ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBEY_SM Historical charts - Ambey Laboratories Ltd

Historical charts for Stock AMBEY_SM - Share Ambey Laboratories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 29.93
  • 20Day Average: 30.76
  • 50Day Average: 36.21
  • 100Day Average: 38.77
  • 150Day Average: 39.51

AMBEY_SM Indicators & signals

Indicator MACD (12,26,9)

30.06, 32.18, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 16.67, 51.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBEY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 28.00 26.55 to 28.00 0.36% 0.88 times
18 Wed Feb 2026 27.90 27.50 to 28.00 -3.96% 1.98 times
16 Mon Feb 2026 29.05 29.05 to 29.30 -1.53% 0.33 times
13 Fri Feb 2026 29.50 29.05 to 31.00 -9.23% 2.53 times
12 Thu Feb 2026 32.50 32.00 to 33.00 2.36% 1.43 times
11 Wed Feb 2026 31.75 31.70 to 31.75 0.95% 0.44 times
10 Tue Feb 2026 31.45 31.45 to 31.45 4.83% 0.11 times
09 Mon Feb 2026 30.00 29.80 to 30.15 0% 0.44 times
06 Fri Feb 2026 30.00 28.00 to 30.00 1.01% 0.55 times
05 Thu Feb 2026 29.70 28.75 to 29.70 3.3% 0.44 times
04 Wed Feb 2026 28.75 28.30 to 29.80 -6.05% 1.76 times
03 Tue Feb 2026 30.60 30.60 to 31.50 -2.86% 0.22 times

Technical analysis forecast for AMBEY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBEY_SM AMBEY_SM at this time. Stock is falling and might fall more.

It appears as if AMBEY_SM AMBEY_SM gave a large move recently.

Stock of AMBEY_SM (AMBEY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMBEY_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.5, for a target of 29.6 or 31.29

Tomorrow's movement Prediction of AMBEY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBEY_SM Historical charts - Share Ambey Laboratories Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBEY_SM Historical charts - Share Ambey Laboratories Ltd

 

Back to top