Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6585 and 6688
| Intraday Target 1 | 6562.33 |
| Intraday Target 2 | 6607.67 |
| Intraday Target 3 | 6665.3333333333 |
| Intraday Target 4 | 6710.67 |
| Intraday Target 5 | 6768.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.5539 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.9057 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.7615 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.8371 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.4471 times | Wed 31 December 2025 | 6387.00 (1.96%) | 6299.00 | 6251.00 - 6428.50 | 0.988 times | Tue 30 December 2025 | 6264.50 (-3.52%) | 6499.00 | 6242.00 - 6516.50 | 2.5934 times | Mon 29 December 2025 | 6493.00 (-2.39%) | 6635.00 | 6480.00 - 6680.00 | 0.8698 times | Fri 26 December 2025 | 6652.00 (-0.12%) | 6689.00 | 6618.00 - 6733.00 | 0.469 times | Wed 24 December 2025 | 6660.00 (0.08%) | 6655.00 | 6613.00 - 6770.00 | 0.5746 times | Tue 23 December 2025 | 6654.50 (-0.81%) | 6701.50 | 6630.00 - 6723.50 | 0.4534 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6576.5 and 6900.5
| Weekly Target 1 | 6335 |
| Weekly Target 2 | 6494 |
| Weekly Target 3 | 6659 |
| Weekly Target 4 | 6818 |
| Weekly Target 5 | 6983 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6653.00 (2.63%) | 6522.00 | 6500.00 - 6824.00 | 0.4308 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7671 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2605 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9858 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0294 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2569 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6924 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5858 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3559 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.6354 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9603 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6513.25 and 6963.75
| Monthly Target 1 | 6166.33 |
| Monthly Target 2 | 6409.67 |
| Monthly Target 3 | 6616.8333333333 |
| Monthly Target 4 | 6860.17 |
| Monthly Target 5 | 7067.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6653.00 (4.16%) | 6405.00 | 6373.50 - 6824.00 | 0.1355 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9281 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1848 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6844 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2558 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1349 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5289 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8807 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.213 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.054 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 2.0239 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6513.25 and 6963.75
| Yearly Target 1 | 6166.33 |
| Yearly Target 2 | 6409.67 |
| Yearly Target 3 | 6616.8333333333 |
| Yearly Target 4 | 6860.17 |
| Yearly Target 5 | 7067.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6653.00 (4.16%) | 6405.00 | 6373.50 - 6824.00 | 0.0209 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6329 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.382 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.997 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5649 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6168 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0551 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1615 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5688 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6597.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6581.25
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6599 and price is deviating by 131 points
Upper Bollinger band is at 6860 and lower is at 6337, while middle bands are at 6468 and 6730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6504.27 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6600.5 |
| 12 day DMA | 6568.54 |
| 20 day DMA | 6598.23 |
| 35 day DMA | 6776.63 |
| 50 day DMA | 7032.41 |
| 100 day DMA | 7484.58 |
| 150 day DMA | 7379.61 |
| 200 day DMA | 7161.5 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6617.58 | 6599.88 | 6546.08 |
| 12 day EMA | 6597.29 | 6587.16 | 6565.29 |
| 20 day EMA | 6656.93 | 6657.34 | 6652.06 |
| 35 day EMA | 6868.25 | 6880.92 | 6891.13 |
| 50 day EMA | 7095.64 | 7113.7 | 7130.27 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6600.5 | 6547.3 | 6458.7 |
| 12 day SMA | 6568.54 | 6570.88 | 6560.71 |
| 20 day SMA | 6598.23 | 6599.7 | 6586.88 |
| 35 day SMA | 6776.63 | 6796.71 | 6817.74 |
| 50 day SMA | 7032.41 | 7068.87 | 7101.15 |
| 100 day SMA | 7484.58 | 7486.48 | 7488.53 |
| 150 day SMA | 7379.61 | 7377.44 | 7375.27 |
| 200 day SMA | 7161.5 | 7161.4 | 7160.31 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 100.45
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 81.85
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6673.50 | 6699.50 | 6626.00 to 6731.00 | 1 times |
| 06 Tue | 6713.00 | 6739.00 | 6621.50 to 6740.00 | 1 times |
| 05 Mon | 6727.50 | 6510.00 | 6510.00 to 6839.50 | 0.99 times |
| 02 Fri | 6505.50 | 6465.00 | 6435.00 to 6548.00 | 1.01 times |
| 01 Thu | 6443.00 | 6355.00 | 6354.50 to 6453.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6572.50 | 6602.50 | 6532.50 to 6650.00 | 1.17 times |
| 06 Tue | 6598.00 | 6625.00 | 6525.00 to 6625.00 | 1.05 times |
| 05 Mon | 6625.00 | 6491.50 | 6442.50 to 6735.00 | 1.01 times |
| 02 Fri | 6399.50 | 6355.00 | 6351.50 to 6444.50 | 0.91 times |
| 01 Thu | 6341.00 | 6290.00 | 6276.50 to 6356.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6542.50 | 6543.00 | 6542.50 to 6543.00 | 1.75 times |
| 06 Tue | 6528.00 | 6559.00 | 6504.00 to 6561.50 | 1.68 times |
| 05 Mon | 6565.00 | 6525.00 | 6497.00 to 6632.00 | 1.3 times |
| 02 Fri | 6305.50 | 0.00 | 0.00 to 0.00 | 0.14 times |
| 01 Thu | 6305.50 | 6294.00 | 6294.00 to 6305.50 | 0.14 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.75 | 1210.00 | 0.01 |
| 06 Tue January 2026 | 5.00 | 1210.00 | 0.01 |
| 05 Mon January 2026 | 7.50 | 1210.00 | 0.01 |
| 02 Fri January 2026 | 5.85 | 1210.00 | 0.07 |
| 01 Thu January 2026 | 5.85 | 1210.00 | 0.07 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.00 | 860.00 | 9 |
| 06 Tue January 2026 | 16.00 | 860.00 | 9 |
| 05 Mon January 2026 | 16.00 | 860.00 | 9 |
| 02 Fri January 2026 | 97.15 | 1325.00 | 15 |
| 01 Thu January 2026 | 97.15 | 1325.00 | 15 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.55 | 1175.00 | 0.16 |
| 06 Tue January 2026 | 17.90 | 1175.00 | 0.16 |
| 05 Mon January 2026 | 21.40 | 1175.00 | 0.13 |
| 02 Fri January 2026 | 12.25 | 1175.00 | 0.22 |
| 01 Thu January 2026 | 13.75 | 1175.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.65 | 628.65 | 0.05 |
| 06 Tue January 2026 | 25.00 | 628.65 | 0.06 |
| 05 Mon January 2026 | 29.95 | 628.65 | 0.06 |
| 02 Fri January 2026 | 15.35 | 929.05 | 0.58 |
| 01 Thu January 2026 | 120.00 | 1090.00 | 0.36 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.30 | 710.00 | 0.04 |
| 06 Tue January 2026 | 47.60 | 710.00 | 0.07 |
| 05 Mon January 2026 | 55.00 | 710.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 51.65 | 600.00 | 0.01 |
| 06 Tue January 2026 | 64.30 | 600.00 | 0.01 |
| 05 Mon January 2026 | 69.35 | 600.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 72.35 | 395.10 | 0.12 |
| 06 Tue January 2026 | 89.75 | 370.85 | 0.13 |
| 05 Mon January 2026 | 96.00 | 350.95 | 0.17 |
| 02 Fri January 2026 | 46.30 | 535.30 | 0.14 |
| 01 Thu January 2026 | 45.95 | 593.15 | 0.13 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 99.25 | 715.00 | 0.11 |
| 06 Tue January 2026 | 118.25 | 715.00 | 0.11 |
| 05 Mon January 2026 | 125.95 | 715.00 | 0.16 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 133.15 | 252.00 | 0.16 |
| 06 Tue January 2026 | 155.45 | 241.45 | 0.19 |
| 05 Mon January 2026 | 166.30 | 239.65 | 0.19 |
| 02 Fri January 2026 | 82.75 | 370.00 | 0.21 |
| 01 Thu January 2026 | 77.25 | 550.00 | 0.22 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 177.45 | 197.65 | 0.4 |
| 06 Tue January 2026 | 201.50 | 187.70 | 0.57 |
| 05 Mon January 2026 | 216.05 | 182.75 | 0.81 |
| 02 Fri January 2026 | 111.75 | 390.95 | 0.26 |
| 01 Thu January 2026 | 101.30 | 390.95 | 0.29 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 229.80 | 151.85 | 0.66 |
| 06 Tue January 2026 | 258.60 | 142.70 | 0.57 |
| 05 Mon January 2026 | 269.15 | 141.45 | 0.53 |
| 02 Fri January 2026 | 149.25 | 239.10 | 0.25 |
| 01 Thu January 2026 | 132.90 | 312.25 | 0.28 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 291.65 | 113.40 | 0.99 |
| 06 Tue January 2026 | 321.25 | 107.70 | 1 |
| 05 Mon January 2026 | 330.40 | 103.85 | 0.92 |
| 02 Fri January 2026 | 193.95 | 184.30 | 0.87 |
| 01 Thu January 2026 | 173.30 | 230.00 | 0.81 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 360.45 | 83.10 | 1.51 |
| 06 Tue January 2026 | 391.20 | 78.00 | 1.54 |
| 05 Mon January 2026 | 394.35 | 77.90 | 1.3 |
| 02 Fri January 2026 | 250.75 | 141.20 | 0.94 |
| 01 Thu January 2026 | 222.60 | 180.45 | 0.72 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 428.45 | 61.65 | 2.76 |
| 06 Tue January 2026 | 436.15 | 57.55 | 3.11 |
| 05 Mon January 2026 | 478.60 | 56.60 | 2.58 |
| 02 Fri January 2026 | 313.75 | 106.35 | 1.81 |
| 01 Thu January 2026 | 281.70 | 141.00 | 1.98 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 506.95 | 44.00 | 5.63 |
| 06 Tue January 2026 | 496.00 | 40.85 | 5.5 |
| 05 Mon January 2026 | 580.00 | 40.55 | 5.6 |
| 02 Fri January 2026 | 379.40 | 79.20 | 2.6 |
| 01 Thu January 2026 | 312.00 | 104.10 | 2.63 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 706.65 | 32.00 | 1.47 |
| 06 Tue January 2026 | 706.65 | 30.85 | 1.43 |
| 05 Mon January 2026 | 706.65 | 30.95 | 0.84 |
| 02 Fri January 2026 | 469.35 | 57.80 | 0.65 |
| 01 Thu January 2026 | 378.50 | 80.00 | 0.29 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 850.00 | 24.75 | 55 |
| 06 Tue January 2026 | 850.00 | 23.05 | 53.08 |
| 05 Mon January 2026 | 850.00 | 22.70 | 58.75 |
| 02 Fri January 2026 | 480.05 | 43.70 | 39 |
| 01 Thu January 2026 | 480.05 | 59.65 | 38.79 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 650.00 | 18.35 | 20.2 |
| 06 Tue January 2026 | 650.00 | 16.75 | 20.4 |
| 05 Mon January 2026 | 650.00 | 16.80 | 20.2 |
| 02 Fri January 2026 | 650.00 | 31.00 | 16.2 |
| 01 Thu January 2026 | 636.50 | 44.00 | 45.5 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 813.90 | 11.35 | 11.83 |
| 06 Tue January 2026 | 813.90 | 10.60 | 12.83 |
| 05 Mon January 2026 | 813.90 | 9.75 | 9.67 |
| 02 Fri January 2026 | 813.90 | 20.35 | 12.17 |
| 01 Thu January 2026 | 813.90 | 24.75 | 11 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
