Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7743.75 and 8104.75
| Intraday Target 1 | 7456.17 |
| Intraday Target 2 | 7670.33 |
| Intraday Target 3 | 7817.1666666667 |
| Intraday Target 4 | 8031.33 |
| Intraday Target 5 | 8178.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.8166 times | Fri 27 February 2026 | 7974.00 (0.4%) | 7950.00 | 7924.00 - 8142.50 | 1.2137 times | Thu 26 February 2026 | 7942.50 (-1.27%) | 8044.50 | 7919.00 - 8044.50 | 0.9087 times | Wed 25 February 2026 | 8044.50 (1.45%) | 7957.50 | 7957.50 - 8073.50 | 1.1427 times | Tue 24 February 2026 | 7929.50 (2.05%) | 7770.50 | 7699.00 - 8011.00 | 0.8507 times | Mon 23 February 2026 | 7770.00 (1.56%) | 7675.00 | 7675.00 - 7859.00 | 1.4832 times | Fri 20 February 2026 | 7650.50 (-0.71%) | 7705.50 | 7614.00 - 7768.00 | 0.8197 times | Thu 19 February 2026 | 7705.50 (-2.39%) | 7877.00 | 7673.00 - 7916.00 | 0.7021 times | Wed 18 February 2026 | 7894.00 (0.97%) | 7865.00 | 7764.00 - 7920.00 | 1.0947 times | Tue 17 February 2026 | 7818.00 (0.6%) | 7754.50 | 7686.00 - 7909.00 | 0.9678 times | Mon 16 February 2026 | 7771.00 (0.47%) | 7760.00 | 7687.50 - 7812.50 | 0.7301 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7743.75 and 8104.75
| Weekly Target 1 | 7456.17 |
| Weekly Target 2 | 7670.33 |
| Weekly Target 3 | 7817.1666666667 |
| Weekly Target 4 | 8031.33 |
| Weekly Target 5 | 8178.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.1227 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.8411 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.6481 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.5005 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.7751 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.1146 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.953 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.664 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6413 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7395 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2512 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7743.75 and 8104.75
| Monthly Target 1 | 7456.17 |
| Monthly Target 2 | 7670.33 |
| Monthly Target 3 | 7817.1666666667 |
| Monthly Target 4 | 8031.33 |
| Monthly Target 5 | 8178.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.0292 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3724 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8424 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9475 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.2095 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6987 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.282 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1585 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5608 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.899 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.2383 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6642.5 and 9384.5
| Yearly Target 1 | 4400.5 |
| Yearly Target 2 | 6142.5 |
| Yearly Target 3 | 7142.5 |
| Yearly Target 4 | 8884.5 |
| Yearly Target 5 | 9884.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (23.45%) | 6405.00 | 5400.50 - 8142.50 | 0.328 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.5429 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3006 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9629 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5456 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5957 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0191 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1559 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5494 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7741.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7490 and price is deviating by 583 points
Upper Bollinger band is at 8654 and lower is at 6325, while middle bands are at 6907 and 8072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7868.62 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7955 |
| 12 day DMA | 7843.21 |
| 20 day DMA | 7489.03 |
| 35 day DMA | 6796.49 |
| 50 day DMA | 6724.74 |
| 100 day DMA | 7098.8 |
| 150 day DMA | 7319.56 |
| 200 day DMA | 7206.29 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7910.7 | 7923.8 | 7898.71 |
| 12 day EMA | 7741.23 | 7715.19 | 7668.15 |
| 20 day EMA | 7485.91 | 7443.97 | 7388.2 |
| 35 day EMA | 7203.08 | 7162.96 | 7115.21 |
| 50 day EMA | 6842.62 | 6800.11 | 6752.22 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7955 | 7932.1 | 7867.4 |
| 12 day SMA | 7843.21 | 7834.88 | 7811.71 |
| 20 day SMA | 7489.03 | 7394.75 | 7295.7 |
| 35 day SMA | 6796.49 | 6752.06 | 6710.71 |
| 50 day SMA | 6724.74 | 6698.76 | 6670.89 |
| 100 day SMA | 7098.8 | 7104.13 | 7106.14 |
| 150 day SMA | 7319.56 | 7316.17 | 7311.76 |
| 200 day SMA | 7206.29 | 7198.6 | 7190.24 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 119.05
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 97
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7896.50 | 7800.00 | 7685.00 to 8009.00 | 1 times |
| 27 Fri | 8002.00 | 7980.00 | 7940.00 to 8177.50 | 1.02 times |
| 26 Thu | 7980.50 | 8099.00 | 7956.50 to 8099.00 | 1.01 times |
| 25 Wed | 8083.00 | 7998.50 | 7970.00 to 8102.00 | 0.99 times |
| 24 Tue | 7958.50 | 7715.50 | 7714.50 to 8028.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7901.50 | 7893.00 | 7740.00 to 7971.00 | 1.37 times |
| 27 Fri | 7997.00 | 8014.50 | 7940.00 to 8126.00 | 1.36 times |
| 26 Thu | 7955.00 | 7998.00 | 7933.00 to 8038.50 | 0.86 times |
| 25 Wed | 8062.00 | 7992.50 | 7949.50 to 8082.50 | 0.75 times |
| 24 Tue | 7944.00 | 7732.50 | 7732.50 to 7971.00 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7814.00 | 7915.50 | 7765.00 to 7915.50 | 2.15 times |
| 27 Fri | 7915.50 | 0.00 | 0.00 to 0.00 | 0.62 times |
| 26 Thu | 7915.50 | 8018.00 | 7915.50 to 8020.50 | 0.62 times |
| 25 Wed | 8024.00 | 7992.00 | 7975.00 to 8041.50 | 0.62 times |
Option chain for Amber Enterprises AMBER 30 Mon March 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.70 | 1000.00 | 0.01 |
| 27 Fri February 2026 | 96.85 | 838.40 | 0.01 |
| 26 Thu February 2026 | 76.85 | 880.85 | 0 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 99.80 | 718.60 | 0.02 |
| 27 Fri February 2026 | 136.00 | 718.60 | 0.02 |
| 26 Thu February 2026 | 113.40 | 718.60 | 0.03 |
| 25 Wed February 2026 | 137.85 | 680.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 116.35 | 825.00 | 0.01 |
| 27 Fri February 2026 | 159.95 | 631.20 | 0.01 |
| 26 Thu February 2026 | 133.70 | 632.00 | 0.01 |
| 25 Wed February 2026 | 166.00 | 582.35 | 0.01 |
| 24 Tue February 2026 | 146.80 | 840.00 | 0 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 142.30 | 531.30 | 0.05 |
| 27 Fri February 2026 | 187.45 | 531.30 | 0.06 |
| 26 Thu February 2026 | 158.60 | 574.65 | 0.06 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 200.15 | 557.45 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 237.60 | 500.55 | 0.07 |
| 27 Fri February 2026 | 293.85 | 385.70 | 0.08 |
| 26 Thu February 2026 | 261.65 | 358.65 | 0.02 |
| 25 Wed February 2026 | 318.35 | 329.85 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 275.15 | 367.70 | 0.47 |
| 27 Fri February 2026 | 339.55 | 331.70 | 0.44 |
| 26 Thu February 2026 | 307.15 | 324.35 | 0.45 |
| 25 Wed February 2026 | 371.25 | 285.25 | 0.5 |
| 24 Tue February 2026 | 325.55 | 374.20 | 0.37 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 326.20 | 313.85 | 0.53 |
| 27 Fri February 2026 | 390.05 | 287.45 | 0.7 |
| 26 Thu February 2026 | 358.65 | 280.40 | 0.35 |
| 25 Wed February 2026 | 427.95 | 242.70 | 0.25 |
| 24 Tue February 2026 | 371.30 | 331.95 | 0.05 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 382.95 | 267.60 | 2.41 |
| 27 Fri February 2026 | 445.60 | 245.20 | 3.55 |
| 26 Thu February 2026 | 415.05 | 237.05 | 2.52 |
| 25 Wed February 2026 | 486.75 | 205.15 | 2.84 |
| 24 Tue February 2026 | 428.55 | 281.25 | 1.4 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 419.30 | 218.25 | 11 |
| 27 Fri February 2026 | 509.40 | 206.50 | 16.5 |
| 26 Thu February 2026 | 486.10 | 194.15 | 5.42 |
| 25 Wed February 2026 | 540.65 | 171.55 | 2.83 |
| 24 Tue February 2026 | 485.30 | 255.55 | 2 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 421.00 | 191.40 | 13.3 |
| 27 Fri February 2026 | 620.00 | 177.50 | 13.5 |
| 26 Thu February 2026 | 546.30 | 165.65 | 7.58 |
| 25 Wed February 2026 | 628.95 | 147.65 | 7.67 |
| 24 Tue February 2026 | 481.25 | 217.80 | 5 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 552.50 | 159.10 | 7.18 |
| 27 Fri February 2026 | 650.35 | 150.20 | 6.41 |
| 26 Thu February 2026 | 647.60 | 138.80 | 5.21 |
| 25 Wed February 2026 | 710.00 | 123.30 | 4.76 |
| 24 Tue February 2026 | 624.20 | 187.10 | 3.81 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 565.65 | 127.25 | 2.06 |
| 27 Fri February 2026 | 721.55 | 125.25 | 1.44 |
| 26 Thu February 2026 | 704.05 | 106.45 | 1.63 |
| 25 Wed February 2026 | 790.00 | 106.35 | 1.53 |
| 24 Tue February 2026 | 725.00 | 168.40 | 2.27 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 750.00 | 140.00 | 2 |
| 27 Fri February 2026 | 750.00 | 140.00 | 2 |
| 26 Thu February 2026 | 750.00 | 140.00 | 2 |
| 25 Wed February 2026 | 750.00 | 140.00 | 2 |
| 24 Tue February 2026 | 750.00 | 140.00 | 2 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 850.00 | 61.15 | 18.14 |
| 27 Fri February 2026 | 1045.35 | 68.30 | 19.86 |
| 26 Thu February 2026 | 1025.00 | 60.55 | 15.71 |
| 25 Wed February 2026 | 1071.05 | 55.05 | 14.03 |
| 24 Tue February 2026 | 1024.00 | 95.95 | 15.59 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1070.00 | 40.05 | 2 |
| 27 Fri February 2026 | 1070.00 | 49.00 | 0.67 |
| 26 Thu February 2026 | 1070.00 | 67.00 | 0.78 |
| 25 Wed February 2026 | 1070.00 | 67.00 | 0.78 |
| 24 Tue February 2026 | 1070.00 | 67.00 | 0.78 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1180.00 | 34.75 | 34.5 |
| 27 Fri February 2026 | 1180.00 | 32.00 | 32.5 |
| 26 Thu February 2026 | 1180.00 | 32.00 | 32.5 |
| 25 Wed February 2026 | 1180.00 | 40.80 | 32 |
| 24 Tue February 2026 | 1180.00 | 54.00 | 29 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1409.00 | 26.35 | 9.8 |
| 27 Fri February 2026 | 1409.00 | 32.70 | 16.8 |
| 26 Thu February 2026 | 1409.00 | 24.05 | 7.7 |
| 25 Wed February 2026 | 1409.00 | 27.45 | 6.7 |
| 24 Tue February 2026 | 1409.00 | 49.10 | 4 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1630.00 | 20.00 | 6 |
| 27 Fri February 2026 | 1630.00 | 14.95 | 7 |
| 26 Thu February 2026 | 1630.00 | 14.95 | 7 |
| 25 Wed February 2026 | 1630.00 | 460.00 | 3 |
| 24 Tue February 2026 | 1630.00 | 460.00 | 3 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2443.50 | 270.00 | 1 |
| 27 Fri February 2026 | 2443.50 | 270.00 | 1 |
| 26 Thu February 2026 | 2443.50 | 270.00 | 1 |
| 25 Wed February 2026 | 2443.50 | 270.00 | 1 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2578.25 | 7.10 | 1.63 |
| 27 Fri February 2026 | 2578.25 | 8.50 | 1.38 |
| 26 Thu February 2026 | 2508.60 | 7.05 | 1.63 |
| 25 Wed February 2026 | 2541.35 | 9.00 | 3 |
| 24 Tue February 2026 | 1950.05 | 27.95 | 1.33 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
