Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 39.35 and 39.65
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.4 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.7 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.50 (0.77%) | 39.20 | 39.20 - 39.50 | 0.5128 times | Wed 17 December 2025 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.2564 times | Mon 15 December 2025 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.2564 times | Fri 12 December 2025 | 40.00 (0%) | 39.25 | 39.25 - 40.00 | 1.0256 times | Thu 11 December 2025 | 40.00 (0.63%) | 39.75 | 39.00 - 40.50 | 1.7949 times | Wed 10 December 2025 | 39.75 (2.32%) | 39.10 | 39.10 - 39.80 | 0.7692 times | Tue 09 December 2025 | 38.85 (-3.48%) | 38.00 | 38.00 - 40.00 | 0.7692 times | Mon 08 December 2025 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.2564 times | Fri 05 December 2025 | 40.25 (-0.74%) | 40.65 | 40.25 - 40.65 | 0.5128 times | Thu 04 December 2025 | 40.55 (-4.92%) | 43.50 | 39.00 - 43.50 | 3.8462 times | Wed 03 December 2025 | 42.65 (-5.33%) | 42.65 | 42.65 - 42.65 | 0.5128 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 39.35 and 39.65
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.50 (-1.25%) | 39.20 | 39.20 - 39.50 | 0.0844 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3797 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.8017 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.4768 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3376 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.3629 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.865 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.8861 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.8017 times | Fri 17 October 2025 | 39.20 (-7.76%) | 42.00 | 39.20 - 42.95 | 2.0042 times | Fri 10 October 2025 | 42.50 (1.43%) | 41.80 | 41.00 - 42.95 | 3.1224 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.45 and 43.05
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.50 (-10.13%) | 43.05 | 38.00 - 46.60 | 0.3085 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2288 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6812 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9614 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4781 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4833 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7969 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5913 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5039 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.9666 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.9203 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 14.9 and 55.65
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.50 (-38.04%) | 65.45 | 31.05 - 71.80 | 0.6892 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.3108 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbeyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.77 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.6 | 39.8 |
| 12 day EMA | 40.23 | 40.36 | 40.57 |
| 20 day EMA | 40.63 | 40.75 | 40.91 |
| 35 day EMA | 40.9 | 40.98 | 41.09 |
| 50 day EMA | 40.88 | 40.94 | 41.01 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.63 | 39.56 |
| 12 day SMA | 40.44 | 40.9 | 41.3 |
| 20 day SMA | 41.33 | 41.46 | 41.64 |
| 35 day SMA | 40.82 | 40.83 | 40.88 |
| 50 day SMA | 40.99 | 41.04 | 41.06 |
| 100 day SMA | 41.38 | 41.39 | 41.38 |
| 150 day SMA | 40.77 | 40.77 | 40.78 |
| 200 day SMA | 42.89 | 42.99 | 43.09 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
