Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 32.38 and 34.13
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.58 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.25 (-1.04%) | 35.00 | 33.25 - 35.00 | 1.1111 times | Thu 22 January 2026 | 33.60 (3.38%) | 33.40 | 33.10 - 34.95 | 1.8182 times | Wed 21 January 2026 | 32.50 (-8.84%) | 33.05 | 28.85 - 33.75 | 2.7273 times | Tue 20 January 2026 | 35.65 (-0.56%) | 34.25 | 34.10 - 35.70 | 1.1111 times | Mon 19 January 2026 | 35.85 (-2.45%) | 37.50 | 35.85 - 37.50 | 0.6061 times | Fri 16 January 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.202 times | Wed 14 January 2026 | 36.75 (-1.74%) | 36.50 | 36.50 - 36.75 | 0.202 times | Tue 13 January 2026 | 37.40 (3.74%) | 37.10 | 37.10 - 37.40 | 0.5051 times | Mon 12 January 2026 | 36.05 (-2.83%) | 36.05 | 36.05 - 36.05 | 0.101 times | Thu 08 January 2026 | 37.10 (-1.2%) | 37.70 | 36.25 - 38.75 | 1.6162 times | Wed 07 January 2026 | 37.55 (-6.94%) | 39.10 | 35.10 - 39.10 | 7.3737 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 26.73 and 35.38
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.7016 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.2331 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.3776 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.8159 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.3753 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1865 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.4196 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.8858 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.6317 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.373 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.6107 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 23.53 and 38.58
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.25 (-24.52%) | 43.90 | 28.85 - 43.90 | 1.1508 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9267 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.4476 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.9806 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1326 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5633 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5694 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9388 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.6965 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5936 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.4949 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 23.53 and 38.58
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 35.333333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.25 (-24.52%) | 43.90 | 28.85 - 43.90 | 0.0748 times | Wed 31 December 2025 | 44.05 (-30.9%) | 65.45 | 31.05 - 71.80 | 1.032 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.8932 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbeyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.07 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.63 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.61 | 35.12 |
| 12 day EMA | 35.99 | 36.49 | 37.02 |
| 20 day EMA | 37.29 | 37.71 | 38.14 |
| 35 day EMA | 38.58 | 38.89 | 39.2 |
| 50 day EMA | 39.38 | 39.63 | 39.88 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.87 | 35.5 |
| 12 day SMA | 36.07 | 36.92 | 37.79 |
| 20 day SMA | 38.54 | 38.8 | 39.1 |
| 35 day SMA | 39.53 | 39.81 | 40.06 |
| 50 day SMA | 39.98 | 40.09 | 40.2 |
| 100 day SMA | 40.63 | 40.7 | 40.76 |
| 150 day SMA | 40.63 | 40.7 | 40.77 |
| 200 day SMA | 41.14 | 41.24 | 41.34 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
