Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 40.05 and 40.45
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.383333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.78 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.25 (-0.74%) | 40.65 | 40.25 - 40.65 | 0.1852 times | Thu 04 December 2025 | 40.55 (-4.92%) | 43.50 | 39.00 - 43.50 | 1.3889 times | Wed 03 December 2025 | 42.65 (-5.33%) | 42.65 | 42.65 - 42.65 | 0.1852 times | Tue 02 December 2025 | 45.05 (0%) | 44.05 | 44.00 - 45.05 | 0.2778 times | Mon 01 December 2025 | 45.05 (2.5%) | 43.05 | 43.05 - 46.60 | 1.4815 times | Fri 28 November 2025 | 43.95 (1.85%) | 47.00 | 42.05 - 47.00 | 2.037 times | Thu 27 November 2025 | 43.15 (2.49%) | 46.00 | 42.50 - 46.00 | 1.6667 times | Wed 26 November 2025 | 42.10 (0.6%) | 42.55 | 42.10 - 43.95 | 0.9259 times | Tue 25 November 2025 | 41.85 (3.72%) | 46.80 | 41.50 - 46.80 | 0.463 times | Mon 24 November 2025 | 40.35 (-3.93%) | 39.00 | 38.10 - 41.95 | 1.3889 times | Fri 21 November 2025 | 42.00 (-2.21%) | 42.00 | 42.00 - 42.00 | 0.0926 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.83 and 43.43
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.626 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.1532 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.2636 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 1.8451 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.6755 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.6919 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.626 times | Fri 17 October 2025 | 39.20 (-7.76%) | 42.00 | 39.20 - 42.95 | 1.5651 times | Fri 10 October 2025 | 42.50 (1.43%) | 41.80 | 41.00 - 42.95 | 2.4382 times | Wed 01 October 2025 | 41.90 (1.58%) | 41.00 | 40.00 - 41.95 | 0.1153 times | Fri 26 September 2025 | 41.25 (0.98%) | 40.85 | 40.50 - 44.75 | 0.939 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.83 and 43.43
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.1976 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2428 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.7005 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9724 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4836 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4888 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.806 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.598 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5096 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.0005 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.9308 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 15.28 and 56.03
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 47.7 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.25 (-36.86%) | 65.45 | 31.05 - 71.80 | 0.6853 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.3147 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.03
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term but the sell signal is initial and weak.
AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbeyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbeyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.88 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.58 | 43.59 |
| 12 day EMA | 42.15 | 42.49 | 42.84 |
| 20 day EMA | 41.91 | 42.08 | 42.24 |
| 35 day EMA | 41.76 | 41.85 | 41.93 |
| 50 day EMA | 41.49 | 41.54 | 41.58 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.45 | 43.97 |
| 12 day SMA | 42.49 | 42.64 | 42.83 |
| 20 day SMA | 41.71 | 41.63 | 41.55 |
| 35 day SMA | 41.03 | 41.09 | 41.16 |
| 50 day SMA | 41.37 | 41.38 | 41.4 |
| 100 day SMA | 41.29 | 41.28 | 41.28 |
| 150 day SMA | 40.88 | 40.89 | 40.89 |
| 200 day SMA | 43.68 | 43.77 | 43.87 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
