Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6060.5 and 6434.5
| Intraday Target 1 | 5984.33 |
| Intraday Target 2 | 6136.67 |
| Intraday Target 3 | 6358.3333333333 |
| Intraday Target 4 | 6510.67 |
| Intraday Target 5 | 6732.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6289.00 (-5.49%) | 6574.00 | 6206.00 - 6580.00 | 0.8122 times | Fri 20 March 2026 | 6654.50 (-0.34%) | 6750.00 | 6627.00 - 6844.00 | 0.4419 times | Thu 19 March 2026 | 6677.00 (-2.53%) | 6719.50 | 6622.50 - 6742.00 | 0.6233 times | Wed 18 March 2026 | 6850.00 (1.06%) | 6790.00 | 6750.00 - 6935.00 | 0.7825 times | Tue 17 March 2026 | 6778.00 (3.82%) | 6701.00 | 6589.00 - 6810.00 | 1.479 times | Mon 16 March 2026 | 6528.50 (1.28%) | 6446.00 | 6361.00 - 6610.00 | 0.7979 times | Fri 13 March 2026 | 6446.00 (-6.98%) | 6860.00 | 6426.00 - 6950.00 | 1.4941 times | Thu 12 March 2026 | 6929.50 (-5.18%) | 7305.50 | 6883.50 - 7305.50 | 2.0012 times | Wed 11 March 2026 | 7308.00 (-2.66%) | 7510.00 | 7275.00 - 7544.50 | 0.6335 times | Tue 10 March 2026 | 7507.50 (2.69%) | 7500.00 | 7193.50 - 7565.00 | 0.9343 times | Mon 09 March 2026 | 7310.50 (-7.14%) | 7700.00 | 7199.50 - 7769.50 | 1.7078 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6060.5 and 6434.5
| Weekly Target 1 | 5984.33 |
| Weekly Target 2 | 6136.67 |
| Weekly Target 3 | 6358.3333333333 |
| Weekly Target 4 | 6510.67 |
| Weekly Target 5 | 6732.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6289.00 (-5.49%) | 6574.00 | 6206.00 - 6580.00 | 0.1834 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.9316 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.5294 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.5284 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7331 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5649 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.1796 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.5473 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 0.9715 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.8307 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.5788 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5368.5 and 7126.5
| Monthly Target 1 | 5061.67 |
| Monthly Target 2 | 5675.33 |
| Monthly Target 3 | 6819.6666666667 |
| Monthly Target 4 | 7433.33 |
| Monthly Target 5 | 8577.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6289.00 (-21.13%) | 7614.00 | 6206.00 - 7964.00 | 0.7996 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2664 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7773 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8743 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.116 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6447 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1829 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.069 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4402 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8296 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1426 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4473.75 and 7215.75
| Yearly Target 1 | 3868.67 |
| Yearly Target 2 | 5078.83 |
| Yearly Target 3 | 6610.6666666667 |
| Yearly Target 4 | 7820.83 |
| Yearly Target 5 | 9352.67 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6289.00 (-1.53%) | 6405.00 | 5400.50 - 8142.50 | 0.4443 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.5088 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.2697 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.95 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5383 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5877 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0054 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1539 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.542 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6872.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6507.75
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7309 and price is deviating by 589 points
Upper Bollinger band is at 8486 and lower is at 6133, while middle bands are at 6721 and 7898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6794.71 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6649.7 |
| 12 day DMA | 6929.25 |
| 20 day DMA | 7308.93 |
| 35 day DMA | 7268.94 |
| 50 day DMA | 6856.8 |
| 100 day DMA | 6924.61 |
| 150 day DMA | 7272.53 |
| 200 day DMA | 7250.34 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6590.61 | 6741.39 | 6784.83 |
| 12 day EMA | 6872.94 | 6979.07 | 7038.06 |
| 20 day EMA | 7027.27 | 7104.95 | 7152.35 |
| 35 day EMA | 6951.1 | 6990.08 | 7009.84 |
| 50 day EMA | 6814.82 | 6836.27 | 6843.69 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6649.7 | 6697.6 | 6655.9 |
| 12 day SMA | 6929.25 | 7057.29 | 7140.83 |
| 20 day SMA | 7308.93 | 7377 | 7429.55 |
| 35 day SMA | 7268.94 | 7260.49 | 7233.67 |
| 50 day SMA | 6856.8 | 6861.56 | 6861.53 |
| 100 day SMA | 6924.61 | 6946.99 | 6965.2 |
| 150 day SMA | 7272.53 | 7276.9 | 7278.16 |
| 200 day SMA | 7250.34 | 7250.1 | 7248.46 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 94.96
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 77.37
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6276.50 | 6530.00 | 6201.50 to 6578.50 | 0.96 times |
| 20 Fri | 6665.50 | 6774.00 | 6641.00 to 6843.50 | 1 times |
| 19 Thu | 6665.00 | 6650.00 | 6602.50 to 6732.00 | 0.98 times |
| 18 Wed | 6845.00 | 6821.00 | 6696.00 to 6939.50 | 1.03 times |
| 17 Tue | 6782.50 | 6661.00 | 6577.50 to 6810.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6215.00 | 6455.00 | 6136.50 to 6483.00 | 1.22 times |
| 20 Fri | 6615.50 | 6709.00 | 6591.50 to 6791.00 | 1.1 times |
| 19 Thu | 6609.00 | 6661.00 | 6554.50 to 6681.00 | 0.98 times |
| 18 Wed | 6802.00 | 6706.00 | 6684.00 to 6858.00 | 0.89 times |
| 17 Tue | 6706.00 | 6660.00 | 6521.00 to 6746.50 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6169.00 | 6357.50 | 6111.00 to 6357.50 | 1.22 times |
| 20 Fri | 6590.00 | 6737.00 | 6583.00 to 6737.00 | 1.16 times |
| 19 Thu | 6582.00 | 6607.00 | 6521.50 to 6649.00 | 1.13 times |
| 18 Wed | 6784.00 | 6743.00 | 6737.00 to 6820.50 | 0.83 times |
| 17 Tue | 6692.50 | 6615.00 | 6515.00 to 6700.00 | 0.68 times |
Option chain for Amber Enterprises AMBER 30 Mon March 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.80 | 970.00 | 0.03 |
| 20 Fri March 2026 | 2.60 | 970.00 | 0.02 |
| 19 Thu March 2026 | 2.00 | 970.00 | 0.02 |
| 18 Wed March 2026 | 3.00 | 970.00 | 0.02 |
| 17 Tue March 2026 | 3.25 | 970.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.50 | 718.60 | 0.02 |
| 20 Fri March 2026 | 2.30 | 718.60 | 0.02 |
| 19 Thu March 2026 | 3.25 | 718.60 | 0.02 |
| 18 Wed March 2026 | 4.95 | 718.60 | 0.02 |
| 17 Tue March 2026 | 5.90 | 718.60 | 0.02 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.95 | 1900.00 | 0.01 |
| 20 Fri March 2026 | 3.35 | 1900.00 | 0.01 |
| 19 Thu March 2026 | 3.50 | 1900.00 | 0.01 |
| 18 Wed March 2026 | 4.80 | 1900.00 | 0.01 |
| 17 Tue March 2026 | 5.75 | 1900.00 | 0 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.00 | 975.75 | 0.02 |
| 20 Fri March 2026 | 3.45 | 975.75 | 0.02 |
| 19 Thu March 2026 | 3.65 | 975.75 | 0.02 |
| 18 Wed March 2026 | 5.05 | 975.75 | 0.02 |
| 17 Tue March 2026 | 6.70 | 975.75 | 0.02 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.40 | 790.70 | 0.03 |
| 20 Fri March 2026 | 4.00 | 790.70 | 0.03 |
| 19 Thu March 2026 | 3.60 | 790.70 | 0.02 |
| 18 Wed March 2026 | 4.85 | 790.70 | 0.02 |
| 17 Tue March 2026 | 6.95 | 790.70 | 0.02 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.40 | 1310.30 | 0.04 |
| 20 Fri March 2026 | 4.50 | 1310.30 | 0.03 |
| 19 Thu March 2026 | 4.25 | 1310.30 | 0.03 |
| 18 Wed March 2026 | 6.90 | 1310.30 | 0.03 |
| 17 Tue March 2026 | 7.75 | 1310.30 | 0.03 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.55 | 1194.50 | 0.37 |
| 20 Fri March 2026 | 4.85 | 1194.50 | 0.25 |
| 19 Thu March 2026 | 5.15 | 1194.50 | 0.24 |
| 18 Wed March 2026 | 7.70 | 1194.50 | 0.25 |
| 17 Tue March 2026 | 9.10 | 1194.50 | 0.25 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.50 | 1716.70 | 0.19 |
| 20 Fri March 2026 | 5.30 | 1325.00 | 0.18 |
| 19 Thu March 2026 | 5.70 | 1325.00 | 0.17 |
| 18 Wed March 2026 | 9.30 | 1091.15 | 0.16 |
| 17 Tue March 2026 | 10.90 | 1400.00 | 0.17 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.50 | 1600.00 | 0.71 |
| 20 Fri March 2026 | 5.80 | 1460.00 | 0.68 |
| 19 Thu March 2026 | 6.20 | 1460.00 | 0.64 |
| 18 Wed March 2026 | 10.85 | 1460.00 | 0.69 |
| 17 Tue March 2026 | 14.10 | 1460.00 | 0.69 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.75 | 1500.00 | 0.6 |
| 20 Fri March 2026 | 6.35 | 1145.75 | 0.55 |
| 19 Thu March 2026 | 7.25 | 928.75 | 0.55 |
| 18 Wed March 2026 | 13.40 | 928.75 | 0.57 |
| 17 Tue March 2026 | 15.60 | 1340.20 | 0.63 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.85 | 1450.00 | 0.65 |
| 20 Fri March 2026 | 7.50 | 846.60 | 0.58 |
| 19 Thu March 2026 | 8.25 | 846.60 | 0.58 |
| 18 Wed March 2026 | 17.15 | 846.60 | 0.59 |
| 17 Tue March 2026 | 19.80 | 1316.30 | 0.69 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.65 | 1285.00 | 0.38 |
| 20 Fri March 2026 | 9.50 | 945.00 | 0.29 |
| 19 Thu March 2026 | 11.35 | 882.95 | 0.3 |
| 18 Wed March 2026 | 22.00 | 797.20 | 0.29 |
| 17 Tue March 2026 | 24.95 | 880.60 | 0.33 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.15 | 1260.00 | 0.73 |
| 20 Fri March 2026 | 12.25 | 828.75 | 0.72 |
| 19 Thu March 2026 | 14.75 | 836.00 | 0.71 |
| 18 Wed March 2026 | 28.30 | 704.75 | 0.81 |
| 17 Tue March 2026 | 30.80 | 733.80 | 0.72 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.35 | 1160.00 | 0.27 |
| 20 Fri March 2026 | 14.50 | 704.00 | 0.23 |
| 19 Thu March 2026 | 17.10 | 730.00 | 0.23 |
| 18 Wed March 2026 | 34.20 | 569.30 | 0.25 |
| 17 Tue March 2026 | 39.00 | 660.00 | 0.24 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.70 | 1050.10 | 0.55 |
| 20 Fri March 2026 | 19.85 | 585.00 | 0.55 |
| 19 Thu March 2026 | 23.60 | 629.50 | 0.54 |
| 18 Wed March 2026 | 46.20 | 453.75 | 0.64 |
| 17 Tue March 2026 | 49.80 | 546.95 | 0.65 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 7.05 | 896.45 | 0.38 |
| 20 Fri March 2026 | 26.30 | 489.40 | 0.31 |
| 19 Thu March 2026 | 32.65 | 573.00 | 0.36 |
| 18 Wed March 2026 | 61.85 | 413.10 | 0.32 |
| 17 Tue March 2026 | 67.30 | 469.15 | 0.36 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 10.15 | 841.15 | 0.72 |
| 20 Fri March 2026 | 38.35 | 485.85 | 0.68 |
| 19 Thu March 2026 | 46.40 | 488.35 | 0.73 |
| 18 Wed March 2026 | 84.95 | 326.80 | 0.84 |
| 17 Tue March 2026 | 88.60 | 671.70 | 0.85 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 14.20 | 736.05 | 0.47 |
| 20 Fri March 2026 | 53.50 | 393.45 | 0.55 |
| 19 Thu March 2026 | 65.55 | 435.55 | 0.61 |
| 18 Wed March 2026 | 111.75 | 261.90 | 0.71 |
| 17 Tue March 2026 | 116.70 | 336.45 | 0.51 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 20.90 | 653.95 | 0.66 |
| 20 Fri March 2026 | 76.00 | 316.15 | 0.68 |
| 19 Thu March 2026 | 92.80 | 347.50 | 0.67 |
| 18 Wed March 2026 | 157.60 | 199.15 | 0.71 |
| 17 Tue March 2026 | 152.65 | 269.40 | 0.7 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 29.60 | 530.60 | 0.53 |
| 20 Fri March 2026 | 106.80 | 246.75 | 0.66 |
| 19 Thu March 2026 | 129.40 | 259.90 | 0.71 |
| 18 Wed March 2026 | 203.40 | 158.95 | 0.73 |
| 17 Tue March 2026 | 196.35 | 214.15 | 0.44 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 42.75 | 462.55 | 0.45 |
| 20 Fri March 2026 | 148.40 | 187.10 | 1.12 |
| 19 Thu March 2026 | 177.65 | 212.25 | 1.1 |
| 18 Wed March 2026 | 270.10 | 118.65 | 1.17 |
| 17 Tue March 2026 | 250.75 | 172.75 | 0.94 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 63.10 | 393.40 | 0.95 |
| 20 Fri March 2026 | 200.70 | 139.80 | 1.5 |
| 19 Thu March 2026 | 236.65 | 176.55 | 1.2 |
| 18 Wed March 2026 | 331.70 | 88.20 | 1.78 |
| 17 Tue March 2026 | 313.10 | 135.45 | 1.24 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 92.25 | 299.75 | 0.84 |
| 20 Fri March 2026 | 256.25 | 101.05 | 2.71 |
| 19 Thu March 2026 | 294.25 | 139.00 | 2.29 |
| 18 Wed March 2026 | 400.00 | 68.20 | 3.25 |
| 17 Tue March 2026 | 382.30 | 108.10 | 2.32 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 127.05 | 245.90 | 1.27 |
| 20 Fri March 2026 | 368.55 | 70.40 | 6.62 |
| 19 Thu March 2026 | 379.25 | 106.40 | 8.23 |
| 18 Wed March 2026 | 531.70 | 53.95 | 6.58 |
| 17 Tue March 2026 | 469.85 | 84.05 | 4.75 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 176.15 | 191.35 | 1.97 |
| 20 Fri March 2026 | 499.25 | 51.75 | 4.46 |
| 19 Thu March 2026 | 446.45 | 83.60 | 3.64 |
| 18 Wed March 2026 | 473.05 | 40.70 | 6.74 |
| 17 Tue March 2026 | 473.05 | 67.70 | 5.74 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 229.70 | 150.35 | 10 |
| 20 Fri March 2026 | 736.95 | 39.30 | 39.2 |
| 19 Thu March 2026 | 736.95 | 81.40 | 33.6 |
| 18 Wed March 2026 | 736.95 | 33.25 | 35.6 |
| 17 Tue March 2026 | 467.35 | 53.70 | 28.5 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 300.15 | 114.95 | 14.81 |
| 20 Fri March 2026 | 636.25 | 30.85 | 1.28 |
| 19 Thu March 2026 | 623.60 | 60.30 | 2.3 |
| 18 Wed March 2026 | 766.90 | 28.70 | 2.87 |
| 17 Tue March 2026 | 726.30 | 45.60 | 1.8 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 369.55 | 91.50 | 23.55 |
| 20 Fri March 2026 | 685.00 | 23.70 | 18.92 |
| 19 Thu March 2026 | 900.00 | 45.10 | 18.38 |
| 18 Wed March 2026 | 900.00 | 21.25 | 23.58 |
| 17 Tue March 2026 | 810.30 | 36.35 | 43.42 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 410.00 | 69.95 | 1.19 |
| 20 Fri March 2026 | 860.10 | 14.25 | 4.2 |
| 19 Thu March 2026 | 860.10 | 45.80 | 4.3 |
| 18 Wed March 2026 | 860.10 | 18.15 | 4.6 |
| 17 Tue March 2026 | 860.10 | 31.00 | 7.1 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1046.50 | 52.20 | 118 |
| 20 Fri March 2026 | 1046.50 | 13.60 | 74 |
| 19 Thu March 2026 | 1046.50 | 25.50 | 117 |
| 18 Wed March 2026 | 1046.50 | 13.60 | 71 |
| 17 Tue March 2026 | 834.40 | 24.70 | 65 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1016.65 | 41.55 | 9.33 |
| 20 Fri March 2026 | 1016.65 | 10.00 | 5 |
| 19 Thu March 2026 | 1016.65 | 23.00 | 2.67 |
| 18 Wed March 2026 | 1176.60 | 18.55 | 2.33 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 658.20 | 29.80 | 1.19 |
| 20 Fri March 2026 | 1066.30 | 10.00 | 1.4 |
| 19 Thu March 2026 | 1075.20 | 24.95 | 1.74 |
| 18 Wed March 2026 | 1267.80 | 9.60 | 1.74 |
| 17 Tue March 2026 | 1062.65 | 29.55 | 2.69 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1389.05 | 22.30 | 6.15 |
| 20 Fri March 2026 | 1389.05 | 7.75 | 9.22 |
| 19 Thu March 2026 | 1389.05 | 14.35 | 8.48 |
| 18 Wed March 2026 | 1389.05 | 10.10 | 8.63 |
| 17 Tue March 2026 | 1199.60 | 13.30 | 12.93 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1253.30 | 15.25 | 42.67 |
| 20 Fri March 2026 | 1253.30 | 9.10 | 42.33 |
| 19 Thu March 2026 | 1253.30 | 11.20 | 43 |
| 18 Wed March 2026 | 1253.30 | 7.10 | 40.67 |
| 17 Tue March 2026 | 1253.30 | 15.00 | 45 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
