Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6786.75 and 6969.75
| Intraday Target 1 | 6739 |
| Intraday Target 2 | 6834.5 |
| Intraday Target 3 | 6922 |
| Intraday Target 4 | 7017.5 |
| Intraday Target 5 | 7105 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6930.00 (-1%) | 6985.50 | 6826.50 - 7009.50 | 1.1388 times | Tue 15 September 2026 | 7000.00 (-3.38%) | 7280.50 | 6937.00 - 7290.50 | 1.1648 times | Fri 11 September 2026 | 7245.00 (-0.48%) | 7261.00 | 7125.50 - 7261.00 | 0.8939 times | Thu 10 September 2026 | 7280.00 (0.97%) | 7202.50 | 7183.00 - 7309.00 | 0.768 times | Wed 09 September 2026 | 7210.00 (-1.34%) | 7339.00 | 7210.00 - 7362.50 | 0.7776 times | Tue 08 September 2026 | 7308.00 (-1.76%) | 7405.50 | 7278.00 - 7430.50 | 1.0972 times | Mon 07 September 2026 | 7439.00 (-0.47%) | 7465.00 | 7390.00 - 7473.50 | 0.9773 times | Fri 04 September 2026 | 7474.00 (0.86%) | 7428.00 | 7380.00 - 7524.00 | 1.0244 times | Thu 03 September 2026 | 7410.00 (-0.07%) | 7445.50 | 7365.00 - 7473.00 | 0.7658 times | Wed 02 September 2026 | 7415.00 (-1.24%) | 7470.00 | 7281.50 - 7482.50 | 1.3921 times | Tue 01 September 2026 | 7508.00 (-1.47%) | 7640.00 | 7490.00 - 7644.50 | 0.8043 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6646.25 and 7110.25
| Weekly Target 1 | 6551.67 |
| Weekly Target 2 | 6740.83 |
| Weekly Target 3 | 7015.6666666667 |
| Weekly Target 4 | 7204.83 |
| Weekly Target 5 | 7479.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6930.00 (-4.35%) | 7280.50 | 6826.50 - 7290.50 | 0.2324 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.4553 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.487 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.4258 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.3669 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.2075 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.7699 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.7269 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.9214 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.4071 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 1.175 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6469.25 and 7287.25
| Monthly Target 1 | 6315.67 |
| Monthly Target 2 | 6622.83 |
| Monthly Target 3 | 7133.6666666667 |
| Monthly Target 4 | 7440.83 |
| Monthly Target 5 | 7951.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6930.00 (-9.06%) | 7640.00 | 6826.50 - 7644.50 | 0.201 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.0799 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8568 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3135 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6121 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9653 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0233 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2795 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7853 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8833 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1275 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6165.25 and 9738.75
| Yearly Target 1 | 3528 |
| Yearly Target 2 | 5229 |
| Yearly Target 3 | 7101.5 |
| Yearly Target 4 | 8802.5 |
| Yearly Target 5 | 10675 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6930.00 (8.5%) | 6405.00 | 5400.50 - 8974.00 | 1.2734 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2656 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0498 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8579 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4861 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5307 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.908 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1389 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4895 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7246.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7011.25
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7369 and price is deviating by 191 points
Upper Bollinger band is at 7749 and lower is at 6988, while middle bands are at 7179 and 7559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7266.19 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7133 |
| 12 day DMA | 7319.92 |
| 20 day DMA | 7368.3 |
| 35 day DMA | 7341.84 |
| 50 day DMA | 7422.76 |
| 100 day DMA | 7605.9 |
| 150 day DMA | 7499.62 |
| 200 day DMA | 7230.08 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7108.62 | 7197.92 | 7296.86 |
| 12 day EMA | 7246.82 | 7304.4 | 7359.73 |
| 20 day EMA | 7304.95 | 7344.4 | 7380.64 |
| 35 day EMA | 7374.97 | 7401.17 | 7424.79 |
| 50 day EMA | 7400.35 | 7419.54 | 7436.66 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7133 | 7208.6 | 7296.4 |
| 12 day SMA | 7319.92 | 7382 | 7440.42 |
| 20 day SMA | 7368.3 | 7389.3 | 7402.25 |
| 35 day SMA | 7341.84 | 7349.81 | 7357.83 |
| 50 day SMA | 7422.76 | 7436.66 | 7448.95 |
| 100 day SMA | 7605.9 | 7614.55 | 7622.58 |
| 150 day SMA | 7499.62 | 7496.08 | 7492.01 |
| 200 day SMA | 7230.08 | 7231.12 | 7231.34 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 137.28
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 144.74
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 6936.50 | 6988.00 | 6846.00 to 7032.00 | 0.99 times |
| 15 Tue | 6988.00 | 7290.00 | 6968.50 to 7290.00 | 0.99 times |
| 11 Fri | 7251.00 | 7279.00 | 7133.00 to 7279.00 | 0.99 times |
| 10 Thu | 7304.00 | 7230.00 | 7201.50 to 7342.00 | 1.01 times |
| 08 Tue | 7328.50 | 7426.00 | 7292.00 to 7428.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 6944.00 | 7023.50 | 6862.00 to 7050.00 | 1.19 times |
| 15 Tue | 7004.50 | 7275.00 | 6991.00 to 7275.00 | 1.04 times |
| 11 Fri | 7275.00 | 7292.00 | 7146.00 to 7292.00 | 0.95 times |
| 10 Thu | 7319.50 | 7222.00 | 7222.00 to 7354.00 | 0.94 times |
| 08 Tue | 7351.00 | 7425.00 | 7304.50 to 7425.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 6970.00 | 6993.00 | 6970.00 to 7000.00 | 1.29 times |
| 15 Tue | 7050.00 | 7207.50 | 7050.00 to 7208.00 | 1.18 times |
| 11 Fri | 7250.00 | 7241.00 | 7241.00 to 7250.00 | 0.87 times |
| 10 Thu | 7340.00 | 7250.00 | 7250.00 to 7340.00 | 0.87 times |
| 08 Tue | 7406.00 | 7350.00 | 7345.00 to 7406.00 | 0.79 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.60 | 1170.00 | 2 |
| 15 Tue September 2026 | 6.70 | 1170.00 | 2 |
| 11 Fri September 2026 | 6.70 | 1170.00 | 2 |
| 10 Thu September 2026 | 6.70 | 1170.00 | 2 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.95 | 1300.00 | 0.11 |
| 15 Tue September 2026 | 5.45 | 1300.00 | 0.1 |
| 11 Fri September 2026 | 7.10 | 1300.00 | 0.09 |
| 10 Thu September 2026 | 6.85 | 1300.00 | 0.09 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.95 | 670.00 | 0.04 |
| 15 Tue September 2026 | 10.75 | 670.00 | 0.04 |
| 11 Fri September 2026 | 13.00 | 670.00 | 0.03 |
| 10 Thu September 2026 | 16.40 | 670.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.90 | 803.00 | 0.11 |
| 15 Tue September 2026 | 13.70 | 803.00 | 0.12 |
| 11 Fri September 2026 | 20.95 | 803.00 | 0.11 |
| 10 Thu September 2026 | 26.90 | 781.50 | 0.09 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.00 | 493.50 | 0.14 |
| 15 Tue September 2026 | 16.15 | 493.50 | 0.14 |
| 11 Fri September 2026 | 26.10 | 493.50 | 0.11 |
| 10 Thu September 2026 | 34.40 | 493.50 | 0.11 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.70 | 650.00 | 0.33 |
| 15 Tue September 2026 | 19.20 | 650.00 | 0.33 |
| 11 Fri September 2026 | 33.45 | 501.00 | 0.31 |
| 10 Thu September 2026 | 46.70 | 501.00 | 0.33 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.80 | 791.55 | 0.46 |
| 15 Tue September 2026 | 23.60 | 622.05 | 0.48 |
| 11 Fri September 2026 | 44.55 | 490.20 | 0.52 |
| 10 Thu September 2026 | 60.90 | 500.00 | 0.54 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.05 | 531.40 | 0.46 |
| 15 Tue September 2026 | 30.15 | 531.40 | 0.45 |
| 11 Fri September 2026 | 61.65 | 511.55 | 0.45 |
| 10 Thu September 2026 | 81.65 | 431.00 | 0.48 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.05 | 575.00 | 0.62 |
| 15 Tue September 2026 | 39.10 | 541.80 | 0.59 |
| 11 Fri September 2026 | 83.00 | 329.80 | 0.57 |
| 10 Thu September 2026 | 108.10 | 300.70 | 0.56 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.30 | 497.05 | 0.75 |
| 15 Tue September 2026 | 51.30 | 457.35 | 0.72 |
| 11 Fri September 2026 | 111.30 | 272.40 | 0.81 |
| 10 Thu September 2026 | 142.40 | 243.85 | 0.83 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 45.40 | 415.45 | 0.33 |
| 15 Tue September 2026 | 69.30 | 373.25 | 0.32 |
| 11 Fri September 2026 | 153.75 | 202.50 | 0.44 |
| 10 Thu September 2026 | 186.65 | 185.05 | 0.58 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 62.65 | 325.00 | 0.39 |
| 15 Tue September 2026 | 93.80 | 296.15 | 0.46 |
| 11 Fri September 2026 | 197.60 | 145.60 | 0.47 |
| 10 Thu September 2026 | 237.95 | 137.55 | 0.51 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 90.30 | 257.45 | 0.81 |
| 15 Tue September 2026 | 127.95 | 228.40 | 1.14 |
| 11 Fri September 2026 | 252.30 | 104.30 | 12.5 |
| 10 Thu September 2026 | 315.00 | 101.45 | 49.21 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 125.35 | 183.95 | 3.32 |
| 15 Tue September 2026 | 167.45 | 174.00 | 6.4 |
| 11 Fri September 2026 | 309.80 | 73.05 | 28 |
| 10 Thu September 2026 | 335.00 | 74.30 | 30.38 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 177.75 | 133.45 | 1.82 |
| 15 Tue September 2026 | 218.90 | 125.45 | 34 |
| 11 Fri September 2026 | 690.75 | 52.20 | 55.25 |
| 10 Thu September 2026 | 690.75 | 49.65 | 51.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 227.40 | 93.30 | 10.63 |
| 15 Tue September 2026 | 285.60 | 91.25 | 30.5 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 907.65 | 42.95 | 14.88 |
| 15 Tue September 2026 | 907.65 | 43.15 | 15.41 |
| 11 Fri September 2026 | 907.65 | 16.10 | 16.29 |
| 10 Thu September 2026 | 907.65 | 18.20 | 16.59 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 935.15 | 20.15 | 50.33 |
| 15 Tue September 2026 | 935.15 | 20.85 | 31.67 |
| 11 Fri September 2026 | 935.15 | 8.30 | 31.67 |
| 10 Thu September 2026 | 935.15 | 9.90 | 31 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
