Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7451.5 and 7672.5
| Intraday Target 1 | 7393.67 |
| Intraday Target 2 | 7509.33 |
| Intraday Target 3 | 7614.6666666667 |
| Intraday Target 4 | 7730.33 |
| Intraday Target 5 | 7835.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7625.00 (0.14%) | 7640.50 | 7499.00 - 7720.00 | 1.2056 times | Mon 06 July 2026 | 7614.50 (1.74%) | 7484.50 | 7447.50 - 7640.00 | 0.8931 times | Fri 03 July 2026 | 7484.50 (1.09%) | 7476.00 | 7380.00 - 7536.00 | 0.8494 times | Thu 02 July 2026 | 7403.50 (-0.64%) | 7479.00 | 7380.00 - 7496.50 | 0.5684 times | Wed 01 July 2026 | 7451.00 (-1.05%) | 7543.50 | 7426.00 - 7644.50 | 0.748 times | Tue 30 June 2026 | 7530.00 (1.58%) | 7442.50 | 7406.00 - 7575.00 | 0.9147 times | Mon 29 June 2026 | 7413.00 (-3.21%) | 7684.00 | 7400.00 - 7694.50 | 1.3526 times | Thu 25 June 2026 | 7659.00 (-2.35%) | 7840.00 | 7632.50 - 7934.50 | 1.0955 times | Wed 24 June 2026 | 7843.50 (0.71%) | 7787.50 | 7710.00 - 7885.00 | 1.0772 times | Tue 23 June 2026 | 7788.00 (-1.5%) | 7908.50 | 7713.00 - 7960.00 | 1.2956 times | Mon 22 June 2026 | 7906.50 (0.22%) | 8050.00 | 7850.00 - 8117.00 | 2.9932 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7536.25 and 7808.75
| Weekly Target 1 | 7325 |
| Weekly Target 2 | 7475 |
| Weekly Target 3 | 7597.5 |
| Weekly Target 4 | 7747.5 |
| Weekly Target 5 | 7870 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7625.00 (1.88%) | 7484.50 | 7447.50 - 7720.00 | 0.2411 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.5093 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.7423 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 1.6449 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.7942 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.8279 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.7618 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 2.8199 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.7594 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.8993 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.5838 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7502.5 and 7842.5
| Monthly Target 1 | 7235 |
| Monthly Target 2 | 7430 |
| Monthly Target 3 | 7575 |
| Monthly Target 4 | 7770 |
| Monthly Target 5 | 7915 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7625.00 (1.26%) | 7543.50 | 7380.00 - 7720.00 | 0.1539 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3414 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6464 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9858 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0451 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3067 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.802 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.902 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1515 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6652 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2205 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6512.75 and 10086.25
| Yearly Target 1 | 3759.67 |
| Yearly Target 2 | 5692.33 |
| Yearly Target 3 | 7333.1666666667 |
| Yearly Target 4 | 9265.83 |
| Yearly Target 5 | 10906.67 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7625.00 (19.38%) | 6405.00 | 5400.50 - 8974.00 | 1.0276 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3377 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.115 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8852 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5016 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5476 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9369 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1434 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5051 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7596.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7589.5
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7647 and price is deviating by 193 points
Upper Bollinger band is at 8032 and lower is at 7262, while middle bands are at 7455 and 7839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7597.54 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7515.7 |
| 12 day DMA | 7633.96 |
| 20 day DMA | 7646.43 |
| 35 day DMA | 7570.64 |
| 50 day DMA | 7789.03 |
| 100 day DMA | 7538.05 |
| 150 day DMA | 7165.85 |
| 200 day DMA | 7365.14 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7567.02 | 7538.03 | 7499.8 |
| 12 day EMA | 7596.48 | 7591.3 | 7587.08 |
| 20 day EMA | 7626.23 | 7626.36 | 7627.61 |
| 35 day EMA | 7711.06 | 7716.13 | 7722.11 |
| 50 day EMA | 7770.07 | 7775.99 | 7782.58 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7515.7 | 7496.7 | 7456.4 |
| 12 day SMA | 7633.96 | 7662.33 | 7683.13 |
| 20 day SMA | 7646.43 | 7652.68 | 7663.05 |
| 35 day SMA | 7570.64 | 7594.97 | 7614.23 |
| 50 day SMA | 7789.03 | 7792.43 | 7796.21 |
| 100 day SMA | 7538.05 | 7525.79 | 7513.55 |
| 150 day SMA | 7165.85 | 7162.6 | 7158.8 |
| 200 day SMA | 7365.14 | 7366.5 | 7367.77 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 151.05
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 159.25
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 7632.50 | 7660.00 | 7500.00 to 7750.00 | 0.95 times |
| 06 Mon | 7629.00 | 7523.50 | 7470.00 to 7661.50 | 0.99 times |
| 03 Fri | 7525.50 | 7500.00 | 7395.50 to 7566.00 | 1.02 times |
| 02 Thu | 7428.50 | 7508.50 | 7408.50 to 7525.00 | 1.03 times |
| 01 Wed | 7495.00 | 7585.00 | 7445.00 to 7642.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 7642.50 | 7611.50 | 7550.00 to 7747.00 | 1.06 times |
| 06 Mon | 7642.50 | 7516.50 | 7500.00 to 7669.00 | 1.01 times |
| 03 Fri | 7544.00 | 7460.00 | 7437.00 to 7581.50 | 1.03 times |
| 02 Thu | 7453.00 | 7487.50 | 7436.00 to 7508.00 | 0.97 times |
| 01 Wed | 7512.00 | 7649.00 | 7492.00 to 7649.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 7621.50 | 7700.00 | 7621.50 to 7766.00 | 2.14 times |
| 06 Mon | 7546.50 | 7543.00 | 7457.50 to 7546.50 | 1.07 times |
| 03 Fri | 7563.00 | 7580.50 | 7524.50 to 7580.50 | 1.79 times |
| 02 Thu | 7647.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 7647.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Amber Enterprises AMBER 28 Tue July 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.80 | 1260.00 | 0.02 |
| 06 Mon July 2026 | 17.05 | 1260.00 | 0.02 |
| 03 Fri July 2026 | 20.65 | 1260.00 | 0.03 |
| 02 Thu July 2026 | 19.00 | 1260.00 | 0.03 |
| 01 Wed July 2026 | 22.50 | 1260.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.60 | 1226.65 | 0.06 |
| 06 Mon July 2026 | 26.20 | 1226.65 | 0.07 |
| 03 Fri July 2026 | 28.50 | 1258.75 | 0.05 |
| 02 Thu July 2026 | 24.85 | 1258.75 | 0.06 |
| 01 Wed July 2026 | 30.25 | 1258.75 | 0.06 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41.00 | 1020.00 | 0.06 |
| 06 Mon July 2026 | 49.30 | 1020.00 | 0.06 |
| 03 Fri July 2026 | 51.25 | 1020.00 | 0.06 |
| 02 Thu July 2026 | 43.50 | 1020.00 | 0.07 |
| 01 Wed July 2026 | 54.70 | 1020.00 | 0.07 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 50.85 | 799.65 | 0.14 |
| 06 Mon July 2026 | 61.05 | 838.05 | 0.17 |
| 03 Fri July 2026 | 62.35 | 923.00 | 0.18 |
| 02 Thu July 2026 | 55.05 | 983.65 | 0.15 |
| 01 Wed July 2026 | 66.95 | 983.65 | 0.22 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 238.95 | 902.20 | 4.25 |
| 06 Mon July 2026 | 238.95 | 902.20 | 4.25 |
| 03 Fri July 2026 | 238.95 | 902.20 | 4.25 |
| 02 Thu July 2026 | 238.95 | 902.20 | 4.25 |
| 01 Wed July 2026 | 238.95 | 902.20 | 4.25 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 81.60 | 740.00 | 0.08 |
| 06 Mon July 2026 | 91.85 | 740.00 | 0.07 |
| 03 Fri July 2026 | 90.80 | 740.00 | 0.08 |
| 02 Thu July 2026 | 78.80 | 740.00 | 0.11 |
| 01 Wed July 2026 | 96.85 | 740.00 | 0.11 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.80 | 700.00 | 0.01 |
| 06 Mon July 2026 | 113.65 | 700.00 | 0.01 |
| 03 Fri July 2026 | 109.70 | 700.00 | 0.01 |
| 02 Thu July 2026 | 94.70 | 700.00 | 0.01 |
| 01 Wed July 2026 | 115.95 | 700.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 120.15 | 502.65 | 0.17 |
| 06 Mon July 2026 | 139.50 | 502.65 | 0.16 |
| 03 Fri July 2026 | 132.25 | 600.55 | 0.13 |
| 02 Thu July 2026 | 114.95 | 608.60 | 0.14 |
| 01 Wed July 2026 | 141.15 | 608.60 | 0.15 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 159.10 | 408.80 | 0.4 |
| 06 Mon July 2026 | 166.65 | 430.95 | 0.39 |
| 03 Fri July 2026 | 159.00 | 530.30 | 0.4 |
| 02 Thu July 2026 | 136.80 | 531.15 | 0.36 |
| 01 Wed July 2026 | 163.00 | 531.15 | 0.4 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 184.70 | 344.25 | 0.23 |
| 06 Mon July 2026 | 199.85 | 369.65 | 0.26 |
| 03 Fri July 2026 | 187.25 | 459.00 | 0.24 |
| 02 Thu July 2026 | 163.65 | 489.20 | 0.24 |
| 01 Wed July 2026 | 191.10 | 489.20 | 0.24 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 226.50 | 295.65 | 0.22 |
| 06 Mon July 2026 | 239.85 | 315.90 | 0.2 |
| 03 Fri July 2026 | 221.60 | 394.05 | 0.24 |
| 02 Thu July 2026 | 192.75 | 456.55 | 0.25 |
| 01 Wed July 2026 | 222.20 | 424.25 | 0.28 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 272.65 | 242.20 | 0.56 |
| 06 Mon July 2026 | 286.45 | 259.40 | 0.4 |
| 03 Fri July 2026 | 263.50 | 332.65 | 0.37 |
| 02 Thu July 2026 | 229.35 | 388.85 | 0.39 |
| 01 Wed July 2026 | 266.00 | 360.50 | 0.43 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 325.45 | 195.80 | 1.04 |
| 06 Mon July 2026 | 336.05 | 217.00 | 0.98 |
| 03 Fri July 2026 | 307.25 | 278.50 | 0.85 |
| 02 Thu July 2026 | 266.15 | 334.35 | 0.85 |
| 01 Wed July 2026 | 307.35 | 305.90 | 0.93 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 392.25 | 156.55 | 1.81 |
| 06 Mon July 2026 | 394.05 | 170.05 | 1.71 |
| 03 Fri July 2026 | 358.70 | 230.00 | 1.32 |
| 02 Thu July 2026 | 311.10 | 279.25 | 1.91 |
| 01 Wed July 2026 | 359.65 | 256.15 | 2.2 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 442.20 | 122.50 | 4.63 |
| 06 Mon July 2026 | 450.45 | 136.90 | 5.33 |
| 03 Fri July 2026 | 420.75 | 187.40 | 6 |
| 02 Thu July 2026 | 365.85 | 229.20 | 9.24 |
| 01 Wed July 2026 | 491.35 | 212.35 | 88 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 539.70 | 92.05 | 0.78 |
| 06 Mon July 2026 | 525.85 | 107.40 | 0.73 |
| 03 Fri July 2026 | 478.20 | 151.95 | 0.75 |
| 02 Thu July 2026 | 425.50 | 187.20 | 0.81 |
| 01 Wed July 2026 | 471.05 | 172.70 | 0.79 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 997.75 | 58.00 | 0.09 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 944.85 | 18.35 | 28.6 |
| 06 Mon July 2026 | 944.85 | 21.35 | 34.4 |
| 03 Fri July 2026 | 944.85 | 35.10 | 38.4 |
| 02 Thu July 2026 | 944.85 | 46.65 | 30.6 |
| 01 Wed July 2026 | 944.85 | 43.85 | 25.2 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1250.00 | 13.50 | 57 |
| 02 Thu July 2026 | 1250.00 | 19.45 | 77 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
