Munafa Stock Market Course + Intraday & FNO calls 
AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBEY_SM
- Forcast & Targets AMBEY_SM
- AMBEY_SM Experts view
- Tomorrow's Movement AMBEY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBEY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbeyLaboratories
Strong intraday Stock price targets for AmbeyLaboratories are 36.75 and 36.75
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 36.75 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 36.75 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.1587 times | Wed 14 January 2026 | 36.75 (-1.74%) | 36.50 | 36.50 - 36.75 | 0.1587 times | Tue 13 January 2026 | 37.40 (3.74%) | 37.10 | 37.10 - 37.40 | 0.3968 times | Mon 12 January 2026 | 36.05 (-2.83%) | 36.05 | 36.05 - 36.05 | 0.0794 times | Thu 08 January 2026 | 37.10 (-1.2%) | 37.70 | 36.25 - 38.75 | 1.2698 times | Wed 07 January 2026 | 37.55 (-6.94%) | 39.10 | 35.10 - 39.10 | 5.7937 times | Mon 05 January 2026 | 40.35 (-7.24%) | 40.65 | 39.00 - 40.65 | 1.0317 times | Thu 01 January 2026 | 43.50 (-1.25%) | 43.90 | 43.50 - 43.90 | 0.3968 times | Wed 31 December 2025 | 44.05 (2.44%) | 41.60 | 41.60 - 44.25 | 0.2381 times | Tue 30 December 2025 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.4762 times | Mon 29 December 2025 | 44.35 (9.24%) | 39.30 | 39.00 - 44.95 | 1.6667 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 36.4 and 37.75
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.2137 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.1795 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7479 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.2607 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1709 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3846 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.812 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.4957 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3419 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.3932 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.8761 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.53 and 40.33
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.75 (-16.57%) | 43.90 | 35.10 - 43.90 | 0.7414 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9696 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.5146 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 2.0722 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.185 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5894 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5957 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9823 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.7288 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.621 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.6565 times |
Yearly price and charts AmbeyLaboratories
Strong yearly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.53 and 40.33
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.75 (-16.57%) | 43.90 | 35.10 - 43.90 | 0.0465 times | Wed 31 December 2025 | 44.05 (-30.9%) | 65.45 | 31.05 - 71.80 | 1.042 times | Tue 31 December 2024 | 63.75 (0%) | 85.50 | 56.10 - 86.45 | 1.9115 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbeyLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbeyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and AmbeyLaboratories AMBEY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.93 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.59 | 38.01 |
| 12 day EMA | 38.68 | 39.03 | 39.45 |
| 20 day EMA | 39.39 | 39.67 | 39.98 |
| 35 day EMA | 39.93 | 40.12 | 40.32 |
| 50 day EMA | 40.16 | 40.3 | 40.44 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.97 | 37.69 |
| 12 day SMA | 39.79 | 40.23 | 40.77 |
| 20 day SMA | 39.82 | 39.98 | 40.13 |
| 35 day SMA | 40.63 | 40.81 | 40.96 |
| 50 day SMA | 40.54 | 40.61 | 40.67 |
| 100 day SMA | 40.9 | 40.92 | 40.94 |
| 150 day SMA | 40.93 | 40.94 | 40.95 |
| 200 day SMA | 41.62 | 41.7 | 41.79 |
Videos related to: AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
