Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 35.43 and 37.93
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 39.87 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.10 (-1.2%) | 37.70 | 36.25 - 38.75 | 0.8649 times | Wed 07 January 2026 | 37.55 (-6.94%) | 39.10 | 35.10 - 39.10 | 3.9459 times | Mon 05 January 2026 | 40.35 (-7.24%) | 40.65 | 39.00 - 40.65 | 0.7027 times | Thu 01 January 2026 | 43.50 (-1.25%) | 43.90 | 43.50 - 43.90 | 0.2703 times | Wed 31 December 2025 | 44.05 (2.44%) | 41.60 | 41.60 - 44.25 | 0.1622 times | Tue 30 December 2025 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.3243 times | Mon 29 December 2025 | 44.35 (9.24%) | 39.30 | 39.00 - 44.95 | 1.1351 times | Fri 26 December 2025 | 40.60 (-3.33%) | 41.00 | 40.45 - 41.00 | 0.2703 times | Wed 24 December 2025 | 42.00 (-2.89%) | 41.05 | 41.05 - 42.30 | 0.2703 times | Tue 23 December 2025 | 43.25 (15.95%) | 37.30 | 37.30 - 44.75 | 2.0541 times | Mon 22 December 2025 | 37.30 (-2.99%) | 37.30 | 37.00 - 37.65 | 0.5946 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 33.33 and 38.88
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.0441 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7014 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.1824 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1603 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3607 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.7615 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.4028 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3206 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.2445 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.8216 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.8417 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.7 and 40.5
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.10 (-15.78%) | 43.90 | 35.10 - 43.90 | 0.6824 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9758 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.5242 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 2.0855 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1926 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5931 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5995 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9885 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.7334 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.625 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.6798 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.7 and 40.5
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.10 (-15.78%) | 43.90 | 35.10 - 43.90 | 0.0426 times | Wed 31 December 2025 | 44.05 (-30.9%) | 65.45 | 31.05 - 71.80 | 1.0434 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.914 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.25
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbeyLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbeyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 40.63 | 42.17 |
| 12 day EMA | 40.5 | 41.12 | 41.77 |
| 20 day EMA | 40.72 | 41.1 | 41.47 |
| 35 day EMA | 40.7 | 40.91 | 41.11 |
| 50 day EMA | 40.74 | 40.89 | 41.03 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.69 | 43.05 |
| 12 day SMA | 40.96 | 41.16 | 41.3 |
| 20 day SMA | 40.41 | 40.57 | 40.72 |
| 35 day SMA | 41.31 | 41.48 | 41.55 |
| 50 day SMA | 40.82 | 40.89 | 40.95 |
| 100 day SMA | 41.04 | 41.12 | 41.18 |
| 150 day SMA | 40.97 | 40.97 | 40.96 |
| 200 day SMA | 41.97 | 42.04 | 42.12 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
