ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong intraday Stock price targets for AmberEnterprises are 7092.75 and 7400.75

Intraday Target 16858.83
Intraday Target 27018.67
Intraday Target 37166.8333333333
Intraday Target 47326.67
Intraday Target 57474.83

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 7178.50 (-0.92%) 7020.00 7007.00 - 7315.00 1.4572 times
Fri 10 April 2026 7245.00 (5.18%) 6998.50 6972.50 - 7290.50 1.2883 times
Thu 09 April 2026 6888.50 (-0.8%) 6900.50 6740.00 - 6960.00 0.9681 times
Wed 08 April 2026 6944.00 (7.94%) 6695.00 6659.00 - 7075.00 1.2194 times
Tue 07 April 2026 6433.50 (0.44%) 6340.50 6265.50 - 6460.00 0.5254 times
Mon 06 April 2026 6405.00 (1.97%) 6300.00 6120.00 - 6443.00 0.9372 times
Thu 02 April 2026 6281.50 (-4.53%) 6520.00 6206.50 - 6520.00 1.2158 times
Wed 01 April 2026 6579.50 (0.47%) 6656.00 6521.00 - 6820.00 0.7477 times
Mon 30 March 2026 6549.00 (-0.8%) 6475.00 6370.50 - 6641.00 0.7624 times
Fri 27 March 2026 6602.00 (-2.14%) 6720.50 6541.00 - 6720.50 0.8785 times
Wed 25 March 2026 6746.50 (4.56%) 6551.00 6498.50 - 6805.00 1.1306 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7092.75 and 7400.75

Weekly Target 16858.83
Weekly Target 27018.67
Weekly Target 37166.8333333333
Weekly Target 47326.67
Weekly Target 57474.83

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 7178.50 (-0.92%) 7020.00 7007.00 - 7315.00 0.3264 times
Fri 10 April 2026 7245.00 (15.34%) 6300.00 6120.00 - 7290.50 1.1061 times
Thu 02 April 2026 6281.50 (-4.85%) 6475.00 6206.50 - 6820.00 0.6105 times
Fri 27 March 2026 6602.00 (-0.79%) 6574.00 6136.00 - 6805.00 0.9455 times
Fri 20 March 2026 6654.50 (3.23%) 6446.00 6361.00 - 6935.00 1.0101 times
Fri 13 March 2026 6446.00 (-18.12%) 7700.00 6426.00 - 7769.50 1.6581 times
Fri 06 March 2026 7872.50 (-1.27%) 7614.00 7514.00 - 7964.00 0.5729 times
Fri 27 February 2026 7974.00 (4.23%) 7675.00 7675.00 - 8142.50 0.7949 times
Fri 20 February 2026 7650.50 (-1.09%) 7760.00 7614.00 - 7920.00 0.6125 times
Fri 13 February 2026 7734.50 (16.48%) 6706.50 6664.50 - 7862.00 2.3631 times
Fri 06 February 2026 6640.00 (16.17%) 5775.00 5716.00 - 6665.50 1.6776 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6649.25 and 7844.25

Monthly Target 15676.17
Monthly Target 26427.33
Monthly Target 36871.1666666667
Monthly Target 47622.33
Monthly Target 58066.17

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 7178.50 (9.61%) 6656.00 6120.00 - 7315.00 0.4432 times
Mon 30 March 2026 6549.00 (-17.87%) 7614.00 6136.00 - 7964.00 1.0316 times
Fri 27 February 2026 7974.00 (39.5%) 5775.00 5716.00 - 8142.50 1.2898 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.7917 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.8904 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.1366 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.6566 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.2047 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 1.0887 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 1.4667 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.8449 times

 monthly chart AmberEnterprises

Yearly price and charts AmberEnterprises

Strong yearly Stock price targets for AmberEnterprises AMBER are 6289.5 and 9031.5

Yearly Target 14165.17
Yearly Target 25671.83
Yearly Target 36907.1666666667
Yearly Target 48413.83
Yearly Target 59649.17

Yearly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 7178.50 (12.39%) 6405.00 5400.50 - 8142.50 0.5396 times
Wed 31 December 2025 6387.00 (-13.54%) 7402.55 5235.00 - 8626.00 2.4808 times
Tue 31 December 2024 7387.55 (135.62%) 3155.00 2992.50 - 7977.00 2.2444 times
Fri 29 December 2023 3135.40 (65.78%) 1897.00 1762.50 - 3480.00 0.9394 times
Fri 30 December 2022 1891.30 (-42.97%) 3314.00 1849.60 - 4025.95 0.5323 times
Fri 31 December 2021 3316.20 (40.95%) 2365.25 2365.25 - 3788.65 0.5812 times
Thu 31 December 2020 2352.80 (110.61%) 1120.00 920.90 - 2544.20 0.9942 times
Tue 31 December 2019 1117.15 (23.44%) 910.20 622.00 - 1145.00 0.1521 times
Mon 31 December 2018 905.05 (0%) 1175.00 826.30 - 1328.90 0.536 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6827.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6673 and price is deviating by 265 points

Upper Bollinger band is at 7202 and lower is at 6145, while middle bands are at 6409 and 6938

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6766.28 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6937.9
12 day DMA 6692.08
20 day DMA 6672.88
35 day DMA 7135.24
50 day DMA 7039.48
100 day DMA 6816.54
150 day DMA 7220.99
200 day DMA 7260.85

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6983.176885.526705.8
12 day EMA6826.967636675.4
20 day EMA6832.616796.226749
35 day EMA6815.296793.916767.35
50 day EMA6917.476906.826893.02

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6937.96783.26590.5
12 day SMA6692.086617.966568.75
20 day SMA6672.886679.356692.48
35 day SMA7135.247153.517168.54
50 day SMA7039.487008.196973.49
100 day SMA6816.546818.516817.28
150 day SMA7220.997224.17226.67
200 day SMA7260.857257.557253.44

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 47.88 and PE is: 149.93

Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)

Debt: 2793.41 in crores

Market capitalization: 23233.54

EPS is 66.23 and PE is: 108.39

Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)

Debt: 2793.41 in crores

Market capitalization: 23178.35

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 7202.50 7025.00 7005.00 to 7332.50 1.09 times
10 Fri 7228.50 6978.00 6970.00 to 7286.00 1.01 times
09 Thu 6899.50 6875.50 6692.50 to 6964.50 1.01 times
08 Wed 6948.00 6700.00 6588.00 to 7061.50 0.95 times
07 Tue 6387.50 6374.50 6220.00 to 6428.50 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 7139.00 7050.00 7050.00 to 7252.00 1.22 times
10 Fri 7155.50 7016.00 6970.00 to 7215.00 1.22 times
09 Thu 6849.00 6801.00 6633.00 to 6904.00 1.09 times
08 Wed 6895.50 6609.50 6553.50 to 6970.00 0.73 times
07 Tue 6311.00 6210.00 6177.00 to 6356.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 7115.50 6976.00 6976.00 to 7170.00 1.91 times
10 Fri 7135.00 7001.00 6967.50 to 7190.50 1.15 times
09 Thu 6700.00 6823.00 6600.00 to 6823.00 1.04 times
08 Wed 6880.00 6601.00 6530.00 to 6900.00 0.52 times
07 Tue 6260.00 6247.00 6247.00 to 6260.00 0.38 times

Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry

AmberEnterprises AMBER Option strike: 8200.00

Date CE PE PCR
13 Mon April 2026 35.901344.15 0.02
10 Fri April 2026 40.551344.15 0.02
09 Thu April 2026 23.551344.15 0.06
08 Wed April 2026 24.101344.15 0.05
07 Tue April 2026 10.101690.00 0.2

AmberEnterprises AMBER Option strike: 8100.00

Date CE PE PCR
13 Mon April 2026 47.20910.35 0.01
10 Fri April 2026 51.00910.35 0.02

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
13 Mon April 2026 58.60826.65 0.01
10 Fri April 2026 63.80826.65 0.01
09 Thu April 2026 35.551400.00 0.01
08 Wed April 2026 36.151400.00 0.01
07 Tue April 2026 15.301400.00 0.01

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
13 Mon April 2026 92.00709.10 0.21
10 Fri April 2026 96.301116.25 0.35

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
13 Mon April 2026 175.05460.95 0.08
10 Fri April 2026 176.40448.15 0.05
09 Thu April 2026 103.05641.25 0.05
08 Wed April 2026 106.85641.25 0.05
07 Tue April 2026 39.151132.05 0.07

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
13 Mon April 2026 208.70393.70 0.21
10 Fri April 2026 208.45371.00 0.26
09 Thu April 2026 123.75780.00 0.02
08 Wed April 2026 130.75780.00 0.02
07 Tue April 2026 43.70780.00 0.02

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
13 Mon April 2026 246.45339.35 0.63
10 Fri April 2026 252.55326.50 0.87

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
13 Mon April 2026 291.45283.70 0.57
10 Fri April 2026 302.75273.45 0.19
09 Thu April 2026 182.10431.65 0.03
08 Wed April 2026 194.95431.65 0.05
07 Tue April 2026 69.80800.00 0.11

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
13 Mon April 2026 339.90236.95 0.84
10 Fri April 2026 355.05227.80 0.58

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
13 Mon April 2026 401.75193.15 2.18
10 Fri April 2026 416.65186.70 0.81
09 Thu April 2026 260.40366.10 0.22
08 Wed April 2026 275.90325.25 0.18
07 Tue April 2026 101.05682.50 0.07

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
13 Mon April 2026 468.95158.85 2.04
10 Fri April 2026 480.75149.70 1.22
09 Thu April 2026 310.35308.85 0.42
08 Wed April 2026 328.75275.10 0.29
07 Tue April 2026 120.75423.60 0.02

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
13 Mon April 2026 536.15128.45 1.6
10 Fri April 2026 552.40126.60 1.24
09 Thu April 2026 346.75264.05 0.39
08 Wed April 2026 381.35230.75 0.56
07 Tue April 2026 152.45556.10 0.15

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
13 Mon April 2026 613.80103.10 1.28
10 Fri April 2026 649.50100.50 1.23
09 Thu April 2026 416.50215.85 1.17
08 Wed April 2026 443.65193.90 1.41
07 Tue April 2026 179.15477.85 0.44

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
13 Mon April 2026 680.0083.40 2.41
10 Fri April 2026 715.1083.65 2.23
09 Thu April 2026 480.05183.85 2.53
08 Wed April 2026 511.40161.05 2.57
07 Tue April 2026 215.40439.90 2.2

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
13 Mon April 2026 780.8070.55 1.73
10 Fri April 2026 787.0068.35 1.86
09 Thu April 2026 535.70147.95 1.46
08 Wed April 2026 578.30133.60 1.04
07 Tue April 2026 255.35368.60 0.7

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
13 Mon April 2026 862.2555.50 1.89
10 Fri April 2026 885.3557.00 1.74
09 Thu April 2026 662.65117.45 2.05
08 Wed April 2026 662.65112.50 1.44
07 Tue April 2026 301.35313.80 0.99

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
13 Mon April 2026 990.0046.50 2.27
10 Fri April 2026 980.0048.55 1.95
09 Thu April 2026 720.0095.90 1.46
08 Wed April 2026 736.8092.30 1.34
07 Tue April 2026 354.30273.60 1.03

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
13 Mon April 2026 997.9038.70 2.52
10 Fri April 2026 997.9040.20 2.79
09 Thu April 2026 824.7082.20 2.6
08 Wed April 2026 824.7076.35 2.95
07 Tue April 2026 417.20227.60 2.38

AmberEnterprises AMBER Option strike: 6100.00

Date CE PE PCR
13 Mon April 2026 1100.0030.10 8.15
10 Fri April 2026 1010.6532.65 6.88
09 Thu April 2026 758.5069.20 6.16
08 Wed April 2026 858.4064.00 5.85
07 Tue April 2026 513.80191.15 8.13

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
13 Mon April 2026 1238.3525.90 2.66
10 Fri April 2026 1300.4028.60 2.34
09 Thu April 2026 946.8556.20 2.34
08 Wed April 2026 1001.3554.65 1.93
07 Tue April 2026 544.85158.35 0.52

AmberEnterprises AMBER Option strike: 5300.00

Date CE PE PCR
13 Mon April 2026 1854.3515.00 0.19
10 Fri April 2026 1940.8015.00 0.18
09 Thu April 2026 1465.7515.00 0.16
08 Wed April 2026 1650.1515.00 0.15
07 Tue April 2026 1083.4550.00 0.15

AmberEnterprises AMBER Option strike: 5200.00

Date CE PE PCR
13 Mon April 2026 2015.205.85 6.38
10 Fri April 2026 1690.207.30 5.7
09 Thu April 2026 1690.2010.90 7.6
08 Wed April 2026 1222.2513.25 5.38
07 Tue April 2026 1222.2538.50 6.62

Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top