Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7341.5 and 7699
| Intraday Target 1 | 7046.83 |
| Intraday Target 2 | 7278.67 |
| Intraday Target 3 | 7404.3333333333 |
| Intraday Target 4 | 7636.17 |
| Intraday Target 5 | 7761.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 2.9312 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 0.9712 times | Fri 06 February 2026 | 6640.00 (3.76%) | 6380.00 | 6312.50 - 6665.50 | 0.7818 times | Thu 05 February 2026 | 6399.50 (0.15%) | 6408.00 | 6267.50 - 6476.00 | 0.5162 times | Wed 04 February 2026 | 6390.00 (3.17%) | 6170.50 | 6154.00 - 6422.00 | 0.4985 times | Tue 03 February 2026 | 6193.50 (3.24%) | 6300.00 | 6151.00 - 6560.00 | 1.2274 times | Mon 02 February 2026 | 5999.00 (0.1%) | 6028.00 | 5813.50 - 6050.00 | 0.6729 times | Sun 01 February 2026 | 5993.00 (4.85%) | 5775.00 | 5716.00 - 6088.00 | 0.9929 times | Fri 30 January 2026 | 5716.00 (3.05%) | 5544.00 | 5503.00 - 5860.00 | 0.9507 times | Thu 29 January 2026 | 5547.00 (-1.19%) | 5626.00 | 5473.00 - 5638.00 | 0.4571 times | Wed 28 January 2026 | 5614.00 (1.89%) | 5555.00 | 5522.50 - 5630.00 | 0.2751 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7087.5 and 7953
| Weekly Target 1 | 6369.5 |
| Weekly Target 2 | 6940 |
| Weekly Target 3 | 7235 |
| Weekly Target 4 | 7805.5 |
| Weekly Target 5 | 8100.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7510.50 (13.11%) | 6706.50 | 6664.50 - 7530.00 | 1.5453 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.8571 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.166 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.997 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6947 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6709 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7737 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2628 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9943 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0383 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2677 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6613.25 and 8427.25
| Monthly Target 1 | 5104.83 |
| Monthly Target 2 | 6307.67 |
| Monthly Target 3 | 6918.8333333333 |
| Monthly Target 4 | 8121.67 |
| Monthly Target 5 | 8732.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7510.50 (31.39%) | 5775.00 | 5716.00 - 7530.00 | 0.7297 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7939 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8929 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1398 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6585 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2082 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0918 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4709 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8473 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.167 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.014 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6455.5 and 8585
| Yearly Target 1 | 4684.17 |
| Yearly Target 2 | 6097.33 |
| Yearly Target 3 | 6813.6666666667 |
| Yearly Target 4 | 8226.83 |
| Yearly Target 5 | 8943.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7510.50 (17.59%) | 6405.00 | 5400.50 - 7530.00 | 0.2387 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.569 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3243 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9728 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5512 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6018 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0296 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1575 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.555 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6474.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amber Enterprises AMBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7127.5
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6108 and price is deviating by 498 points
Upper Bollinger band is at 7104 and lower is at 5113, while middle bands are at 5611 and 6606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6609.93 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6797.6 |
| 12 day DMA | 6213.38 |
| 20 day DMA | 6107.98 |
| 35 day DMA | 6284.49 |
| 50 day DMA | 6413.71 |
| 100 day DMA | 7161.07 |
| 150 day DMA | 7293.18 |
| 200 day DMA | 7089.79 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6891.32 | 6581.78 | 6348.7 |
| 12 day EMA | 6474.08 | 6285.71 | 6147.16 |
| 20 day EMA | 6349.03 | 6226.82 | 6140.42 |
| 35 day EMA | 6369.85 | 6302.7 | 6258.82 |
| 50 day EMA | 6516.64 | 6476.09 | 6452.76 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6797.6 | 6534.2 | 6324.4 |
| 12 day SMA | 6213.38 | 6051.29 | 5941.63 |
| 20 day SMA | 6107.98 | 6038.38 | 6002.45 |
| 35 day SMA | 6284.49 | 6260.79 | 6247.57 |
| 50 day SMA | 6413.71 | 6407.12 | 6408.22 |
| 100 day SMA | 7161.07 | 7168.95 | 7179.27 |
| 150 day SMA | 7293.18 | 7292.11 | 7294.09 |
| 200 day SMA | 7089.79 | 7084.18 | 7081.97 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 113.4
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 92.4
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7453.00 | 7249.00 | 7140.00 to 7468.50 | 1.04 times |
| 09 Mon | 7030.50 | 6705.00 | 6657.00 to 7049.00 | 0.99 times |
| 06 Fri | 6653.00 | 6350.00 | 6280.50 to 6678.00 | 1.05 times |
| 05 Thu | 6381.50 | 6370.00 | 6245.00 to 6459.50 | 0.96 times |
| 04 Wed | 6390.00 | 6100.50 | 6100.00 to 6423.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7345.50 | 7136.50 | 7066.50 to 7366.50 | 1.75 times |
| 09 Mon | 6950.50 | 6623.00 | 6604.00 to 6973.50 | 0.96 times |
| 06 Fri | 6567.50 | 6245.50 | 6242.00 to 6582.50 | 0.79 times |
| 05 Thu | 6297.50 | 6283.00 | 6165.50 to 6363.00 | 0.77 times |
| 04 Wed | 6315.50 | 6132.50 | 6125.00 to 6336.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7272.00 | 7170.00 | 7082.50 to 7272.00 | 1.55 times |
| 09 Mon | 6909.00 | 6622.00 | 6603.50 to 6917.50 | 1.35 times |
| 06 Fri | 6529.00 | 6296.00 | 6296.00 to 6546.00 | 1.14 times |
| 05 Thu | 6270.00 | 6185.00 | 6121.00 to 6300.00 | 0.58 times |
| 04 Wed | 6301.00 | 6087.50 | 6087.50 to 6301.00 | 0.38 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.25 | 461.15 | 0.07 |
| 09 Mon February 2026 | 79.60 | 889.40 | 0.06 |
| 06 Fri February 2026 | 22.25 | 1521.75 | 0.25 |
| 05 Thu February 2026 | 12.60 | 1521.75 | 0.37 |
| 04 Wed February 2026 | 8.80 | 1521.75 | 0.59 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.55 | 394.65 | 0.05 |
| 09 Mon February 2026 | 94.00 | 1730.00 | 1.11 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 178.35 | 331.00 | 0.12 |
| 09 Mon February 2026 | 117.65 | 1900.00 | 0.02 |
| 06 Fri February 2026 | 35.25 | 1900.00 | 0.05 |
| 05 Thu February 2026 | 19.05 | 1900.00 | 0.14 |
| 04 Wed February 2026 | 16.90 | 1900.00 | 0.18 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.60 | 274.45 | 0.44 |
| 09 Mon February 2026 | 139.55 | 620.10 | 0.26 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 272.75 | 225.65 | 1.09 |
| 09 Mon February 2026 | 167.05 | 1700.00 | 0 |
| 06 Fri February 2026 | 64.00 | 1700.00 | 0.4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 329.30 | 184.85 | 1.62 |
| 09 Mon February 2026 | 197.00 | 1760.00 | 0 |
| 06 Fri February 2026 | 70.90 | 1760.00 | 0 |
| 05 Thu February 2026 | 36.00 | 1760.00 | 0.01 |
| 04 Wed February 2026 | 33.25 | 1760.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 396.80 | 149.20 | 2.18 |
| 09 Mon February 2026 | 233.30 | 402.85 | 0.02 |
| 06 Fri February 2026 | 86.05 | 1550.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 467.90 | 120.55 | 1.67 |
| 09 Mon February 2026 | 275.05 | 341.00 | 0.14 |
| 06 Fri February 2026 | 106.70 | 1606.35 | 0.01 |
| 05 Thu February 2026 | 57.75 | 1606.35 | 0.02 |
| 04 Wed February 2026 | 55.50 | 1606.35 | 0.03 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 541.90 | 96.25 | 1.72 |
| 09 Mon February 2026 | 321.45 | 286.60 | 0.59 |
| 06 Fri February 2026 | 132.20 | 475.45 | 0.05 |
| 05 Thu February 2026 | 70.75 | 666.65 | 0.06 |
| 04 Wed February 2026 | 68.70 | 718.00 | 0.08 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 625.20 | 77.30 | 5.73 |
| 09 Mon February 2026 | 372.00 | 243.45 | 1.34 |
| 06 Fri February 2026 | 162.05 | 920.00 | 0.07 |
| 05 Thu February 2026 | 109.00 | 920.00 | 2 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 708.80 | 61.15 | 3.48 |
| 09 Mon February 2026 | 435.35 | 202.75 | 1.09 |
| 06 Fri February 2026 | 196.40 | 334.15 | 0.12 |
| 05 Thu February 2026 | 110.45 | 493.25 | 0.12 |
| 04 Wed February 2026 | 109.45 | 648.35 | 0.14 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 797.60 | 48.75 | 4.23 |
| 09 Mon February 2026 | 493.90 | 166.15 | 1.95 |
| 06 Fri February 2026 | 238.90 | 283.75 | 0.25 |
| 05 Thu February 2026 | 138.40 | 405.70 | 0.06 |
| 04 Wed February 2026 | 136.50 | 455.35 | 0.06 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 882.05 | 40.25 | 2.13 |
| 09 Mon February 2026 | 561.35 | 135.35 | 1.57 |
| 06 Fri February 2026 | 287.80 | 229.25 | 0.25 |
| 05 Thu February 2026 | 169.60 | 389.30 | 0.1 |
| 04 Wed February 2026 | 168.35 | 374.45 | 0.11 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 976.05 | 32.65 | 1.34 |
| 09 Mon February 2026 | 640.35 | 108.40 | 0.78 |
| 06 Fri February 2026 | 340.55 | 188.00 | 0.53 |
| 05 Thu February 2026 | 207.30 | 311.25 | 0.22 |
| 04 Wed February 2026 | 205.20 | 312.85 | 0.26 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1075.00 | 26.35 | 2.46 |
| 09 Mon February 2026 | 716.30 | 88.95 | 2.2 |
| 06 Fri February 2026 | 401.55 | 151.80 | 1.18 |
| 05 Thu February 2026 | 250.50 | 263.00 | 0.56 |
| 04 Wed February 2026 | 248.85 | 258.30 | 0.42 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1168.05 | 21.15 | 2.01 |
| 09 Mon February 2026 | 791.70 | 72.20 | 2.16 |
| 06 Fri February 2026 | 467.65 | 121.60 | 1.24 |
| 05 Thu February 2026 | 296.40 | 218.70 | 1.11 |
| 04 Wed February 2026 | 297.80 | 208.60 | 1.06 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1263.10 | 17.35 | 1.03 |
| 09 Mon February 2026 | 880.65 | 59.05 | 1.85 |
| 06 Fri February 2026 | 544.70 | 95.90 | 1.29 |
| 05 Thu February 2026 | 354.35 | 172.70 | 1.12 |
| 04 Wed February 2026 | 352.75 | 165.65 | 1.24 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1342.30 | 14.95 | 1.29 |
| 09 Mon February 2026 | 914.80 | 47.75 | 1.6 |
| 06 Fri February 2026 | 595.00 | 75.40 | 0.64 |
| 05 Thu February 2026 | 440.00 | 146.15 | 0.59 |
| 04 Wed February 2026 | 415.25 | 129.85 | 0.44 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1438.60 | 12.40 | 2.06 |
| 09 Mon February 2026 | 1066.95 | 37.85 | 2.83 |
| 06 Fri February 2026 | 704.40 | 61.80 | 2.63 |
| 05 Thu February 2026 | 489.95 | 111.00 | 1.65 |
| 04 Wed February 2026 | 488.40 | 100.90 | 0.96 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1547.85 | 10.25 | 1.11 |
| 09 Mon February 2026 | 1140.50 | 31.60 | 0.93 |
| 06 Fri February 2026 | 724.25 | 49.20 | 1.16 |
| 05 Thu February 2026 | 508.55 | 87.75 | 1.28 |
| 04 Wed February 2026 | 508.55 | 76.50 | 1.15 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1666.00 | 8.20 | 0.79 |
| 09 Mon February 2026 | 1236.25 | 25.60 | 1.12 |
| 06 Fri February 2026 | 870.00 | 41.25 | 1.01 |
| 05 Thu February 2026 | 645.00 | 64.50 | 1 |
| 04 Wed February 2026 | 644.00 | 58.95 | 0.89 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1757.15 | 7.15 | 0.62 |
| 09 Mon February 2026 | 1000.35 | 22.00 | 0.51 |
| 06 Fri February 2026 | 1000.35 | 32.25 | 0.35 |
| 05 Thu February 2026 | 669.90 | 52.45 | 0.36 |
| 04 Wed February 2026 | 716.30 | 44.05 | 0.38 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1861.85 | 5.75 | 0.5 |
| 09 Mon February 2026 | 1260.00 | 18.15 | 0.65 |
| 06 Fri February 2026 | 990.00 | 27.65 | 0.71 |
| 05 Thu February 2026 | 815.05 | 41.75 | 0.89 |
| 04 Wed February 2026 | 760.00 | 33.30 | 0.8 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1897.00 | 5.00 | 1.12 |
| 09 Mon February 2026 | 1533.95 | 14.50 | 1.62 |
| 06 Fri February 2026 | 910.00 | 21.90 | 1.81 |
| 05 Thu February 2026 | 910.00 | 32.75 | 1.72 |
| 04 Wed February 2026 | 911.40 | 24.85 | 1.6 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1970.00 | 3.70 | 3.6 |
| 09 Mon February 2026 | 574.60 | 10.85 | 3.52 |
| 06 Fri February 2026 | 574.60 | 18.10 | 3.91 |
| 05 Thu February 2026 | 574.60 | 24.00 | 5.52 |
| 04 Wed February 2026 | 574.60 | 20.05 | 5.52 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1102.35 | 4.00 | 10.4 |
| 09 Mon February 2026 | 1102.35 | 9.60 | 13.6 |
| 06 Fri February 2026 | 1102.35 | 13.90 | 14.2 |
| 05 Thu February 2026 | 1102.35 | 15.35 | 12.6 |
| 04 Wed February 2026 | 1102.35 | 15.60 | 12.8 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 850.00 | 3.00 | 11.5 |
| 09 Mon February 2026 | 850.00 | 8.30 | 23.5 |
| 06 Fri February 2026 | 850.00 | 12.95 | 20.5 |
| 05 Thu February 2026 | 850.00 | 14.65 | 22.5 |
| 04 Wed February 2026 | 850.00 | 14.25 | 22 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2449.55 | 2.40 | 1.82 |
| 09 Mon February 2026 | 2020.55 | 6.75 | 3.54 |
| 06 Fri February 2026 | 1593.20 | 8.95 | 4.64 |
| 05 Thu February 2026 | 1404.35 | 10.00 | 5.94 |
| 04 Wed February 2026 | 1321.00 | 8.80 | 9.07 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2589.20 | 2.70 | 15 |
| 09 Mon February 2026 | 1596.15 | 5.95 | 19.67 |
| 06 Fri February 2026 | 1596.15 | 5.35 | 18.67 |
| 05 Thu February 2026 | 1596.15 | 7.70 | 25.33 |
| 04 Wed February 2026 | 1569.65 | 14.40 | 31 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1794.30 | 2.50 | 19 |
| 09 Mon February 2026 | 1794.30 | 4.90 | 19.33 |
| 06 Fri February 2026 | 1794.30 | 5.70 | 16.67 |
| 05 Thu February 2026 | 1794.30 | 8.15 | 15 |
| 04 Wed February 2026 | 1767.20 | 5.50 | 19.33 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
