AMBEY_SM gave a large move recently.

Stock of AMBEY_SM (AMBEY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBEY_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBEY_SM stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 30 as target. However if you take a buy trade in AMBEY_SM, then use 34.2 as stoploss and 37.73 as target.

Tomorrow's movement Prediction of AMBEY_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMBEY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBEY_SM Historical charts - Share Ambey Laboratories Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBEY_SM Historical charts - Share Ambey Laboratories Ltd

 

Back to top