Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 27.28 and 28.73
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.97 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (0.36%) | 26.65 | 26.55 - 28.00 | 0.9639 times | Wed 18 February 2026 | 27.90 (-3.96%) | 28.00 | 27.50 - 28.00 | 2.1687 times | Mon 16 February 2026 | 29.05 (-1.53%) | 29.30 | 29.05 - 29.30 | 0.3614 times | Fri 13 February 2026 | 29.50 (-9.23%) | 31.00 | 29.05 - 31.00 | 2.7711 times | Thu 12 February 2026 | 32.50 (2.36%) | 32.25 | 32.00 - 33.00 | 1.5663 times | Wed 11 February 2026 | 31.75 (0.95%) | 31.70 | 31.70 - 31.75 | 0.4819 times | Tue 10 February 2026 | 31.45 (4.83%) | 31.45 | 31.45 - 31.45 | 0.1205 times | Mon 09 February 2026 | 30.00 (0%) | 29.80 | 29.80 - 30.15 | 0.4819 times | Fri 06 February 2026 | 30.00 (1.01%) | 28.40 | 28.00 - 30.00 | 0.6024 times | Thu 05 February 2026 | 29.70 (3.3%) | 28.75 | 28.75 - 29.70 | 0.4819 times | Wed 04 February 2026 | 28.75 (-6.05%) | 29.00 | 28.30 - 29.80 | 1.9277 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 25.9 and 28.65
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.6988 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 1.0843 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 1.0361 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.2651 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.759 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.241 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.4578 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.8434 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.4217 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1928 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.4337 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 23.4 and 30.5
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (-10.69%) | 31.25 | 25.90 - 33.00 | 0.696 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.1957 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9102 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.4218 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.9453 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1124 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5532 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5592 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9221 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.6841 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.583 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 17.95 and 35.95
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (-36.44%) | 43.90 | 25.90 - 43.90 | 0.1231 times | Wed 31 December 2025 | 44.05 (-30.9%) | 65.45 | 31.05 - 71.80 | 1.015 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.8619 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbeyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.76 |
| 35 day DMA | 34.46 |
| 50 day DMA | 36.21 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.45 | 30.22 |
| 12 day EMA | 30.07 | 30.45 | 30.91 |
| 20 day EMA | 31.31 | 31.66 | 32.06 |
| 35 day EMA | 33.54 | 33.87 | 34.22 |
| 50 day EMA | 36.09 | 36.42 | 36.77 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 30.14 | 30.85 |
| 12 day SMA | 29.93 | 30.23 | 30.32 |
| 20 day SMA | 30.76 | 31.15 | 31.54 |
| 35 day SMA | 34.46 | 34.9 | 35.17 |
| 50 day SMA | 36.21 | 36.55 | 36.87 |
| 100 day SMA | 38.77 | 38.9 | 39.03 |
| 150 day SMA | 39.51 | 39.59 | 39.67 |
| 200 day SMA | 39.69 | 39.76 | 39.85 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
